History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 28,175 | +0 | 0.01% | 733,677 |
| 2025-10-13 | 2025-10-09 | 27.960 | 28,175 | +0 | 0.01% | 787,773 |
| 2025-10-10 | 2025-10-08 | 28.040 | 28,175 | -100 | 0.01% | 790,027 |
| 2025-10-09 | 2025-10-06 | 28.520 | 28,275 | +2,600 | 0.01% | 806,403 |
| 2025-10-08 | 2025-10-03 | 29.500 | 25,675 | +3,000 | 0.01% | 757,412 |
| 2025-10-06 | 2025-10-02 | 29.900 | 22,675 | +600 | 0.01% | 677,982 |
| 2025-10-03 | 2025-09-30 | 28.440 | 22,075 | +2,300 | 0.01% | 627,813 |
| 2025-10-02 | 2025-09-29 | 26.880 | 19,775 | -1,800 | 0.01% | 531,552 |
| 2025-09-30 | 2025-09-26 | 25.720 | 21,575 | +2,400 | 0.01% | 554,909 |
| 2025-09-29 | 2025-09-25 | 27.340 | 19,175 | +900 | 0.01% | 524,244 |
| 2025-09-26 | 2025-09-24 | 26.700 | 18,275 | +700 | 0.01% | 487,942 |
| 2025-09-25 | 2025-09-23 | 26.540 | 17,575 | -1,500 | 0.01% | 466,440 |
| 2025-09-24 | 2025-09-22 | 27.660 | 19,075 | -6,800 | 0.01% | 527,614 |
| 2025-09-23 | 2025-09-19 | 27.020 | 25,875 | +2,100 | 0.01% | 699,142 |
| 2025-09-22 | 2025-09-18 | 27.760 | 23,775 | -1,100 | 0.01% | 659,994 |
| 2025-09-19 | 2025-09-17 | 28.640 | 24,875 | +400 | 0.01% | 712,420 |
| 2025-09-18 | 2025-09-16 | 28.280 | 24,475 | +2,100 | 0.01% | 692,153 |
| 2025-09-17 | 2025-09-15 | 25.880 | 22,375 | -600 | 0.01% | 579,065 |
| 2025-09-16 | 2025-09-12 | 23.660 | 22,975 | +1,100 | 0.01% | 543,588 |
| 2025-09-15 | 2025-09-11 | 22.780 | 21,875 | -1,700 | 0.01% | 498,312 |
| 2025-09-12 | 2025-09-10 | 24.200 | 23,575 | -2,300 | 0.01% | 570,515 |
| 2025-09-11 | 2025-09-09 | 23.640 | 25,875 | +3,800 | 0.01% | 611,685 |
| 2025-09-10 | 2025-09-08 | 24.160 | 22,075 | +1,300 | 0.01% | 533,332 |
| 2025-09-09 | 2025-09-05 | 23.360 | 20,775 | -3,900 | 0.01% | 485,304 |
| 2025-09-08 | 2025-09-04 | 21.500 | 24,675 | +700 | 0.01% | 530,512 |
| 2025-09-05 | 2025-09-03 | 23.140 | 23,975 | -3,500 | 0.01% | 554,782 |
| 2025-09-04 | 2025-09-02 | 22.880 | 27,475 | -3,000 | 0.01% | 628,628 |
| 2025-09-03 | 2025-09-01 | 22.360 | 30,475 | -4,200 | 0.01% | 681,421 |
| 2025-09-02 | 2025-08-29 | 20.900 | 34,675 | -3,800 | 0.01% | 724,708 |
| 2025-09-01 | 2025-08-28 | 20.460 | 38,475 | +1,700 | 0.01% | 787,198 |
| 2025-08-29 | 2025-08-27 | 20.780 | 36,775 | +4,300 | 0.01% | 764,184 |
| 2025-08-28 | 2025-08-26 | 22.060 | 32,475 | +7,700 | 0.01% | 716,398 |
| 2025-08-27 | 2025-08-25 | 22.980 | 24,775 | -5,300 | 0.01% | 569,330 |
| 2025-08-26 | 2025-08-22 | 21.680 | 30,075 | -500 | 0.01% | 652,026 |
| 2025-08-25 | 2025-08-21 | 21.320 | 30,575 | -100 | 0.01% | 651,859 |
| 2025-08-22 | 2025-08-20 | 21.060 | 30,675 | -3,100 | 0.01% | 646,016 |
| 2025-08-21 | 2025-08-19 | 21.480 | 33,775 | +7,500 | 0.01% | 725,487 |
| 2025-08-20 | 2025-08-18 | 22.840 | 26,275 | -300 | 0.01% | 600,121 |
| 2025-08-19 | 2025-08-15 | 22.260 | 26,575 | +1,900 | 0.01% | 591,560 |
| 2025-08-18 | 2025-08-14 | 22.500 | 24,675 | -400 | 0.01% | 555,188 |
| 2025-08-15 | 2025-08-13 | 22.220 | 25,075 | +3,700 | 0.01% | 557,166 |
| 2025-08-14 | 2025-08-12 | 20.620 | 21,375 | -1,100 | 0.01% | 440,752 |
| 2025-08-13 | 2025-08-11 | 20.880 | 22,475 | -2,500 | 0.01% | 469,278 |
| 2025-08-12 | 2025-08-08 | 20.400 | 24,975 | +400 | 0.01% | 509,490 |
| 2025-08-11 | 2025-08-07 | 21.200 | 24,575 | -2,700 | 0.01% | 520,990 |
| 2025-08-08 | 2025-08-06 | 22.140 | 27,275 | -1,800 | 0.01% | 603,868 |
| 2025-08-07 | 2025-08-05 | 22.520 | 29,075 | -23,600 | 0.01% | 654,769 |
| 2025-08-06 | 2025-08-04 | 21.760 | 52,675 | -8,100 | 0.02% | 1,146,208 |
| 2025-08-05 | 2025-08-01 | 21.800 | 60,775 | +10,400 | 0.02% | 1,324,895 |
| 2025-08-04 | 2025-07-31 | 22.750 | 50,375 | +25,600 | 0.02% | 1,146,031 |
| 2025-08-01 | 2025-07-30 | 23.750 | 24,775 | -1,300 | 0.01% | 588,406 |
| 2025-07-31 | 2025-07-29 | 24.950 | 26,075 | -1,400 | 0.01% | 650,571 |
| 2025-07-30 | 2025-07-28 | 23.450 | 27,475 | -5,200 | 0.01% | 644,289 |
| 2025-07-29 | 2025-07-25 | 22.350 | 32,675 | -2,400 | 0.01% | 730,286 |
| 2025-07-28 | 2025-07-24 | 20.750 | 35,075 | -10,000 | 0.01% | 727,806 |
| 2025-07-25 | 2025-07-23 | 19.360 | 45,075 | +14,900 | 0.02% | 872,652 |
| 2025-07-24 | 2025-07-22 | 17.980 | 30,175 | -3,300 | 0.01% | 542,546 |
| 2025-07-23 | 2025-07-21 | 18.400 | 33,475 | -1,100 | 0.01% | 615,940 |
| 2025-07-22 | 2025-07-18 | 18.520 | 34,575 | +700 | 0.01% | 640,329 |
| 2025-07-21 | 2025-07-17 | 18.440 | 33,875 | +900 | 0.01% | 624,655 |
| 2025-07-18 | 2025-07-16 | 17.740 | 32,975 | +3,000 | 0.01% | 584,976 |
| 2025-07-17 | 2025-07-15 | 19.080 | 29,975 | -700 | 0.01% | 571,923 |
| 2025-07-16 | 2025-07-14 | 19.280 | 30,675 | -1,000 | 0.01% | 591,414 |
| 2025-07-15 | 2025-07-11 | 18.620 | 31,675 | -3,600 | 0.01% | 589,788 |
| 2025-07-14 | 2025-07-10 | 16.920 | 35,275 | +600 | 0.01% | 596,853 |
| 2025-07-11 | 2025-07-09 | 17.060 | 34,675 | -1,000 | 0.01% | 591,556 |
| 2025-07-09 | 2025-07-07 | 16.460 | 35,675 | +200 | 0.01% | 587,210 |
| 2025-07-08 | 2025-07-04 | 16.600 | 35,475 | +100 | 0.01% | 588,885 |
| 2025-07-07 | 2025-07-03 | 16.942 | 35,375 | -1,800 | 0.01% | 599,312 |
| 2025-07-04 | 2025-07-02 | 16.901 | 37,175 | +486 | 0.01% | 628,300 |
| 2025-07-03 | 2025-06-30 | 16.800 | 36,689 | +1,382 | 0.01% | 616,368 |
| 2025-07-02 | 2025-06-27 | 16.151 | 35,307 | +99 | 0.01% | 570,255 |
| 2025-06-30 | 2025-06-26 | 15.787 | 35,208 | -691 | 0.01% | 555,813 |
| 2025-06-27 | 2025-06-25 | 16.313 | 35,899 | +197 | 0.01% | 585,637 |
| 2025-06-26 | 2025-06-24 | 16.415 | 35,702 | -296 | 0.01% | 586,040 |
| 2025-06-25 | 2025-06-23 | 15.847 | 35,998 | +198 | 0.01% | 570,473 |
| 2025-06-24 | 2025-06-20 | 15.503 | 35,800 | +789 | 0.01% | 555,002 |
| 2025-06-23 | 2025-06-19 | 15.402 | 35,011 | -296 | 0.01% | 539,223 |
| 2025-06-19 | 2025-06-17 | 16.232 | 35,307 | +1,086 | 0.01% | 573,117 |
| 2025-06-18 | 2025-06-16 | 17.063 | 34,221 | +296 | 0.01% | 583,922 |
| 2025-06-17 | 2025-06-13 | 17.529 | 33,925 | +493 | 0.01% | 594,684 |
| 2025-06-16 | 2025-06-12 | 17.306 | 33,432 | -1,184 | 0.01% | 578,589 |
| 2025-06-13 | 2025-06-11 | 16.942 | 34,616 | +592 | 0.01% | 586,453 |
| 2025-06-12 | 2025-06-10 | 16.881 | 34,024 | -197 | 0.01% | 574,355 |
| 2025-06-11 | 2025-06-09 | 16.496 | 34,221 | -4,244 | 0.01% | 564,504 |
| 2025-06-10 | 2025-06-06 | 15.604 | 38,465 | -197 | 0.01% | 600,214 |
| 2025-06-09 | 2025-06-05 | 15.969 | 38,662 | +2,368 | 0.01% | 617,391 |
| 2025-06-06 | 2025-06-04 | 16.374 | 36,294 | -592 | 0.01% | 594,287 |
| 2025-06-05 | 2025-06-03 | 15.949 | 36,886 | -493 | 0.01% | 588,283 |
| 2025-06-04 | 2025-06-02 | 14.915 | 37,379 | +2,566 | 0.01% | 557,514 |
| 2025-06-03 | 2025-05-30 | 15.483 | 34,813 | -99 | 0.01% | 538,995 |
| 2025-06-02 | 2025-05-29 | 15.402 | 34,912 | -2,073 | 0.01% | 537,698 |
| 2025-05-30 | 2025-05-28 | 14.348 | 36,985 | +1,382 | 0.01% | 530,651 |
| 2025-05-29 | 2025-05-27 | 14.814 | 35,603 | -1,382 | 0.01% | 527,417 |
| 2025-05-28 | 2025-05-26 | 13.942 | 36,985 | -987 | 0.01% | 515,661 |
| 2025-05-27 | 2025-05-23 | 14.145 | 37,972 | +1,382 | 0.01% | 537,117 |
| 2025-05-23 | 2025-05-21 | 13.780 | 36,590 | +296 | 0.01% | 504,221 |
| 2025-05-22 | 2025-05-20 | 13.557 | 36,294 | +198 | 0.01% | 492,052 |
| 2025-05-21 | 2025-05-19 | 13.395 | 36,096 | +98 | 0.01% | 483,516 |
| 2025-05-16 | 2025-05-14 | 13.821 | 35,998 | +1,086 | 0.01% | 497,523 |
| 2025-05-15 | 2025-05-13 | 13.801 | 34,912 | -987 | 0.01% | 481,806 |
| 2025-05-14 | 2025-05-12 | 14.003 | 35,899 | +987 | 0.01% | 502,702 |
| 2025-05-09 | 2025-05-07 | 13.760 | 34,912 | -691 | 0.01% | 480,391 |
| 2025-05-08 | 2025-05-06 | 14.307 | 35,603 | +790 | 0.01% | 509,379 |
| 2025-05-07 | 2025-05-02 | 14.652 | 34,813 | -1,678 | 0.01% | 510,070 |
| 2025-05-02 | 2025-04-29 | 13.861 | 36,491 | +98 | 0.01% | 505,815 |
| 2025-04-30 | 2025-04-28 | 13.699 | 36,393 | -1,579 | 0.01% | 498,557 |
| 2025-04-29 | 2025-04-25 | 13.861 | 37,972 | -394 | 0.01% | 526,344 |
| 2025-04-28 | 2025-04-24 | 13.902 | 38,366 | +394 | 0.01% | 533,360 |
| 2025-04-25 | 2025-04-23 | 13.375 | 37,972 | +987 | 0.01% | 507,876 |
| 2025-04-23 | 2025-04-17 | 12.504 | 36,985 | -1,283 | 0.01% | 462,446 |
| 2025-04-17 | 2025-04-15 | 12.929 | 38,268 | +99 | 0.01% | 494,774 |
| 2025-04-16 | 2025-04-14 | 13.030 | 38,169 | -493 | 0.01% | 497,361 |
| 2025-04-15 | 2025-04-11 | 12.524 | 38,662 | -1,974 | 0.01% | 484,198 |
| 2025-04-14 | 2025-04-10 | 12.281 | 40,636 | +3,355 | 0.01% | 499,038 |
| 2025-04-11 | 2025-04-09 | 11.693 | 37,281 | +1,875 | 0.01% | 435,927 |
| 2025-04-09 | 2025-04-07 | 11.936 | 35,406 | +2,369 | 0.01% | 422,612 |
| 2025-04-08 | 2025-04-03 | 15.989 | 33,037 | +2,171 | 0.01% | 528,236 |
| 2025-04-07 | 2025-04-02 | 16.597 | 30,866 | -789 | 0.01% | 512,288 |
| 2025-04-03 | 2025-04-01 | 17.124 | 31,655 | -1,974 | 0.01% | 542,062 |
| 2025-04-02 | 2025-03-31 | 16.232 | 33,629 | +2,270 | 0.01% | 545,879 |
| 2025-04-01 | 2025-03-28 | 16.435 | 31,359 | -1,283 | 0.01% | 515,387 |
| 2025-03-28 | 2025-03-26 | 16.111 | 32,642 | +2,368 | 0.01% | 525,889 |
| 2025-03-27 | 2025-03-25 | 16.050 | 30,274 | -690 | 0.01% | 485,898 |
| 2025-03-26 | 2025-03-24 | 16.577 | 30,964 | +197 | 0.01% | 513,287 |
| 2025-03-25 | 2025-03-21 | 16.617 | 30,767 | -3,158 | 0.01% | 511,268 |
| 2025-03-24 | 2025-03-20 | 17.590 | 33,925 | +3,454 | 0.01% | 596,746 |
| 2025-03-21 | 2025-03-19 | 17.813 | 30,471 | +790 | 0.01% | 542,782 |
| 2025-03-20 | 2025-03-18 | 17.935 | 29,681 | -691 | 0.01% | 532,319 |
| 2025-03-19 | 2025-03-17 | 16.861 | 30,372 | +592 | 0.01% | 512,090 |
| 2025-03-18 | 2025-03-14 | 16.820 | 29,780 | +592 | 0.01% | 500,902 |
| 2025-03-17 | 2025-03-13 | 15.381 | 29,188 | +592 | 0.01% | 448,948 |
| 2025-03-14 | 2025-03-12 | 15.726 | 28,596 | -1,974 | 0.01% | 449,694 |
| 2025-03-13 | 2025-03-11 | 16.111 | 30,570 | +1,086 | 0.01% | 492,507 |
| 2025-03-12 | 2025-03-10 | 16.070 | 29,484 | -99 | 0.01% | 473,816 |
| 2025-03-11 | 2025-03-07 | 16.476 | 29,583 | +1,579 | 0.01% | 487,397 |
| 2025-03-10 | 2025-03-06 | 16.536 | 28,004 | -2,664 | 0.01% | 463,084 |
| 2025-03-07 | 2025-03-05 | 16.009 | 30,668 | +394 | 0.01% | 490,979 |
| 2025-03-06 | 2025-03-04 | 15.726 | 30,274 | +494 | 0.01% | 476,082 |
| 2025-03-05 | 2025-03-03 | 15.624 | 29,780 | -1,184 | 0.01% | 465,296 |
| 2025-03-04 | 2025-02-28 | 15.584 | 30,964 | +394 | 0.01% | 482,540 |
| 2025-03-03 | 2025-02-27 | 17.063 | 30,570 | -1,085 | 0.01% | 521,624 |
| 2025-02-28 | 2025-02-26 | 17.631 | 31,655 | -494 | 0.01% | 558,099 |
| 2025-02-27 | 2025-02-25 | 17.124 | 32,149 | -98 | 0.01% | 550,521 |
| 2025-02-26 | 2025-02-24 | 17.975 | 32,247 | -4,442 | 0.01% | 579,646 |
| 2025-02-25 | 2025-02-21 | 19.475 | 36,689 | +3,257 | 0.01% | 714,512 |
| 2025-02-24 | 2025-02-20 | 17.631 | 33,432 | +494 | 0.01% | 589,429 |
| 2025-02-21 | 2025-02-19 | 16.617 | 32,938 | +296 | 0.01% | 547,345 |
| 2025-02-20 | 2025-02-18 | 16.658 | 32,642 | -790 | 0.01% | 543,749 |
| 2025-02-19 | 2025-02-17 | 16.577 | 33,432 | -27,831 | 0.01% | 554,199 |
| 2025-02-18 | 2025-02-14 | 16.334 | 61,263 | +691 | 0.02% | 1,000,653 |
| 2025-02-17 | 2025-02-13 | 14.591 | 60,572 | -99 | 0.02% | 883,801 |
| 2025-02-14 | 2025-02-12 | 15.381 | 60,671 | -98 | 0.02% | 933,196 |
| 2025-02-13 | 2025-02-11 | 15.300 | 60,769 | +592 | 0.02% | 929,777 |
| 2025-02-12 | 2025-02-10 | 15.766 | 60,177 | +197 | 0.02% | 948,768 |
| 2025-02-11 | 2025-02-07 | 15.098 | 59,980 | +27,436 | 0.02% | 905,551 |
| 2025-02-10 | 2025-02-06 | 15.138 | 32,544 | +99 | 0.01% | 492,653 |
| 2025-02-07 | 2025-02-05 | 14.692 | 32,445 | +99 | 0.01% | 476,690 |
| 2025-02-06 | 2025-02-04 | 14.794 | 32,346 | +789 | 0.01% | 478,513 |
| 2025-02-04 | 2025-01-28 | 14.287 | 31,557 | -690 | 0.01% | 450,853 |
| 2025-02-03 | 2025-01-24 | 14.368 | 32,247 | +98 | 0.01% | 463,325 |
| 2025-01-24 | 2025-01-22 | 13.942 | 32,149 | -27,436 | 0.01% | 448,235 |
| 2025-01-21 | 2025-01-17 | 13.476 | 59,585 | -888 | 0.02% | 802,987 |
| 2025-01-20 | 2025-01-16 | 13.436 | 60,473 | -494 | 0.02% | 812,503 |
| 2025-01-13 | 2025-01-09 | 13.213 | 60,967 | -197 | 0.02% | 805,550 |
| 2025-01-07 | 2025-01-03 | 13.172 | 61,164 | -4,441 | 0.02% | 805,674 |
| 2025-01-06 | 2025-01-02 | 13.476 | 65,605 | +197 | 0.02% | 884,115 |
| 2025-01-03 | 2024-12-31 | 14.287 | 65,408 | +691 | 0.02% | 934,480 |
| 2025-01-02 | 2024-12-27 | 13.902 | 64,717 | -1,776 | 0.02% | 899,689 |
| 2024-12-27 | 2024-12-20 | 13.902 | 66,493 | +986 | 0.02% | 924,379 |
| 2024-12-23 | 2024-12-19 | 13.922 | 65,507 | -4,934 | 0.02% | 911,999 |
| 2024-12-20 | 2024-12-18 | 14.165 | 70,441 | +4,934 | 0.02% | 997,821 |
| 2024-12-13 | 2024-12-11 | 15.158 | 65,507 | +790 | 0.02% | 992,977 |
| 2024-12-12 | 2024-12-10 | 15.037 | 64,717 | -493 | 0.02% | 973,133 |
| 2024-12-11 | 2024-12-09 | 15.705 | 65,210 | +2,566 | 0.02% | 1,024,155 |
| 2024-11-29 | 2024-11-27 | 13.740 | 62,644 | -2,665 | 0.02% | 860,715 |
| 2024-11-15 | 2024-11-13 | 15.260 | 65,309 | +2,665 | 0.02% | 996,593 |
| 2024-11-14 | 2024-11-12 | 15.868 | 62,644 | +24,574 | 0.02% | 994,011 |
| 2024-11-13 | 2024-11-11 | 16.293 | 38,070 | +493 | 0.01% | 620,282 |
| 2024-11-12 | 2024-11-08 | 16.273 | 37,577 | -592 | 0.01% | 611,488 |
| 2024-11-11 | 2024-11-07 | 16.881 | 38,169 | +493 | 0.01% | 644,326 |
| 2024-11-01 | 2024-10-30 | 15.442 | 37,676 | -10,362 | 0.01% | 581,795 |
| 2024-10-31 | 2024-10-29 | 16.030 | 48,038 | -4,343 | 0.02% | 770,037 |
| 2024-10-30 | 2024-10-28 | 16.638 | 52,381 | +16,186 | 0.02% | 871,499 |
| 2024-10-29 | 2024-10-25 | 16.151 | 36,195 | -2,566 | 0.01% | 584,597 |
| 2024-10-28 | 2024-10-24 | 15.118 | 38,761 | +3,355 | 0.01% | 585,981 |
| 2024-10-25 | 2024-10-23 | 15.685 | 35,406 | -3,577 | 0.01% | 555,351 |
| 2024-10-24 | 2024-10-22 | 14.935 | 38,983 | +99 | 0.01% | 582,228 |
| 2024-10-23 | 2024-10-21 | 14.854 | 38,884 | +2,467 | 0.01% | 577,597 |
| 2024-10-22 | 2024-10-18 | 14.611 | 36,417 | +2,467 | 0.01% | 532,095 |
| 2024-10-21 | 2024-10-17 | 13.355 | 33,950 | -691 | 0.01% | 453,393 |
| 2024-10-17 | 2024-10-15 | 14.469 | 34,641 | -1,085 | 0.01% | 501,232 |
| 2024-10-16 | 2024-10-14 | 15.584 | 35,726 | +493 | 0.01% | 556,751 |
| 2024-10-14 | 2024-10-09 | 16.253 | 35,233 | -2,368 | 0.01% | 572,630 |
| 2024-10-10 | 2024-10-08 | 18.360 | 37,601 | -1,185 | 0.01% | 690,363 |
| 2024-10-09 | 2024-10-07 | 24.369 | 38,786 | +20,232 | 0.01% | 945,170 |
| 2024-10-08 | 2024-10-04 | 19.880 | 18,554 | +592 | 0.01% | 368,856 |
| 2024-10-07 | 2024-10-03 | 16.111 | 17,962 | +1,579 | 0.01% | 289,382 |
| 2024-10-04 | 2024-10-02 | 18.826 | 16,383 | +1,875 | 0.01% | 308,432 |
| 2024-10-03 | 2024-09-30 | 15.199 | 14,508 | +987 | 0.00% | 220,505 |
| 2024-10-02 | 2024-09-27 | 13.010 | 13,521 | +2,171 | 0.00% | 175,911 |
| 2024-09-30 | 2024-09-26 | 11.430 | 11,350 | -888 | 0.00% | 129,725 |
| 2024-09-27 | 2024-09-25 | 10.862 | 12,238 | -98 | 0.00% | 132,931 |
| 2024-09-25 | 2024-09-23 | 10.741 | 12,336 | +888 | 0.00% | 132,495 |
| 2024-09-24 | 2024-09-20 | 11.288 | 11,448 | -395 | 0.00% | 129,222 |
| 2024-09-23 | 2024-09-19 | 10.001 | 11,843 | -197 | 0.00% | 118,440 |
| 2024-08-26 | 2024-08-22 | 8.349 | 12,040 | +98 | 0.00% | 100,525 |
| 2024-08-23 | 2024-08-21 | 8.673 | 11,942 | +99 | 0.00% | 103,579 |
| 2024-08-19 | 2024-08-15 | 9.129 | 11,843 | +99 | 0.00% | 108,120 |
| 2024-08-09 | 2024-08-07 | 10.001 | 11,744 | -296 | 0.00% | 117,450 |
| 2024-08-07 | 2024-08-05 | 9.737 | 12,040 | -198 | 0.00% | 117,238 |
| 2024-08-01 | 2024-07-30 | 9.170 | 12,238 | -98 | 0.00% | 112,222 |
| 2024-07-25 | 2024-07-23 | 9.281 | 12,336 | -198 | 0.00% | 114,496 |
| 2024-07-24 | 2024-07-22 | 9.393 | 12,534 | -395 | 0.00% | 117,731 |
| 2024-07-19 | 2024-07-17 | 9.018 | 12,929 | +99 | 0.00% | 116,594 |
| 2024-07-15 | 2024-07-11 | 8.866 | 12,830 | +99 | 0.00% | 113,751 |
| 2024-07-08 | 2024-07-04 | 8.370 | 12,731 | +197 | 0.00% | 106,552 |
| 2024-07-04 | 2024-07-02 | 8.359 | 12,534 | +99 | 0.00% | 104,776 |
| 2024-07-02 | 2024-06-27 | 8.704 | 12,435 | +296 | 0.00% | 108,233 |
| 2024-06-27 | 2024-06-25 | 9.404 | 12,139 | +289 | 0.00% | 114,154 |
| 2024-06-20 | 2024-06-18 | 9.560 | 11,850 | -289 | 0.00% | 113,281 |
| 2024-06-18 | 2024-06-14 | 9.809 | 12,139 | -578 | 0.00% | 119,068 |
| 2024-06-14 | 2024-06-12 | 10.359 | 12,717 | -482 | 0.00% | 131,733 |
| 2024-06-12 | 2024-06-07 | 9.809 | 13,199 | +385 | 0.00% | 129,465 |
| 2024-06-11 | 2024-06-06 | 10.027 | 12,814 | +289 | 0.00% | 128,482 |
| 2024-06-07 | 2024-06-05 | 10.058 | 12,525 | -289 | 0.00% | 125,974 |
| 2024-06-06 | 2024-06-04 | 9.996 | 12,814 | +97 | 0.00% | 128,083 |
| 2024-06-05 | 2024-06-03 | 9.601 | 12,717 | +96 | 0.00% | 122,097 |
| 2024-06-03 | 2024-05-30 | 9.954 | 12,621 | +193 | 0.00% | 125,630 |
| 2024-05-31 | 2024-05-29 | 10.193 | 12,428 | +96 | 0.00% | 126,676 |
| 2024-05-30 | 2024-05-28 | 10.369 | 12,332 | +193 | 0.00% | 127,873 |
| 2024-05-29 | 2024-05-27 | 10.442 | 12,139 | -97 | 0.00% | 126,754 |
| 2024-05-27 | 2024-05-23 | 10.919 | 12,236 | -192 | 0.00% | 133,609 |
| 2024-05-24 | 2024-05-22 | 11.438 | 12,428 | +385 | 0.00% | 142,155 |
| 2024-05-22 | 2024-05-20 | 11.937 | 12,043 | -3,661 | 0.00% | 143,752 |
| 2024-05-21 | 2024-05-17 | 11.708 | 15,704 | +3,565 | 0.01% | 183,865 |
| 2024-05-17 | 2024-05-14 | 11.563 | 12,139 | +96 | 0.00% | 140,362 |
| 2024-05-16 | 2024-05-13 | 11.376 | 12,043 | -96 | 0.00% | 137,002 |
| 2024-05-13 | 2024-05-09 | 10.691 | 12,139 | -2,601 | 0.00% | 129,778 |
| 2024-05-09 | 2024-05-07 | 10.608 | 14,740 | -97 | 0.01% | 156,361 |
| 2024-05-08 | 2024-05-06 | 10.816 | 14,837 | -192 | 0.01% | 160,470 |
| 2024-05-03 | 2024-04-30 | 10.079 | 15,029 | +1,156 | 0.01% | 151,471 |
| 2024-05-02 | 2024-04-29 | 10.369 | 13,873 | -1,253 | 0.00% | 143,852 |
| 2024-04-30 | 2024-04-26 | 9.840 | 15,126 | -771 | 0.01% | 148,838 |
| 2024-04-23 | 2024-04-19 | 8.708 | 15,897 | +97 | 0.01% | 138,439 |
| 2024-04-22 | 2024-04-18 | 9.238 | 15,800 | +96 | 0.01% | 145,958 |
| 2024-04-11 | 2024-04-09 | 10.120 | 15,704 | -193 | 0.01% | 158,926 |
| 2024-04-10 | 2024-04-08 | 9.456 | 15,897 | -7,803 | 0.01% | 150,319 |
| 2024-04-09 | 2024-04-05 | 9.196 | 23,700 | +7,322 | 0.01% | 217,953 |
| 2024-04-05 | 2024-04-02 | 9.705 | 16,378 | +578 | 0.01% | 158,947 |
| 2024-03-28 | 2024-03-26 | 9.736 | 15,800 | -2,120 | 0.01% | 153,830 |
| 2024-03-27 | 2024-03-25 | 10.047 | 17,920 | -192 | 0.01% | 180,050 |
| 2024-03-25 | 2024-03-21 | 10.608 | 18,112 | +2,119 | 0.01% | 192,131 |
| 2024-03-22 | 2024-03-20 | 10.649 | 15,993 | -193 | 0.01% | 170,317 |
| 2024-03-21 | 2024-03-19 | 10.504 | 16,186 | +771 | 0.01% | 170,020 |
| 2024-03-20 | 2024-03-18 | 11.127 | 15,415 | +96 | 0.01% | 171,521 |
| 2024-03-18 | 2024-03-14 | 11.106 | 15,319 | -2,697 | 0.01% | 170,135 |
| 2024-03-15 | 2024-03-13 | 11.438 | 18,016 | +2,697 | 0.01% | 206,073 |
| 2024-03-14 | 2024-03-12 | 11.210 | 15,319 | -3,853 | 0.01% | 171,725 |
| 2024-03-12 | 2024-03-08 | 10.058 | 19,172 | +1,349 | 0.01% | 192,829 |
| 2024-03-11 | 2024-03-07 | 9.736 | 17,823 | +1,252 | 0.01% | 173,526 |
| 2024-03-08 | 2024-03-06 | 11.584 | 16,571 | +3,854 | 0.01% | 191,952 |
| 2024-03-07 | 2024-03-05 | 11.210 | 12,717 | +1,734 | 0.00% | 142,557 |
| 2024-03-06 | 2024-03-04 | 11.895 | 10,983 | -1,734 | 0.00% | 130,643 |
| 2024-03-05 | 2024-03-01 | 10.857 | 12,717 | +1,830 | 0.00% | 138,069 |
| 2024-03-04 | 2024-02-29 | 10.919 | 10,887 | -3,372 | 0.00% | 118,879 |
| 2024-03-01 | 2024-02-28 | 10.732 | 14,259 | +964 | 0.00% | 153,035 |
| 2024-02-28 | 2024-02-26 | 10.774 | 13,295 | +963 | 0.00% | 143,240 |
| 2024-02-26 | 2024-02-22 | 10.795 | 12,332 | -96 | 0.00% | 133,121 |
| 2024-02-23 | 2024-02-21 | 10.587 | 12,428 | -482 | 0.00% | 131,577 |
| 2024-02-22 | 2024-02-20 | 10.265 | 12,910 | +1,156 | 0.00% | 132,526 |
| 2024-02-20 | 2024-02-16 | 10.203 | 11,754 | -1,276 | 0.00% | 119,928 |
| 2024-02-19 | 2024-02-15 | 9.362 | 13,030 | -193 | 0.00% | 121,992 |
| 2024-02-16 | 2024-02-14 | 9.342 | 13,223 | -3,661 | 0.00% | 123,524 |
| 2024-02-08 | 2024-02-06 | 10.151 | 16,884 | -3,950 | 0.01% | 171,393 |
| 2024-02-07 | 2024-02-05 | 9.497 | 20,834 | +3,565 | 0.01% | 197,867 |
| 2024-02-06 | 2024-02-02 | 9.487 | 17,269 | +1,926 | 0.01% | 163,830 |
| 2024-02-02 | 2024-01-31 | 10.504 | 15,343 | +97 | 0.01% | 161,165 |
| 2024-02-01 | 2024-01-30 | 11.106 | 15,246 | +481 | 0.01% | 169,325 |
| 2024-01-31 | 2024-01-29 | 10.940 | 14,765 | -385 | 0.01% | 161,530 |
| 2024-01-30 | 2024-01-26 | 10.899 | 15,150 | +964 | 0.01% | 165,113 |
| 2024-01-26 | 2024-01-24 | 12.622 | 14,186 | -97 | 0.00% | 179,050 |
| 2024-01-23 | 2024-01-19 | 12.580 | 14,283 | +578 | 0.00% | 179,681 |
| 2024-01-22 | 2024-01-18 | 13.244 | 13,705 | +2,120 | 0.00% | 181,514 |
| 2024-01-19 | 2024-01-17 | 13.348 | 11,585 | +96 | 0.00% | 154,638 |
| 2024-01-10 | 2024-01-08 | 14.697 | 11,489 | -385 | 0.00% | 168,860 |
| 2024-01-09 | 2024-01-05 | 15.154 | 11,874 | +578 | 0.00% | 179,941 |
| 2024-01-08 | 2024-01-04 | 15.694 | 11,296 | +96 | 0.00% | 177,279 |
| 2024-01-03 | 2023-12-29 | 16.421 | 11,200 | -385 | 0.00% | 183,910 |
| 2024-01-02 | 2023-12-28 | 16.358 | 11,585 | -482 | 0.00% | 189,510 |
| 2023-12-22 | 2023-12-20 | 15.466 | 12,067 | +385 | 0.00% | 186,623 |
| 2023-12-21 | 2023-12-19 | 15.549 | 11,682 | +97 | 0.00% | 181,639 |
| 2023-12-19 | 2023-12-15 | 16.358 | 11,585 | -578 | 0.00% | 189,510 |
| 2023-12-15 | 2023-12-13 | 15.154 | 12,163 | +385 | 0.00% | 184,321 |
| 2023-12-13 | 2023-12-11 | 15.590 | 11,778 | +96 | 0.00% | 183,621 |
| 2023-12-08 | 2023-12-06 | 16.545 | 11,682 | +289 | 0.00% | 193,279 |
| 2023-12-07 | 2023-12-05 | 16.524 | 11,393 | +964 | 0.00% | 188,261 |
| 2023-12-06 | 2023-12-04 | 16.421 | 10,429 | +96 | 0.00% | 171,249 |
| 2023-11-28 | 2023-11-24 | 20.116 | 10,333 | +771 | 0.00% | 207,855 |
| 2023-11-23 | 2023-11-21 | 21.745 | 9,562 | -193 | 0.00% | 207,928 |
| 2023-11-22 | 2023-11-20 | 22.005 | 9,755 | -289 | 0.00% | 214,656 |
| 2023-11-20 | 2023-11-16 | 21.538 | 10,044 | +193 | 0.00% | 216,324 |
| 2023-11-15 | 2023-11-13 | 21.797 | 9,851 | -1,156 | 0.00% | 214,724 |
| 2023-11-14 | 2023-11-10 | 21.745 | 11,007 | +1,156 | 0.00% | 239,350 |
| 2023-11-10 | 2023-11-08 | 23.043 | 9,851 | +96 | 0.00% | 226,993 |
| 2023-11-09 | 2023-11-07 | 22.731 | 9,755 | +97 | 0.00% | 221,744 |
| 2023-11-08 | 2023-11-06 | 22.679 | 9,658 | -49 | 0.00% | 219,038 |
| 2023-11-07 | 2023-11-03 | 20.344 | 9,707 | -96 | 0.00% | 197,479 |
| 2023-11-06 | 2023-11-02 | 19.015 | 9,803 | -1,252 | 0.00% | 186,408 |
| 2023-11-03 | 2023-11-01 | 19.119 | 11,055 | -193 | 0.00% | 211,363 |
| 2023-11-01 | 2023-10-30 | 20.074 | 11,248 | +1,252 | 0.00% | 225,794 |
| 2023-10-31 | 2023-10-27 | 18.060 | 9,996 | -1,637 | 0.00% | 180,533 |
| 2023-10-30 | 2023-10-26 | 16.690 | 11,633 | +1,734 | 0.00% | 194,159 |
| 2023-10-27 | 2023-10-25 | 17.106 | 9,899 | +289 | 0.00% | 169,328 |
| 2023-10-26 | 2023-10-24 | 18.081 | 9,610 | +482 | 0.00% | 173,761 |
| 2023-10-25 | 2023-10-20 | 18.060 | 9,128 | +674 | 0.00% | 164,856 |
| 2023-10-24 | 2023-10-19 | 18.496 | 8,454 | -289 | 0.00% | 156,369 |
| 2023-10-20 | 2023-10-18 | 18.974 | 8,743 | -1,060 | 0.00% | 165,889 |
| 2023-10-19 | 2023-10-17 | 20.240 | 9,803 | +289 | 0.00% | 198,415 |
| 2023-10-18 | 2023-10-16 | 20.012 | 9,514 | -96 | 0.00% | 190,393 |
| 2023-10-17 | 2023-10-13 | 20.915 | 9,610 | +289 | 0.00% | 200,992 |
| 2023-10-16 | 2023-10-12 | 21.174 | 9,321 | +1,349 | 0.00% | 197,366 |
| 2023-10-13 | 2023-10-11 | 20.386 | 7,972 | -386 | 0.00% | 162,513 |
| 2023-10-03 | 2023-09-28 | 19.991 | 8,358 | -96 | 0.00% | 167,086 |
| 2023-09-29 | 2023-09-27 | 18.995 | 8,454 | -1,349 | 0.00% | 160,581 |
| 2023-09-19 | 2023-09-15 | 18.144 | 9,803 | +193 | 0.00% | 177,861 |
| 2023-09-11 | 2023-09-06 | 17.728 | 9,610 | +1,349 | 0.00% | 170,369 |
| 2023-09-06 | 2023-09-04 | 19.368 | 8,261 | -1,253 | 0.00% | 160,002 |
| 2023-09-04 | 2023-08-30 | 19.514 | 9,514 | +1,253 | 0.00% | 185,653 |
| 2023-08-30 | 2023-08-28 | 18.953 | 8,261 | -1,349 | 0.00% | 156,572 |
| 2023-08-28 | 2023-08-24 | 18.849 | 9,610 | +1,349 | 0.00% | 181,142 |
| 2023-08-23 | 2023-08-21 | 17.894 | 8,261 | -386 | 0.00% | 147,826 |
| 2023-08-11 | 2023-08-09 | 20.738 | 8,647 | -1,252 | 0.00% | 179,325 |
| 2023-08-10 | 2023-08-08 | 19.327 | 9,899 | -1,156 | 0.00% | 191,316 |
| 2023-08-09 | 2023-08-07 | 19.929 | 11,055 | +2,408 | 0.00% | 220,313 |
| 2023-08-07 | 2023-08-03 | 21.174 | 8,647 | -1,156 | 0.00% | 183,095 |
| 2023-08-04 | 2023-08-02 | 19.680 | 9,803 | +1,253 | 0.00% | 192,920 |
| 2023-08-03 | 2023-08-01 | 20.614 | 8,550 | +385 | 0.00% | 176,249 |
| 2023-08-02 | 2023-07-31 | 21.019 | 8,165 | -1,638 | 0.00% | 171,617 |
| 2023-07-31 | 2023-07-27 | 18.787 | 9,803 | +1,349 | 0.00% | 184,169 |
| 2023-07-27 | 2023-07-25 | 18.891 | 8,454 | +2,722 | 0.00% | 159,703 |
| 2023-07-21 | 2023-07-19 | 17.292 | 5,732 | +289 | 0.00% | 99,120 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,443 | +1,859 | 0.00% | 227,805 |
| 2023-06-30 | 2023-06-28 | 37.360 | 3,584 | -64 | 0.00% | 133,899 |
| 2023-06-29 | 2023-06-27 | 38.227 | 3,648 | -63 | 0.00% | 139,452 |
| 2023-06-27 | 2023-06-23 | 36.808 | 3,711 | +63 | 0.00% | 136,596 |
| 2023-06-26 | 2023-06-21 | 37.754 | 3,648 | -507 | 0.00% | 137,727 |
| 2023-06-23 | 2023-06-20 | 41.065 | 4,155 | +571 | 0.00% | 170,623 |
| 2023-06-21 | 2023-06-19 | 45.873 | 3,584 | -64 | 0.00% | 164,407 |
| 2023-06-20 | 2023-06-16 | 47.843 | 3,648 | +64 | 0.00% | 174,531 |
| 2023-06-15 | 2023-06-13 | 43.744 | 3,584 | -571 | 0.00% | 156,780 |
| 2023-06-14 | 2023-06-12 | 42.799 | 4,155 | +571 | 0.00% | 177,828 |
| 2023-06-09 | 2023-06-07 | 43.744 | 3,584 | +63 | 0.00% | 156,780 |
| 2023-05-31 | 2023-05-29 | 45.873 | 3,521 | -507 | 0.00% | 161,517 |
| 2023-05-17 | 2023-05-15 | 52.493 | 4,028 | +507 | 0.00% | 211,443 |
| 2023-05-09 | 2023-05-05 | 52.887 | 3,521 | -444 | 0.00% | 186,216 |
| 2023-05-08 | 2023-05-04 | 52.809 | 3,965 | +444 | 0.00% | 209,386 |
| 2023-04-27 | 2023-04-25 | 49.892 | 3,521 | -190 | 0.00% | 175,671 |
| 2023-04-21 | 2023-04-19 | 56.671 | 3,711 | -127 | 0.00% | 210,305 |
| 2023-04-18 | 2023-04-14 | 60.375 | 3,838 | +317 | 0.00% | 231,720 |
| 2023-04-13 | 2023-04-11 | 57.301 | 3,521 | -63 | 0.00% | 201,758 |
| 2023-04-06 | 2023-04-03 | 52.887 | 3,584 | -64 | 0.00% | 189,548 |
| 2023-04-04 | 2023-03-31 | 51.942 | 3,648 | +191 | 0.00% | 189,483 |
| 2023-03-29 | 2023-03-27 | 65.341 | 3,457 | +63 | 0.00% | 225,883 |
| 2023-03-24 | 2023-03-22 | 63.843 | 3,394 | +64 | 0.00% | 216,684 |
| 2023-03-23 | 2023-03-21 | 62.819 | 3,330 | +126 | 0.00% | 209,186 |
| 2023-03-17 | 2023-03-15 | 60.612 | 3,204 | +64 | 0.00% | 194,200 |
| 2023-03-13 | 2023-03-09 | 65.420 | 3,140 | +190 | 0.00% | 205,417 |
| 2023-03-09 | 2023-03-07 | 68.493 | 2,950 | +64 | 0.00% | 202,056 |
| 2023-03-03 | 2023-03-01 | 71.173 | 2,886 | +63 | 0.00% | 205,406 |
| 2023-02-27 | 2023-02-23 | 72.356 | 2,823 | +190 | 0.00% | 204,260 |
| 2023-02-20 | 2023-02-16 | 74.090 | 2,633 | +127 | 0.00% | 195,078 |
| 2023-02-09 | 2023-02-07 | 85.203 | 2,506 | +191 | 0.00% | 213,519 |
| 2023-02-08 | 2023-02-06 | 85.361 | 2,315 | +126 | 0.00% | 197,610 |
| 2023-02-06 | 2023-02-02 | 93.243 | 2,189 | +254 | 0.00% | 204,108 |
| 2023-01-31 | 2023-01-27 | 109.716 | 1,935 | -63 | 0.00% | 212,300 |
| 2023-01-11 | 2023-01-09 | 94.582 | 1,998 | -603 | 0.00% | 188,976 |
| 2023-01-04 | 2022-12-30 | 85.361 | 2,601 | -381 | 0.00% | 222,023 |
| 2022-12-30 | 2022-12-28 | 79.607 | 2,982 | -63 | 0.00% | 237,388 |
| 2022-12-16 | 2022-12-14 | 72.434 | 3,045 | +63 | 0.00% | 220,563 |
| 2022-12-14 | 2022-12-12 | 73.696 | 2,982 | -126 | 0.00% | 219,760 |
| 2022-12-08 | 2022-12-06 | 74.090 | 3,108 | +63 | 0.00% | 230,271 |
| 2022-12-07 | 2022-12-05 | 77.006 | 3,045 | -127 | 0.00% | 234,483 |
| 2022-12-06 | 2022-12-02 | 71.410 | 3,172 | -32 | 0.00% | 226,512 |
| 2022-11-24 | 2022-11-22 | 67.863 | 3,204 | +64 | 0.00% | 217,433 |
| 2022-11-23 | 2022-11-21 | 70.622 | 3,140 | +63 | 0.00% | 221,752 |
| 2022-11-22 | 2022-11-18 | 72.119 | 3,077 | -63 | 0.00% | 221,911 |
| 2022-11-18 | 2022-11-16 | 73.301 | 3,140 | +381 | 0.00% | 230,166 |
| 2022-11-17 | 2022-11-15 | 72.198 | 2,759 | -64 | 0.00% | 199,194 |
| 2022-11-16 | 2022-11-14 | 70.227 | 2,823 | +64 | 0.00% | 198,252 |
| 2022-11-15 | 2022-11-11 | 65.735 | 2,759 | -64 | 0.00% | 181,362 |
| 2022-11-14 | 2022-11-10 | 56.040 | 2,823 | +64 | 0.00% | 158,201 |
| 2022-11-11 | 2022-11-09 | 58.484 | 2,759 | -64 | 0.00% | 161,356 |
| 2022-11-10 | 2022-11-08 | 60.060 | 2,823 | -127 | 0.00% | 169,549 |
| 2022-11-09 | 2022-11-07 | 61.479 | 2,950 | -63 | 0.00% | 181,362 |
| 2022-11-08 | 2022-11-04 | 56.277 | 3,013 | -127 | 0.00% | 169,561 |
| 2022-11-07 | 2022-11-03 | 52.099 | 3,140 | +127 | 0.00% | 163,591 |
| 2022-11-04 | 2022-11-02 | 51.311 | 3,013 | +190 | 0.00% | 154,600 |
| 2022-11-03 | 2022-11-01 | 47.685 | 2,823 | -63 | 0.00% | 134,616 |
| 2022-10-31 | 2022-10-27 | 46.818 | 2,886 | -64 | 0.00% | 135,118 |
| 2022-10-25 | 2022-10-21 | 48.158 | 2,950 | +64 | 0.00% | 142,067 |
| 2022-10-20 | 2022-10-18 | 57.380 | 2,886 | +63 | 0.00% | 165,599 |
| 2022-09-30 | 2022-09-28 | 59.114 | 2,823 | -507 | 0.00% | 166,879 |
| 2022-09-29 | 2022-09-27 | 61.321 | 3,330 | +507 | 0.00% | 204,199 |
| 2022-09-20 | 2022-09-16 | 65.971 | 2,823 | +64 | 0.00% | 186,237 |
| 2022-09-08 | 2022-09-06 | 76.060 | 2,759 | +63 | 0.00% | 209,850 |
| 2022-09-02 | 2022-08-31 | 82.208 | 2,696 | -63 | 0.00% | 221,633 |
| 2022-08-31 | 2022-08-29 | 79.292 | 2,759 | +63 | 0.00% | 218,766 |
| 2022-08-19 | 2022-08-17 | 91.193 | 2,696 | +63 | 0.00% | 245,857 |
| 2022-08-08 | 2022-08-04 | 99.942 | 2,633 | +64 | 0.00% | 263,148 |
| 2022-08-01 | 2022-07-28 | 104.198 | 2,569 | -64 | 0.00% | 267,686 |
| 2022-07-27 | 2022-07-25 | 107.193 | 2,633 | -63 | 0.00% | 282,240 |
| 2022-07-26 | 2022-07-22 | 109.006 | 2,696 | +63 | 0.00% | 293,881 |
| 2022-07-20 | 2022-07-18 | 108.455 | 2,633 | -63 | 0.00% | 285,561 |
| 2022-07-15 | 2022-07-13 | 122.878 | 2,696 | +63 | 0.00% | 331,280 |
| 2022-07-08 | 2022-07-06 | 135.253 | 2,633 | +191 | 0.00% | 356,121 |
| 2022-07-07 | 2022-07-05 | 140.770 | 2,442 | -191 | 0.00% | 343,761 |
| 2022-07-06 | 2022-07-04 | 130.918 | 2,633 | +127 | 0.00% | 344,707 |
| 2022-07-05 | 2022-06-30 | 123.824 | 2,506 | +793 | 0.00% | 310,304 |
| 2022-07-04 | 2022-06-29 | 121.460 | 1,713 | +127 | 0.00% | 208,060 |
| 2022-06-30 | 2022-06-28 | 125.085 | 1,586 | -63 | 0.00% | 198,385 |
| 2022-06-29 | 2022-06-27 | 124.534 | 1,649 | +63 | 0.00% | 205,356 |
| 2022-06-24 | 2022-06-22 | 110.346 | 1,586 | +64 | 0.00% | 175,009 |
| 2022-06-22 | 2022-06-20 | 110.662 | 1,522 | -191 | 0.00% | 168,427 |
| 2022-06-20 | 2022-06-16 | 103.331 | 1,713 | +64 | 0.00% | 177,007 |
| 2022-06-15 | 2022-06-13 | 106.484 | 1,649 | +127 | 0.00% | 175,592 |
| 2022-06-10 | 2022-06-08 | 116.967 | 1,522 | -127 | 0.00% | 178,024 |
| 2022-06-09 | 2022-06-07 | 108.455 | 1,649 | +63 | 0.00% | 178,842 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,586 | +535 | 0.00% | 354,754 |
| 2022-06-01 | 2022-05-30 | 213.095 | 1,051 | +42 | 0.00% | 223,963 |
| 2022-05-25 | 2022-05-23 | 208.457 | 1,009 | -42 | 0.00% | 210,334 |
| 2022-05-19 | 2022-05-17 | 209.647 | 1,051 | -42 | 0.00% | 220,339 |
| 2022-04-29 | 2022-04-27 | 235.332 | 1,093 | -1,388 | 0.00% | 257,218 |
| 2022-04-28 | 2022-04-26 | 233.192 | 2,481 | +1,388 | 0.00% | 578,549 |
| 2022-04-25 | 2022-04-21 | 230.100 | 1,093 | -967 | 0.00% | 251,499 |
| 2022-04-22 | 2022-04-20 | 226.532 | 2,060 | +42 | 0.00% | 466,657 |
| 2022-04-20 | 2022-04-14 | 235.808 | 2,018 | -42 | 0.00% | 475,860 |
| 2022-04-11 | 2022-04-07 | 229.505 | 2,060 | -84 | 0.00% | 472,781 |
| 2022-04-07 | 2022-04-04 | 247.105 | 2,144 | +672 | 0.00% | 529,792 |
| 2022-04-04 | 2022-03-31 | 227.008 | 1,472 | -42 | 0.00% | 334,156 |
| 2022-04-01 | 2022-03-30 | 236.046 | 1,514 | +42 | 0.00% | 357,373 |
| 2022-03-31 | 2022-03-29 | 234.619 | 1,472 | -420 | 0.00% | 345,359 |
| 2022-03-30 | 2022-03-28 | 229.386 | 1,892 | +715 | 0.00% | 433,999 |
| 2022-03-15 | 2022-03-11 | 192.285 | 1,177 | +42 | 0.00% | 226,319 |
| 2022-03-11 | 2022-03-09 | 187.885 | 1,135 | -84 | 0.00% | 213,250 |
| 2022-03-08 | 2022-03-04 | 215.830 | 1,219 | +42 | 0.00% | 263,097 |
| 2022-03-04 | 2022-03-02 | 221.300 | 1,177 | +42 | 0.00% | 260,470 |
| 2022-02-17 | 2022-02-15 | 223.084 | 1,135 | -42 | 0.00% | 253,200 |
| 2022-02-16 | 2022-02-14 | 203.701 | 1,177 | +42 | 0.00% | 239,756 |
| 2022-02-11 | 2022-02-09 | 215.830 | 1,135 | -42 | 0.00% | 244,967 |
| 2022-02-09 | 2022-02-07 | 246.867 | 1,177 | +42 | 0.00% | 290,562 |
| 2022-01-28 | 2022-01-26 | 238.781 | 1,135 | -42 | 0.00% | 271,016 |
| 2022-01-24 | 2022-01-20 | 266.607 | 1,177 | -84 | 0.00% | 313,796 |
| 2022-01-03 | 2021-12-29 | 273.504 | 1,261 | -42 | 0.00% | 344,888 |
| 2021-12-22 | 2021-12-20 | 286.347 | 1,303 | -85 | 0.00% | 373,110 |
| 2021-12-21 | 2021-12-17 | 305.373 | 1,388 | +42 | 0.00% | 423,858 |
| 2021-12-20 | 2021-12-16 | 295.146 | 1,346 | +85 | 0.00% | 397,267 |
| 2021-12-17 | 2021-12-15 | 292.768 | 1,261 | -85 | 0.00% | 369,180 |
| 2021-12-15 | 2021-12-13 | 340.572 | 1,346 | -84 | 0.00% | 458,409 |
| 2021-12-14 | 2021-12-10 | 350.798 | 1,430 | -42 | 0.00% | 501,642 |
| 2021-12-13 | 2021-12-09 | 360.311 | 1,472 | +42 | 0.00% | 530,378 |
| 2021-12-09 | 2021-12-07 | 346.042 | 1,430 | +42 | 0.00% | 494,840 |
| 2021-12-01 | 2021-11-29 | 379.813 | 1,388 | -42 | 0.00% | 527,181 |
| 2021-11-29 | 2021-11-25 | 383.381 | 1,430 | +42 | 0.00% | 548,235 |
| 2021-11-26 | 2021-11-24 | 377.197 | 1,388 | -84 | 0.00% | 523,550 |
| 2021-11-25 | 2021-11-23 | 365.068 | 1,472 | +84 | 0.00% | 537,380 |
| 2021-11-19 | 2021-11-17 | 396.699 | 1,388 | +42 | 0.00% | 550,619 |
| 2021-11-15 | 2021-11-11 | 372.916 | 1,346 | +85 | 0.00% | 501,945 |
| 2021-11-12 | 2021-11-10 | 387.186 | 1,261 | -42 | 0.00% | 488,242 |
| 2021-11-11 | 2021-11-09 | 377.673 | 1,303 | -43 | 0.00% | 492,108 |
| 2021-11-05 | 2021-11-03 | 385.759 | 1,346 | -84 | 0.00% | 519,232 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,430 | -42 | 0.00% | 535,651 |
| 2021-11-02 | 2021-10-29 | 403.121 | 1,472 | -84 | 0.00% | 593,394 |
| 2021-11-01 | 2021-10-28 | 388.851 | 1,556 | +42 | 0.00% | 605,052 |
| 2021-10-28 | 2021-10-26 | 393.370 | 1,514 | -42 | 0.00% | 595,562 |
| 2021-10-27 | 2021-10-25 | 388.851 | 1,556 | +84 | 0.00% | 605,052 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,472 | +126 | 0.00% | 565,037 |
| 2021-10-11 | 2021-10-07 | 413.585 | 1,346 | +43 | 0.00% | 556,686 |
| 2021-10-08 | 2021-10-06 | 417.866 | 1,303 | +84 | 0.00% | 544,480 |
| 2021-10-07 | 2021-10-05 | 434.990 | 1,219 | -42 | 0.00% | 530,253 |
| 2021-10-06 | 2021-10-04 | 435.466 | 1,261 | +42 | 0.00% | 549,122 |
| 2021-10-05 | 2021-09-30 | 443.076 | 1,219 | -42 | 0.00% | 540,110 |
| 2021-10-04 | 2021-09-29 | 433.801 | 1,261 | +42 | 0.00% | 547,023 |
| 2021-09-30 | 2021-09-28 | 448.070 | 1,219 | -84 | 0.00% | 546,198 |
| 2021-09-28 | 2021-09-24 | 430.233 | 1,303 | +42 | 0.00% | 560,594 |
| 2021-09-21 | 2021-09-17 | 439.509 | 1,261 | -127 | 0.00% | 554,220 |
| 2021-09-20 | 2021-09-16 | 422.385 | 1,388 | +85 | 0.00% | 586,270 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,303 | -127 | 0.00% | 571,440 |
| 2021-09-13 | 2021-09-09 | 420.007 | 1,430 | -42 | 0.00% | 600,609 |
| 2021-09-08 | 2021-09-06 | 424.763 | 1,472 | -168 | 0.00% | 625,251 |
| 2021-09-07 | 2021-09-03 | 409.542 | 1,640 | +168 | 0.00% | 671,649 |
| 2021-09-06 | 2021-09-02 | 394.797 | 1,472 | +42 | 0.00% | 581,141 |
| 2021-09-03 | 2021-09-01 | 406.688 | 1,430 | -42 | 0.00% | 581,564 |
| 2021-09-01 | 2021-08-30 | 410.493 | 1,472 | -126 | 0.00% | 604,246 |
| 2021-08-31 | 2021-08-27 | 382.905 | 1,598 | -42 | 0.00% | 611,883 |
| 2021-08-30 | 2021-08-26 | 380.289 | 1,640 | +42 | 0.00% | 623,674 |
| 2021-08-27 | 2021-08-25 | 380.527 | 1,598 | +84 | 0.00% | 608,082 |
| 2021-08-26 | 2021-08-24 | 390.040 | 1,514 | +84 | 0.00% | 590,521 |
| 2021-08-24 | 2021-08-20 | 359.122 | 1,430 | -252 | 0.00% | 513,545 |
| 2021-08-23 | 2021-08-19 | 372.916 | 1,682 | +84 | 0.00% | 627,245 |
| 2021-08-20 | 2021-08-18 | 369.111 | 1,598 | -42 | 0.00% | 589,840 |
| 2021-08-18 | 2021-08-16 | 394.321 | 1,640 | -84 | 0.00% | 646,686 |
| 2021-08-16 | 2021-08-12 | 397.175 | 1,724 | -42 | 0.00% | 684,730 |
| 2021-08-12 | 2021-08-10 | 419.293 | 1,766 | -42 | 0.00% | 740,472 |
| 2021-08-09 | 2021-08-05 | 425.239 | 1,808 | +294 | 0.00% | 768,832 |
| 2021-08-06 | 2021-08-04 | 431.660 | 1,514 | -42 | 0.00% | 653,534 |
| 2021-08-05 | 2021-08-03 | 422.147 | 1,556 | -42 | 0.00% | 656,861 |
| 2021-08-02 | 2021-07-29 | 409.542 | 1,598 | +84 | 0.00% | 654,448 |
| 2021-07-30 | 2021-07-28 | 398.840 | 1,514 | +126 | 0.00% | 603,843 |
| 2021-07-29 | 2021-07-27 | 357.695 | 1,388 | -252 | 0.00% | 496,481 |
| 2021-07-28 | 2021-07-26 | 367.922 | 1,640 | +84 | 0.00% | 603,392 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,556 | +126 | 0.00% | 618,374 |
| 2021-07-26 | 2021-07-22 | 427.855 | 1,430 | +42 | 0.00% | 611,833 |
| 2021-07-23 | 2021-07-21 | 421.434 | 1,388 | +42 | 0.00% | 584,950 |
| 2021-07-22 | 2021-07-20 | 411.920 | 1,346 | +43 | 0.00% | 554,445 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,303 | +84 | 0.00% | 542,000 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,219 | +252 | 0.00% | 519,816 |
| 2021-07-19 | 2021-07-15 | 470.664 | 967 | +42 | 0.00% | 455,132 |
| 2021-07-16 | 2021-07-14 | 477.086 | 925 | -42 | 0.00% | 441,304 |
| 2021-07-14 | 2021-07-12 | 473.994 | 967 | +42 | 0.00% | 458,352 |
| 2021-07-02 | 2021-06-29 | 484.221 | 925 | +42 | 0.00% | 447,904 |
| 2021-06-24 | 2021-06-22 | 483.745 | 883 | -42 | 0.00% | 427,147 |
| 2021-06-22 | 2021-06-18 | 468.048 | 925 | -84 | 0.00% | 432,945 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,009 | +126 | 0.00% | 441,544 |
| 2021-06-16 | 2021-06-11 | 447.119 | 883 | -42 | 0.00% | 394,806 |
| 2021-06-03 | 2021-06-01 | 450.924 | 925 | +42 | 0.00% | 417,105 |
| 2021-06-01 | 2021-05-28 | 435.370 | 883 | +2 | 0.00% | 384,432 |
| 2021-05-26 | 2021-05-24 | 426.077 | 881 | -84 | 0.00% | 375,374 |
| 2021-05-21 | 2021-05-18 | 414.162 | 965 | -42 | 0.00% | 399,666 |
| 2021-05-20 | 2021-05-17 | 408.443 | 1,007 | +84 | 0.00% | 411,302 |
| 2021-05-17 | 2021-05-13 | 396.528 | 923 | -42 | 0.00% | 365,995 |
| 2021-05-14 | 2021-05-12 | 404.868 | 965 | +42 | 0.00% | 390,698 |
| 2021-05-06 | 2021-05-04 | 369.124 | 923 | +42 | 0.00% | 340,701 |
| 2021-05-03 | 2021-04-29 | 382.230 | 881 | +42 | 0.00% | 336,745 |
| 2021-04-30 | 2021-04-28 | 382.945 | 839 | +42 | 0.00% | 321,291 |
| 2021-04-27 | 2021-04-23 | 371.268 | 797 | -84 | 0.00% | 295,901 |
| 2021-04-23 | 2021-04-21 | 354.587 | 881 | +42 | 0.00% | 312,391 |
| 2021-04-19 | 2021-04-15 | 346.962 | 839 | -42 | 0.00% | 291,101 |
| 2021-04-16 | 2021-04-14 | 349.583 | 881 | +42 | 0.00% | 307,983 |
| 2021-04-12 | 2021-04-08 | 361.498 | 839 | +42 | 0.00% | 303,297 |
| 2021-04-01 | 2021-03-30 | 347.915 | 797 | -42 | 0.00% | 277,288 |
| 2021-03-29 | 2021-03-25 | 305.736 | 839 | -42 | 0.00% | 256,513 |
| 2021-03-19 | 2021-03-17 | 302.877 | 881 | -126 | 0.00% | 266,834 |
| 2021-03-15 | 2021-03-11 | 308.358 | 1,007 | +84 | 0.00% | 310,516 |
| 2021-03-11 | 2021-03-09 | 265.226 | 923 | -84 | 0.00% | 244,803 |
| 2021-03-08 | 2021-03-04 | 297.158 | 1,007 | +126 | 0.00% | 299,238 |
| 2021-03-05 | 2021-03-03 | 321.702 | 881 | -42 | 0.00% | 283,420 |
| 2021-03-04 | 2021-03-02 | 312.647 | 923 | +42 | 0.00% | 288,573 |
| 2021-02-24 | 2021-02-22 | 329.804 | 881 | +42 | 0.00% | 290,558 |
| 2021-02-22 | 2021-02-18 | 364.358 | 839 | +42 | 0.00% | 305,696 |
| 2021-02-17 | 2021-02-11 | 381.277 | 797 | +84 | 0.00% | 303,878 |
| 2021-02-05 | 2021-02-03 | 390.094 | 713 | +42 | 0.00% | 278,137 |
| 2021-02-04 | 2021-02-02 | 376.987 | 671 | +42 | 0.00% | 252,959 |
| 2021-02-01 | 2021-01-28 | 356.017 | 629 | +42 | 0.00% | 223,935 |
| 2021-01-29 | 2021-01-27 | 374.128 | 587 | -168 | 0.00% | 219,613 |
| 2021-01-27 | 2021-01-25 | 424.170 | 755 | +42 | 0.00% | 320,249 |
| 2021-01-26 | 2021-01-22 | 405.107 | 713 | +42 | 0.00% | 288,841 |
| 2021-01-21 | 2021-01-19 | 340.766 | 671 | -84 | 0.00% | 228,654 |
| 2021-01-19 | 2021-01-15 | 328.136 | 755 | +42 | 0.00% | 247,743 |
| 2021-01-15 | 2021-01-13 | 337.906 | 713 | -84 | 0.00% | 240,927 |
| 2021-01-14 | 2021-01-12 | 336.238 | 797 | +42 | 0.00% | 267,982 |
| 2021-01-12 | 2021-01-08 | 310.979 | 755 | -126 | 0.00% | 234,789 |
| 2020-12-22 | 2020-12-18 | 282.383 | 881 | +42 | 0.00% | 248,779 |
| 2020-12-21 | 2020-12-17 | 280.477 | 839 | -42 | 0.00% | 235,320 |
| 2020-12-18 | 2020-12-16 | 259.745 | 881 | +42 | 0.00% | 228,835 |
| 2020-12-17 | 2020-12-15 | 261.175 | 839 | -42 | 0.00% | 219,125 |
| 2020-12-11 | 2020-12-09 | 252.596 | 881 | +42 | 0.00% | 222,537 |
| 2020-12-09 | 2020-12-07 | 256.885 | 839 | +42 | 0.00% | 215,527 |
| 2020-12-01 | 2020-11-27 | 226.026 | 797 | -42 | 0.00% | 180,142 |
| 2020-11-27 | 2020-11-25 | 228.409 | 839 | +42 | 0.00% | 191,635 |
| 2020-11-25 | 2020-11-23 | 250.928 | 797 | +42 | 0.00% | 199,989 |
| 2020-11-24 | 2020-11-20 | 266.179 | 755 | -42 | 0.00% | 200,965 |
| 2020-11-23 | 2020-11-19 | 263.558 | 797 | +42 | 0.00% | 210,055 |
| 2020-11-20 | 2020-11-18 | 259.030 | 755 | +42 | 0.00% | 195,568 |
| 2020-11-17 | 2020-11-13 | 274.758 | 713 | +42 | 0.00% | 195,902 |
| 2020-11-16 | 2020-11-12 | 263.558 | 671 | -42 | 0.00% | 176,847 |
| 2020-11-12 | 2020-11-10 | 277.617 | 713 | +42 | 0.00% | 197,941 |
| 2020-11-11 | 2020-11-09 | 292.153 | 671 | +84 | 0.00% | 196,035 |
| 2020-11-10 | 2020-11-06 | 284.766 | 587 | -42 | 0.00% | 167,158 |
| 2020-11-09 | 2020-11-05 | 292.153 | 629 | -42 | 0.00% | 183,764 |
| 2020-11-04 | 2020-11-02 | 266.655 | 671 | +42 | 0.00% | 178,926 |
| 2020-10-30 | 2020-10-28 | 254.741 | 629 | +42 | 0.00% | 160,232 |
| 2020-10-22 | 2020-10-20 | 244.255 | 587 | -42 | 0.00% | 143,378 |
| 2020-10-21 | 2020-10-19 | 236.868 | 629 | +42 | 0.00% | 148,990 |
| 2020-10-16 | 2020-10-14 | 254.502 | 587 | -84 | 0.00% | 149,393 |
| 2020-10-15 | 2020-10-12 | 257.362 | 671 | -1,889 | 0.00% | 172,690 |
| 2020-10-14 | 2020-10-09 | 239.489 | 2,560 | -84 | 0.00% | 613,093 |
| 2020-09-23 | 2020-09-21 | 214.826 | 2,644 | +84 | 0.00% | 567,999 |
| 2020-09-15 | 2020-09-11 | 215.302 | 2,560 | +1,889 | 0.00% | 551,174 |
| 2020-09-01 | 2020-08-28 | 251.643 | 671 | -42 | 0.00% | 168,852 |
| 2020-08-31 | 2020-08-27 | 232.460 | 713 | -462 | 0.00% | 165,744 |
| 2020-08-21 | 2020-08-19 | 208.868 | 1,175 | -42 | 0.00% | 245,420 |
| 2020-08-20 | 2020-08-18 | 209.940 | 1,217 | -42 | 0.00% | 255,498 |
| 2020-08-12 | 2020-08-10 | 189.447 | 1,259 | -252 | 0.00% | 238,514 |
| 2020-08-11 | 2020-08-07 | 195.404 | 1,511 | +42 | 0.00% | 295,256 |
| 2020-08-07 | 2020-08-05 | 207.677 | 1,469 | +42 | 0.00% | 305,077 |
| 2020-08-05 | 2020-08-03 | 206.009 | 1,427 | -42 | 0.00% | 293,974 |
| 2020-08-03 | 2020-07-30 | 200.170 | 1,469 | +462 | 0.00% | 294,050 |
| 2020-07-27 | 2020-07-23 | 220.187 | 1,007 | -1,007 | 0.00% | 221,729 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,014 | +42 | 0.00% | 412,982 |
| 2020-07-22 | 2020-07-20 | 200.170 | 1,972 | -42 | 0.00% | 394,736 |
| 2020-07-21 | 2020-07-17 | 207.438 | 2,014 | -42 | 0.00% | 417,781 |
| 2020-07-20 | 2020-07-16 | 196.477 | 2,056 | +335 | 0.00% | 403,956 |
| 2020-07-17 | 2020-07-15 | 197.787 | 1,721 | +42 | 0.00% | 340,392 |
| 2020-07-09 | 2020-07-07 | 190.638 | 1,679 | -42 | 0.00% | 320,082 |
| 2020-07-08 | 2020-07-06 | 193.617 | 1,721 | +966 | 0.00% | 333,215 |
| 2020-07-07 | 2020-07-03 | 210.179 | 755 | -924 | 0.00% | 158,685 |
| 2020-06-26 | 2020-06-23 | 180.630 | 1,679 | -42 | 0.00% | 303,278 |
| 2020-06-23 | 2020-06-19 | 167.762 | 1,721 | -83 | 0.00% | 288,718 |
| 2020-06-19 | 2020-06-17 | 174.196 | 1,804 | +83 | 0.00% | 314,249 |
| 2020-06-18 | 2020-06-16 | 170.264 | 1,721 | -41 | 0.00% | 293,024 |
| 2020-06-17 | 2020-06-15 | 170.264 | 1,762 | -168 | 0.00% | 300,005 |
| 2020-06-16 | 2020-06-12 | 172.766 | 1,930 | +209 | 0.00% | 333,438 |
| 2020-06-12 | 2020-06-10 | 170.145 | 1,721 | -41 | 0.00% | 292,819 |
| 2020-06-08 | 2020-06-04 | 172.885 | 1,762 | +41 | 0.00% | 304,624 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,721 | -41 | 0.00% | 298,151 |
| 2020-06-03 | 2020-06-01 | 160.494 | 1,762 | -42 | 0.00% | 282,790 |
| 2020-06-01 | 2020-05-28 | 143.352 | 1,804 | +4 | 0.00% | 258,606 |
| 2020-05-28 | 2020-05-26 | 151.475 | 1,800 | -83 | 0.00% | 272,655 |
| 2020-05-26 | 2020-05-22 | 145.741 | 1,883 | -42 | 0.00% | 274,430 |
| 2020-05-25 | 2020-05-21 | 156.492 | 1,925 | -42 | 0.00% | 301,248 |
| 2020-05-22 | 2020-05-20 | 159.837 | 1,967 | -84 | 0.00% | 314,400 |
| 2020-05-20 | 2020-05-18 | 148.608 | 2,051 | +42 | 0.00% | 304,795 |
| 2020-05-08 | 2020-05-06 | 151.236 | 2,009 | -209 | 0.00% | 303,833 |
| 2020-05-07 | 2020-05-05 | 151.475 | 2,218 | -879 | 0.00% | 335,971 |
| 2020-05-06 | 2020-05-04 | 146.697 | 3,097 | +83 | 0.01% | 454,319 |
| 2020-05-05 | 2020-04-29 | 147.174 | 3,014 | +42 | 0.01% | 443,584 |
| 2020-05-04 | 2020-04-28 | 155.298 | 2,972 | -879 | 0.01% | 461,545 |
| 2020-04-29 | 2020-04-27 | 149.444 | 3,851 | -418 | 0.01% | 575,509 |
| 2020-04-27 | 2020-04-23 | 139.290 | 4,269 | -42 | 0.01% | 594,629 |
| 2020-04-20 | 2020-04-16 | 128.778 | 4,311 | +84 | 0.01% | 555,160 |
| 2020-04-16 | 2020-04-14 | 131.406 | 4,227 | -712 | 0.01% | 555,452 |
| 2020-04-09 | 2020-04-07 | 131.884 | 4,939 | -377 | 0.01% | 651,373 |
| 2020-04-08 | 2020-04-06 | 129.614 | 5,316 | +84 | 0.01% | 689,027 |
| 2020-04-07 | 2020-04-03 | 130.211 | 5,232 | -42 | 0.01% | 681,264 |
| 2020-04-06 | 2020-04-02 | 126.627 | 5,274 | -42 | 0.01% | 667,832 |
| 2020-04-02 | 2020-03-31 | 120.535 | 5,316 | +1,675 | 0.01% | 640,763 |
| 2020-03-30 | 2020-03-26 | 115.756 | 3,641 | -84 | 0.01% | 421,469 |
| 2020-03-27 | 2020-03-25 | 113.965 | 3,725 | -84 | 0.01% | 424,518 |
| 2020-03-26 | 2020-03-24 | 102.735 | 3,809 | -209 | 0.01% | 391,319 |
| 2020-03-24 | 2020-03-20 | 104.169 | 4,018 | -126 | 0.01% | 418,551 |
| 2020-03-23 | 2020-03-19 | 99.629 | 4,144 | +168 | 0.01% | 412,864 |
| 2020-03-20 | 2020-03-18 | 98.315 | 3,976 | -42 | 0.01% | 390,902 |
| 2020-03-18 | 2020-03-16 | 101.541 | 4,018 | +125 | 0.01% | 407,991 |
| 2020-03-17 | 2020-03-13 | 115.637 | 3,893 | +126 | 0.01% | 450,175 |
| 2020-03-16 | 2020-03-12 | 115.518 | 3,767 | +42 | 0.01% | 435,155 |
| 2020-03-13 | 2020-03-11 | 122.088 | 3,725 | -209 | 0.01% | 454,777 |
| 2020-03-12 | 2020-03-10 | 120.415 | 3,934 | +83 | 0.01% | 473,714 |
| 2020-03-10 | 2020-03-06 | 133.198 | 3,851 | +754 | 0.01% | 512,944 |
| 2020-03-04 | 2020-03-02 | 129.136 | 3,097 | -168 | 0.01% | 399,934 |
| 2020-03-03 | 2020-02-28 | 126.627 | 3,265 | -83 | 0.01% | 413,438 |
| 2020-02-28 | 2020-02-26 | 128.300 | 3,348 | -84 | 0.01% | 429,547 |
| 2020-02-24 | 2020-02-20 | 133.556 | 3,432 | -3,767 | 0.01% | 458,364 |
| 2020-02-21 | 2020-02-19 | 132.839 | 7,199 | -293 | 0.01% | 956,309 |
| 2020-02-20 | 2020-02-18 | 135.228 | 7,492 | -42 | 0.01% | 1,013,131 |
| 2020-02-19 | 2020-02-17 | 136.423 | 7,534 | +3,851 | 0.01% | 1,027,811 |
| 2020-02-18 | 2020-02-14 | 130.450 | 3,683 | +209 | 0.01% | 480,447 |
| 2020-02-17 | 2020-02-13 | 129.494 | 3,474 | -42 | 0.01% | 449,863 |
| 2020-02-14 | 2020-02-12 | 130.569 | 3,516 | -125 | 0.01% | 459,082 |
| 2020-02-13 | 2020-02-11 | 131.406 | 3,641 | -84 | 0.01% | 478,448 |
| 2020-02-12 | 2020-02-10 | 135.109 | 3,725 | -168 | 0.01% | 503,281 |
| 2020-02-11 | 2020-02-07 | 133.436 | 3,893 | +168 | 0.01% | 519,468 |
| 2020-02-10 | 2020-02-06 | 128.180 | 3,725 | +84 | 0.01% | 477,472 |
| 2020-02-07 | 2020-02-05 | 126.269 | 3,641 | -4,186 | 0.01% | 459,745 |
| 2020-02-06 | 2020-02-04 | 126.030 | 7,827 | +4,227 | 0.01% | 986,437 |
| 2020-02-05 | 2020-02-03 | 119.460 | 3,600 | -251 | 0.01% | 430,055 |
| 2020-01-31 | 2020-01-29 | 121.849 | 3,851 | -209 | 0.01% | 469,240 |
| 2020-01-30 | 2020-01-24 | 124.238 | 4,060 | -42 | 0.01% | 504,407 |
| 2020-01-23 | 2020-01-21 | 116.712 | 4,102 | +1,130 | 0.01% | 478,753 |
| 2020-01-22 | 2020-01-20 | 118.265 | 2,972 | -83 | 0.01% | 351,484 |
| 2020-01-21 | 2020-01-17 | 117.787 | 3,055 | +83 | 0.01% | 359,840 |
| 2020-01-20 | 2020-01-16 | 117.071 | 2,972 | -167 | 0.01% | 347,934 |
| 2020-01-17 | 2020-01-15 | 108.350 | 3,139 | -84 | 0.01% | 340,111 |
| 2020-01-16 | 2020-01-14 | 105.363 | 3,223 | -42 | 0.01% | 339,586 |
| 2020-01-13 | 2020-01-09 | 105.602 | 3,265 | -1,046 | 0.01% | 344,792 |
| 2020-01-10 | 2020-01-08 | 102.855 | 4,311 | -42 | 0.01% | 443,407 |
| 2020-01-09 | 2020-01-07 | 103.452 | 4,353 | -167 | 0.01% | 450,327 |
| 2020-01-07 | 2020-01-03 | 103.213 | 4,520 | -168 | 0.01% | 466,524 |
| 2020-01-06 | 2020-01-02 | 101.421 | 4,688 | +461 | 0.01% | 475,463 |
| 2020-01-03 | 2019-12-31 | 103.930 | 4,227 | -293 | 0.01% | 439,312 |
| 2020-01-02 | 2019-12-27 | 107.036 | 4,520 | -210 | 0.01% | 483,802 |
| 2019-12-30 | 2019-12-24 | 106.200 | 4,730 | -544 | 0.01% | 502,324 |
| 2019-12-27 | 2019-12-20 | 107.155 | 5,274 | +335 | 0.01% | 565,137 |
| 2019-12-23 | 2019-12-19 | 106.200 | 4,939 | -502 | 0.01% | 524,520 |
| 2019-12-20 | 2019-12-18 | 104.886 | 5,441 | -209 | 0.01% | 570,683 |
| 2019-12-19 | 2019-12-17 | 106.797 | 5,650 | -838 | 0.01% | 603,403 |
| 2019-12-18 | 2019-12-16 | 103.094 | 6,488 | -460 | 0.01% | 668,872 |
| 2019-12-17 | 2019-12-13 | 103.213 | 6,948 | -460 | 0.01% | 717,125 |
| 2019-12-16 | 2019-12-12 | 102.019 | 7,408 | -544 | 0.02% | 755,754 |
| 2019-12-13 | 2019-12-11 | 102.496 | 7,952 | -2,972 | 0.02% | 815,052 |
| 2019-12-12 | 2019-12-10 | 100.585 | 10,924 | -1,047 | 0.02% | 1,098,791 |
| 2019-12-11 | 2019-12-09 | 101.302 | 11,971 | -1,590 | 0.02% | 1,212,684 |
| 2019-12-10 | 2019-12-06 | 103.333 | 13,561 | -1,130 | 0.03% | 1,401,294 |
| 2019-12-09 | 2019-12-05 | 103.810 | 14,691 | -8,748 | 0.03% | 1,525,080 |
| 2019-12-06 | 2019-12-04 | 97.957 | 23,439 | -1,088 | 0.05% | 2,296,013 |
| 2019-12-05 | 2019-12-03 | 98.674 | 24,527 | -3,809 | 0.05% | 2,420,170 |
| 2019-12-04 | 2019-12-02 | 96.643 | 28,336 | -5,357 | 0.06% | 2,738,473 |
| 2019-12-03 | 2019-11-29 | 100.227 | 33,693 | -22,184 | 0.07% | 3,376,938 |
| 2019-12-02 | 2019-11-28 | 100.943 | 55,877 | 0.11% | 5,640,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy