History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 42 | +0 | 0.00% | 1,094 |
| 2025-10-13 | 2025-10-09 | 27.960 | 42 | +0 | 0.00% | 1,174 |
| 2025-10-10 | 2025-10-08 | 28.040 | 42 | -50 | 0.00% | 1,178 |
| 2025-10-08 | 2025-10-03 | 29.500 | 92 | +50 | 0.00% | 2,714 |
| 2025-10-02 | 2025-09-29 | 26.880 | 42 | -50 | 0.00% | 1,129 |
| 2025-09-19 | 2025-09-17 | 28.640 | 92 | +75 | 0.00% | 2,635 |
| 2025-09-17 | 2025-09-15 | 25.880 | 17 | -75 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 24.200 | 92 | +60 | 0.00% | 2,226 |
| 2025-09-11 | 2025-09-09 | 23.640 | 32 | -5 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 20.460 | 37 | -50 | 0.00% | 757 |
| 2025-08-29 | 2025-08-27 | 20.780 | 87 | +6 | 0.00% | 1,808 |
| 2025-08-20 | 2025-08-18 | 22.840 | 81 | +50 | 0.00% | 1,850 |
| 2025-08-18 | 2025-08-14 | 22.500 | 31 | -85 | 0.00% | 698 |
| 2025-08-15 | 2025-08-13 | 22.220 | 116 | +75 | 0.00% | 2,578 |
| 2025-08-11 | 2025-08-07 | 21.200 | 41 | -50 | 0.00% | 869 |
| 2025-08-08 | 2025-08-06 | 22.140 | 91 | +50 | 0.00% | 2,015 |
| 2025-08-07 | 2025-08-05 | 22.520 | 41 | -50 | 0.00% | 923 |
| 2025-08-06 | 2025-08-04 | 21.760 | 91 | +75 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 21.800 | 16 | -26 | 0.00% | 349 |
| 2025-08-01 | 2025-07-30 | 23.750 | 42 | -10 | 0.00% | 998 |
| 2025-07-31 | 2025-07-29 | 24.950 | 52 | +50 | 0.00% | 1,297 |
| 2025-07-29 | 2025-07-25 | 22.350 | 2 | -13 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 20.750 | 15 | -50 | 0.00% | 311 |
| 2025-07-25 | 2025-07-23 | 19.360 | 65 | -10 | 0.00% | 1,258 |
| 2025-07-22 | 2025-07-18 | 18.520 | 75 | +75 | 0.00% | 1,389 |
| 2025-07-15 | 2025-07-11 | 18.620 | 0 | -99 | ||
| 2025-07-11 | 2025-07-09 | 17.060 | 99 | +50 | 0.00% | 1,689 |
| 2025-07-08 | 2025-07-04 | 16.600 | 49 | -50 | 0.00% | 813 |
| 2025-07-04 | 2025-07-02 | 16.901 | 99 | +1 | 0.00% | 1,673 |
| 2025-06-30 | 2025-06-26 | 15.787 | 98 | +96 | 0.00% | 1,547 |
| 2025-06-20 | 2025-06-18 | 16.030 | 2 | -74 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 16.881 | 76 | +49 | 0.00% | 1,283 |
| 2025-05-14 | 2025-05-12 | 14.003 | 27 | -49 | 0.00% | 378 |
| 2025-04-22 | 2025-04-16 | 12.423 | 76 | +74 | 0.00% | 944 |
| 2025-04-03 | 2025-04-01 | 17.124 | 2 | -25 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 16.820 | 27 | -24 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 15.726 | 51 | +49 | 0.00% | 802 |
| 2025-03-13 | 2025-03-11 | 16.111 | 2 | -49 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 16.070 | 51 | +24 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 15.624 | 27 | -49 | 0.00% | 422 |
| 2025-02-27 | 2025-02-25 | 17.124 | 76 | +10 | 0.00% | 1,301 |
| 2025-02-26 | 2025-02-24 | 17.975 | 66 | -10 | 0.00% | 1,186 |
| 2025-02-25 | 2025-02-21 | 19.475 | 76 | +22 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 16.617 | 54 | +49 | 0.00% | 897 |
| 2025-02-18 | 2025-02-14 | 16.334 | 5 | -49 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 13.882 | 54 | +49 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 12.970 | 5 | -49 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 14.287 | 54 | -25 | 0.00% | 771 |
| 2024-12-20 | 2024-12-18 | 14.165 | 79 | -99 | 0.00% | 1,119 |
| 2024-12-18 | 2024-12-16 | 14.084 | 178 | +99 | 0.00% | 2,507 |
| 2024-12-16 | 2024-12-12 | 15.239 | 79 | +74 | 0.00% | 1,204 |
| 2024-12-11 | 2024-12-09 | 15.705 | 5 | -49 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 13.253 | 54 | +49 | 0.00% | 716 |
| 2024-11-26 | 2024-11-22 | 13.436 | 5 | -74 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 16.881 | 79 | +49 | 0.00% | 1,334 |
| 2024-10-30 | 2024-10-28 | 16.638 | 30 | +25 | 0.00% | 499 |
| 2024-10-24 | 2024-10-22 | 14.935 | 5 | -49 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 14.611 | 54 | +49 | 0.00% | 789 |
| 2024-10-18 | 2024-10-16 | 13.963 | 5 | -54 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 15.584 | 59 | +29 | 0.00% | 919 |
| 2024-10-10 | 2024-10-08 | 18.360 | 30 | -49 | 0.00% | 551 |
| 2024-10-09 | 2024-10-07 | 24.369 | 79 | +49 | 0.00% | 1,925 |
| 2024-10-08 | 2024-10-04 | 19.880 | 30 | -24 | 0.00% | 596 |
| 2024-10-04 | 2024-10-02 | 18.826 | 54 | +24 | 0.00% | 1,017 |
| 2024-10-02 | 2024-09-27 | 13.010 | 30 | -15 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 11.430 | 45 | -50 | 0.00% | 514 |
| 2024-09-27 | 2024-09-25 | 10.862 | 95 | +25 | 0.00% | 1,032 |
| 2024-09-24 | 2024-09-20 | 11.288 | 70 | +49 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 9.444 | 21 | -49 | 0.00% | 198 |
| 2024-09-12 | 2024-09-10 | 9.089 | 70 | -49 | 0.00% | 636 |
| 2024-08-23 | 2024-08-21 | 8.673 | 119 | +49 | 0.00% | 1,032 |
| 2024-08-09 | 2024-08-07 | 10.001 | 70 | +49 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 9.606 | 21 | -49 | 0.00% | 202 |
| 2024-08-02 | 2024-07-31 | 9.748 | 70 | +49 | 0.00% | 682 |
| 2024-07-24 | 2024-07-22 | 9.393 | 21 | -24 | 0.00% | 197 |
| 2024-07-22 | 2024-07-18 | 9.099 | 45 | -50 | 0.00% | 409 |
| 2024-07-16 | 2024-07-12 | 9.059 | 95 | -24 | 0.00% | 861 |
| 2024-07-11 | 2024-07-09 | 8.370 | 119 | +24 | 0.00% | 996 |
| 2024-07-02 | 2024-06-27 | 8.704 | 95 | +74 | 0.00% | 827 |
| 2024-06-28 | 2024-06-26 | 9.591 | 21 | -49 | 0.00% | 201 |
| 2024-06-27 | 2024-06-25 | 9.404 | 70 | +2 | 0.00% | 658 |
| 2024-06-19 | 2024-06-17 | 9.861 | 68 | +48 | 0.00% | 671 |
| 2024-06-13 | 2024-06-11 | 9.767 | 20 | -97 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 9.601 | 117 | +49 | 0.00% | 1,123 |
| 2024-05-30 | 2024-05-28 | 10.369 | 68 | +48 | 0.00% | 705 |
| 2024-05-29 | 2024-05-27 | 10.442 | 20 | -48 | 0.00% | 209 |
| 2024-05-07 | 2024-05-03 | 10.328 | 68 | +48 | 0.00% | 702 |
| 2024-05-02 | 2024-04-29 | 10.369 | 20 | -48 | 0.00% | 207 |
| 2024-04-23 | 2024-04-19 | 8.708 | 68 | +48 | 0.00% | 592 |
| 2024-03-04 | 2024-02-29 | 10.919 | 20 | -48 | 0.00% | 218 |
| 2024-02-29 | 2024-02-27 | 10.940 | 68 | -24 | 0.00% | 744 |
| 2024-02-22 | 2024-02-20 | 10.265 | 92 | +48 | 0.00% | 944 |
| 2024-02-16 | 2024-02-14 | 9.342 | 44 | -24 | 0.00% | 411 |
| 2024-02-02 | 2024-01-31 | 10.504 | 68 | -4 | 0.00% | 714 |
| 2024-02-01 | 2024-01-30 | 11.106 | 72 | -97 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 10.940 | 169 | +97 | 0.00% | 1,849 |
| 2024-01-22 | 2024-01-18 | 13.244 | 72 | +6 | 0.00% | 954 |
| 2024-01-16 | 2024-01-12 | 14.988 | 66 | +25 | 0.00% | 989 |
| 2024-01-15 | 2024-01-11 | 15.424 | 41 | -49 | 0.00% | 632 |
| 2024-01-12 | 2024-01-10 | 14.656 | 90 | +49 | 0.00% | 1,319 |
| 2024-01-11 | 2024-01-09 | 14.490 | 41 | -97 | 0.00% | 594 |
| 2024-01-10 | 2024-01-08 | 14.697 | 138 | +114 | 0.00% | 2,028 |
| 2024-01-09 | 2024-01-05 | 15.154 | 24 | -24 | 0.00% | 364 |
| 2024-01-08 | 2024-01-04 | 15.694 | 48 | +48 | 0.00% | 753 |
| 2023-12-19 | 2023-12-15 | 16.358 | 0 | -64 | ||
| 2023-12-18 | 2023-12-14 | 15.839 | 64 | -24 | 0.00% | 1,014 |
| 2023-12-15 | 2023-12-13 | 15.154 | 88 | -24 | 0.00% | 1,334 |
| 2023-12-14 | 2023-12-12 | 15.528 | 112 | +48 | 0.00% | 1,739 |
| 2023-12-07 | 2023-12-05 | 16.524 | 64 | +49 | 0.00% | 1,058 |
| 2023-12-06 | 2023-12-04 | 16.421 | 15 | -73 | 0.00% | 246 |
| 2023-11-30 | 2023-11-28 | 20.240 | 88 | +48 | 0.00% | 1,781 |
| 2023-11-27 | 2023-11-23 | 21.122 | 40 | -8 | 0.00% | 845 |
| 2023-11-22 | 2023-11-20 | 22.005 | 48 | -24 | 0.00% | 1,056 |
| 2023-11-16 | 2023-11-14 | 21.486 | 72 | +5 | 0.00% | 1,547 |
| 2023-11-15 | 2023-11-13 | 21.797 | 67 | +48 | 0.00% | 1,460 |
| 2023-11-14 | 2023-11-10 | 21.745 | 19 | -48 | 0.00% | 413 |
| 2023-11-10 | 2023-11-08 | 23.043 | 67 | +48 | 0.00% | 1,544 |
| 2023-11-08 | 2023-11-06 | 22.679 | 19 | -48 | 0.00% | 431 |
| 2023-11-02 | 2023-10-31 | 19.368 | 67 | -25 | 0.00% | 1,298 |
| 2023-11-01 | 2023-10-30 | 20.074 | 92 | +73 | 0.00% | 1,847 |
| 2023-10-25 | 2023-10-20 | 18.060 | 19 | -48 | 0.00% | 343 |
| 2023-10-24 | 2023-10-19 | 18.496 | 67 | +48 | 0.00% | 1,239 |
| 2023-10-18 | 2023-10-16 | 20.012 | 19 | -48 | 0.00% | 380 |
| 2023-10-13 | 2023-10-11 | 20.386 | 67 | -25 | 0.00% | 1,366 |
| 2023-10-12 | 2023-10-10 | 18.434 | 92 | +49 | 0.00% | 1,696 |
| 2023-10-03 | 2023-09-28 | 19.991 | 43 | -49 | 0.00% | 860 |
| 2023-09-26 | 2023-09-22 | 17.708 | 92 | +73 | 0.00% | 1,629 |
| 2023-09-19 | 2023-09-15 | 18.144 | 19 | -97 | 0.00% | 345 |
| 2023-09-14 | 2023-09-12 | 17.708 | 116 | +73 | 0.00% | 2,054 |
| 2023-09-12 | 2023-09-07 | 17.126 | 43 | -49 | 0.00% | 736 |
| 2023-09-11 | 2023-09-06 | 17.728 | 92 | +49 | 0.00% | 1,631 |
| 2023-09-04 | 2023-08-30 | 19.514 | 43 | +24 | 0.00% | 839 |
| 2023-08-30 | 2023-08-28 | 18.953 | 19 | -48 | 0.00% | 360 |
| 2023-08-22 | 2023-08-18 | 17.708 | 67 | +55 | 0.00% | 1,186 |
| 2023-08-21 | 2023-08-17 | 18.393 | 12 | -24 | 0.00% | 221 |
| 2023-08-17 | 2023-08-15 | 18.974 | 36 | -48 | 0.00% | 683 |
| 2023-08-16 | 2023-08-14 | 19.410 | 84 | +24 | 0.00% | 1,630 |
| 2023-08-15 | 2023-08-11 | 19.991 | 60 | +48 | 0.00% | 1,199 |
| 2023-08-11 | 2023-08-09 | 20.738 | 12 | -48 | 0.00% | 249 |
| 2023-08-09 | 2023-08-07 | 19.929 | 60 | +48 | 0.00% | 1,196 |
| 2023-08-08 | 2023-08-04 | 20.811 | 12 | -48 | 0.00% | 250 |
| 2023-08-07 | 2023-08-03 | 21.174 | 60 | +48 | 0.00% | 1,270 |
| 2023-08-03 | 2023-08-01 | 20.614 | 12 | -48 | 0.00% | 247 |
| 2023-08-02 | 2023-07-31 | 21.019 | 60 | -24 | 0.00% | 1,261 |
| 2023-08-01 | 2023-07-28 | 19.078 | 84 | +48 | 0.00% | 1,603 |
| 2023-07-27 | 2023-07-25 | 18.891 | 36 | +28 | 0.00% | 680 |
| 2023-07-21 | 2023-07-19 | 17.292 | 8 | -48 | 0.00% | 138 |
| 2023-07-19 | 2023-07-14 | 42.010 | 56 | +48 | 0.00% | 2,353 |
| 2023-07-18 | 2023-07-13 | 41.853 | 8 | +3 | 0.00% | 335 |
| 2023-07-13 | 2023-07-11 | 39.015 | 5 | -64 | 0.00% | 195 |
| 2023-07-12 | 2023-07-10 | 38.306 | 69 | +32 | 0.00% | 2,643 |
| 2023-07-04 | 2023-06-30 | 38.148 | 37 | +32 | 0.00% | 1,411 |
| 2023-06-26 | 2023-06-21 | 37.754 | 5 | -22 | 0.00% | 189 |
| 2023-06-19 | 2023-06-15 | 47.134 | 27 | -127 | 0.00% | 1,273 |
| 2023-06-13 | 2023-06-09 | 43.587 | 154 | -19 | 0.00% | 6,712 |
| 2023-06-07 | 2023-06-05 | 46.030 | 173 | +32 | 0.00% | 7,963 |
| 2023-06-02 | 2023-05-31 | 45.557 | 141 | +31 | 0.00% | 6,424 |
| 2023-05-23 | 2023-05-19 | 49.025 | 110 | +43 | 0.00% | 5,393 |
| 2023-05-19 | 2023-05-17 | 50.365 | 67 | -12 | 0.00% | 3,374 |
| 2023-05-17 | 2023-05-15 | 52.493 | 79 | +31 | 0.00% | 4,147 |
| 2023-05-08 | 2023-05-04 | 52.809 | 48 | +32 | 0.00% | 2,535 |
| 2023-04-27 | 2023-04-25 | 49.892 | 16 | -6 | 0.00% | 798 |
| 2023-04-18 | 2023-04-14 | 60.375 | 22 | -32 | 0.00% | 1,328 |
| 2023-04-11 | 2023-04-04 | 52.336 | 54 | +32 | 0.00% | 2,826 |
| 2023-04-04 | 2023-03-31 | 51.942 | 22 | -48 | 0.00% | 1,143 |
| 2023-04-03 | 2023-03-30 | 63.213 | 70 | +32 | 0.00% | 4,425 |
| 2023-03-30 | 2023-03-28 | 63.843 | 38 | +32 | 0.00% | 2,426 |
| 2023-03-29 | 2023-03-27 | 65.341 | 6 | -51 | 0.00% | 392 |
| 2023-03-23 | 2023-03-21 | 62.819 | 57 | -64 | 0.00% | 3,581 |
| 2023-03-20 | 2023-03-16 | 57.459 | 121 | +32 | 0.00% | 6,953 |
| 2023-03-15 | 2023-03-13 | 59.508 | 89 | +32 | 0.00% | 5,296 |
| 2023-03-14 | 2023-03-10 | 62.976 | 57 | +32 | 0.00% | 3,590 |
| 2023-03-02 | 2023-02-28 | 69.203 | 25 | -32 | 0.00% | 1,730 |
| 2023-03-01 | 2023-02-27 | 69.676 | 57 | +32 | 0.00% | 3,972 |
| 2023-02-27 | 2023-02-23 | 72.356 | 25 | -32 | 0.00% | 1,809 |
| 2023-02-23 | 2023-02-21 | 70.858 | 57 | +47 | 0.00% | 4,039 |
| 2023-02-20 | 2023-02-16 | 74.090 | 10 | -31 | 0.00% | 741 |
| 2023-02-17 | 2023-02-15 | 76.454 | 41 | +16 | 0.00% | 3,135 |
| 2023-02-16 | 2023-02-14 | 78.031 | 25 | +25 | 0.00% | 1,951 |
| 2023-01-17 | 2023-01-13 | 101.282 | 0 | -32 | ||
| 2023-01-16 | 2023-01-12 | 96.711 | 32 | +32 | 0.00% | 3,095 |
| 2023-01-09 | 2023-01-05 | 96.789 | 0 | -32 | ||
| 2023-01-04 | 2022-12-30 | 85.361 | 32 | +32 | 0.00% | 2,732 |
| 2022-12-07 | 2022-12-05 | 77.006 | 0 | -32 | ||
| 2022-12-06 | 2022-12-02 | 71.410 | 32 | +32 | 0.00% | 2,285 |
| 2022-11-17 | 2022-11-15 | 72.198 | 0 | -32 | ||
| 2022-11-16 | 2022-11-14 | 70.227 | 32 | +32 | 0.00% | 2,247 |
| 2022-11-03 | 2022-11-01 | 47.685 | 0 | -30 | ||
| 2022-11-01 | 2022-10-28 | 45.951 | 30 | -64 | 0.00% | 1,379 |
| 2022-10-28 | 2022-10-26 | 44.848 | 94 | +32 | 0.00% | 4,216 |
| 2022-10-27 | 2022-10-25 | 41.695 | 62 | +32 | 0.00% | 2,585 |
| 2022-10-18 | 2022-10-14 | 56.434 | 30 | -242 | 0.00% | 1,693 |
| 2022-10-14 | 2022-10-12 | 51.469 | 272 | +96 | 0.00% | 13,999 |
| 2022-10-11 | 2022-10-07 | 54.779 | 176 | +63 | 0.00% | 9,641 |
| 2022-10-07 | 2022-10-05 | 60.848 | 113 | -15 | 0.00% | 6,876 |
| 2022-09-28 | 2022-09-26 | 58.878 | 128 | +32 | 0.00% | 7,536 |
| 2022-09-26 | 2022-09-22 | 59.193 | 96 | +31 | 0.00% | 5,683 |
| 2022-09-22 | 2022-09-20 | 63.213 | 65 | +32 | 0.00% | 4,109 |
| 2022-09-19 | 2022-09-15 | 71.646 | 33 | +32 | 0.00% | 2,364 |
| 2022-09-16 | 2022-09-14 | 69.439 | 1 | -32 | 0.00% | 69 |
| 2022-09-15 | 2022-09-13 | 66.444 | 33 | +19 | 0.00% | 2,193 |
| 2022-09-14 | 2022-09-09 | 77.873 | 14 | -63 | 0.00% | 1,090 |
| 2022-09-09 | 2022-09-07 | 76.139 | 77 | +25 | 0.00% | 5,863 |
| 2022-09-07 | 2022-09-05 | 77.715 | 52 | +51 | 0.00% | 4,041 |
| 2022-08-29 | 2022-08-25 | 80.789 | 1 | -31 | 0.00% | 81 |
| 2022-08-26 | 2022-08-24 | 77.952 | 32 | +31 | 0.00% | 2,494 |
| 2022-08-24 | 2022-08-22 | 87.174 | 1 | -19 | 0.00% | 87 |
| 2022-08-23 | 2022-08-19 | 86.701 | 20 | -31 | 0.00% | 1,734 |
| 2022-08-22 | 2022-08-18 | 89.144 | 51 | +31 | 0.00% | 4,546 |
| 2022-08-19 | 2022-08-17 | 91.193 | 20 | -12 | 0.00% | 1,824 |
| 2022-08-18 | 2022-08-16 | 92.060 | 32 | +31 | 0.00% | 2,946 |
| 2022-08-10 | 2022-08-08 | 96.316 | 1 | -31 | 0.00% | 96 |
| 2022-08-09 | 2022-08-05 | 101.282 | 32 | +31 | 0.00% | 3,241 |
| 2022-08-08 | 2022-08-04 | 99.942 | 1 | -63 | 0.00% | 100 |
| 2022-08-05 | 2022-08-03 | 99.075 | 64 | -41 | 0.00% | 6,341 |
| 2022-08-04 | 2022-08-02 | 99.548 | 105 | +31 | 0.00% | 10,453 |
| 2022-08-03 | 2022-08-01 | 99.785 | 74 | +32 | 0.00% | 7,384 |
| 2022-08-01 | 2022-07-28 | 104.198 | 42 | +32 | 0.00% | 4,376 |
| 2022-07-29 | 2022-07-27 | 106.721 | 10 | -13 | 0.00% | 1,067 |
| 2022-07-25 | 2022-07-21 | 109.400 | 23 | -32 | 0.00% | 2,516 |
| 2022-07-22 | 2022-07-20 | 107.509 | 55 | +32 | 0.00% | 5,913 |
| 2022-07-21 | 2022-07-19 | 105.617 | 23 | -63 | 0.00% | 2,429 |
| 2022-07-20 | 2022-07-18 | 108.455 | 86 | +72 | 0.00% | 9,327 |
| 2022-07-18 | 2022-07-14 | 124.140 | 14 | -72 | 0.00% | 1,738 |
| 2022-07-14 | 2022-07-12 | 123.588 | 86 | +31 | 0.00% | 10,629 |
| 2022-07-13 | 2022-07-11 | 129.736 | 55 | -95 | 0.00% | 7,135 |
| 2022-07-12 | 2022-07-08 | 132.179 | 150 | +32 | 0.00% | 19,827 |
| 2022-07-11 | 2022-07-07 | 133.598 | 118 | +63 | 0.00% | 15,765 |
| 2022-07-07 | 2022-07-05 | 140.770 | 55 | -40 | 0.00% | 7,742 |
| 2022-07-05 | 2022-06-30 | 123.824 | 95 | +20 | 0.00% | 11,763 |
| 2022-06-28 | 2022-06-24 | 120.514 | 75 | +36 | 0.00% | 9,039 |
| 2022-06-06 | 2022-06-01 | 223.678 | 39 | +13 | 0.00% | 8,723 |
| 2022-05-03 | 2022-04-28 | 244.489 | 26 | +21 | 0.00% | 6,357 |
| 2022-04-29 | 2022-04-27 | 235.332 | 5 | -25 | 0.00% | 1,177 |
| 2022-04-08 | 2022-04-06 | 237.592 | 30 | +30 | 0.00% | 7,128 |
| 2021-12-02 | 2021-11-30 | 382.192 | 0 | -13 | ||
| 2021-11-10 | 2021-11-08 | 347.231 | 13 | +2 | 0.00% | 4,514 |
| 2021-11-05 | 2021-11-03 | 385.759 | 11 | +11 | 0.00% | 4,243 |
| 2021-07-16 | 2021-07-14 | 477.086 | 0 | -84 | ||
| 2021-06-29 | 2021-06-25 | 483.745 | 84 | -42 | 0.00% | 40,635 |
| 2021-01-27 | 2021-01-25 | 424.170 | 126 | +126 | 0.00% | 53,445 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy