History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 9,025 | +0 | 0.00% | 235,011 |
| 2025-10-13 | 2025-10-09 | 27.960 | 9,025 | +0 | 0.00% | 252,339 |
| 2025-10-10 | 2025-10-08 | 28.040 | 9,025 | -600 | 0.00% | 253,061 |
| 2025-09-30 | 2025-09-26 | 25.720 | 9,625 | -400 | 0.00% | 247,555 |
| 2025-09-26 | 2025-09-24 | 26.700 | 10,025 | +400 | 0.00% | 267,668 |
| 2025-09-19 | 2025-09-17 | 28.640 | 9,625 | -400 | 0.00% | 275,660 |
| 2025-09-18 | 2025-09-16 | 28.280 | 10,025 | -900 | 0.00% | 283,507 |
| 2025-09-17 | 2025-09-15 | 25.880 | 10,925 | -2,000 | 0.00% | 282,739 |
| 2025-09-16 | 2025-09-12 | 23.660 | 12,925 | +900 | 0.00% | 305,806 |
| 2025-09-12 | 2025-09-10 | 24.200 | 12,025 | +1,000 | 0.00% | 291,005 |
| 2025-09-10 | 2025-09-08 | 24.160 | 11,025 | -1,000 | 0.00% | 266,364 |
| 2025-09-09 | 2025-09-05 | 23.360 | 12,025 | -2,300 | 0.00% | 280,904 |
| 2025-09-05 | 2025-09-03 | 23.140 | 14,325 | -400 | 0.00% | 331,480 |
| 2025-09-03 | 2025-09-01 | 22.360 | 14,725 | -1,600 | 0.01% | 329,251 |
| 2025-09-01 | 2025-08-28 | 20.460 | 16,325 | +3,200 | 0.01% | 334,010 |
| 2025-08-29 | 2025-08-27 | 20.780 | 13,125 | -1,500 | 0.00% | 272,738 |
| 2025-08-28 | 2025-08-26 | 22.060 | 14,625 | +1,400 | 0.00% | 322,628 |
| 2025-08-27 | 2025-08-25 | 22.980 | 13,225 | +1,500 | 0.00% | 303,910 |
| 2025-08-26 | 2025-08-22 | 21.680 | 11,725 | -2,000 | 0.00% | 254,198 |
| 2025-08-25 | 2025-08-21 | 21.320 | 13,725 | +2,200 | 0.00% | 292,617 |
| 2025-08-20 | 2025-08-18 | 22.840 | 11,525 | +1,000 | 0.00% | 263,231 |
| 2025-08-19 | 2025-08-15 | 22.260 | 10,525 | +1,000 | 0.00% | 234,287 |
| 2025-08-15 | 2025-08-13 | 22.220 | 9,525 | +1,900 | 0.00% | 211,646 |
| 2025-08-12 | 2025-08-08 | 20.400 | 7,625 | +100 | 0.00% | 155,550 |
| 2025-08-11 | 2025-08-07 | 21.200 | 7,525 | +200 | 0.00% | 159,530 |
| 2025-08-08 | 2025-08-06 | 22.140 | 7,325 | +200 | 0.00% | 162,176 |
| 2025-07-31 | 2025-07-29 | 24.950 | 7,125 | +400 | 0.00% | 177,769 |
| 2025-07-30 | 2025-07-28 | 23.450 | 6,725 | +1,400 | 0.00% | 157,701 |
| 2025-07-29 | 2025-07-25 | 22.350 | 5,325 | -3,400 | 0.00% | 119,014 |
| 2025-07-28 | 2025-07-24 | 20.750 | 8,725 | -800 | 0.00% | 181,044 |
| 2025-07-25 | 2025-07-23 | 19.360 | 9,525 | +1,000 | 0.00% | 184,404 |
| 2025-07-22 | 2025-07-18 | 18.520 | 8,525 | +500 | 0.00% | 157,883 |
| 2025-07-15 | 2025-07-11 | 18.620 | 8,025 | -600 | 0.00% | 149,426 |
| 2025-07-10 | 2025-07-08 | 17.020 | 8,625 | +600 | 0.00% | 146,798 |
| 2025-07-04 | 2025-07-02 | 16.901 | 8,025 | +105 | 0.00% | 135,632 |
| 2025-06-24 | 2025-06-20 | 15.503 | 7,920 | -197 | 0.00% | 122,783 |
| 2025-06-20 | 2025-06-18 | 16.030 | 8,117 | -2,073 | 0.00% | 130,113 |
| 2025-06-06 | 2025-06-04 | 16.374 | 10,190 | +197 | 0.00% | 166,854 |
| 2025-06-03 | 2025-05-30 | 15.483 | 9,993 | -197 | 0.00% | 154,717 |
| 2025-06-02 | 2025-05-29 | 15.402 | 10,190 | -395 | 0.00% | 156,941 |
| 2025-05-29 | 2025-05-27 | 14.814 | 10,585 | +592 | 0.00% | 156,804 |
| 2025-04-09 | 2025-04-07 | 11.936 | 9,993 | +494 | 0.00% | 119,278 |
| 2025-04-03 | 2025-04-01 | 17.124 | 9,499 | -197 | 0.00% | 162,661 |
| 2025-03-13 | 2025-03-11 | 16.111 | 9,696 | +197 | 0.00% | 156,210 |
| 2025-03-11 | 2025-03-07 | 16.476 | 9,499 | +2,072 | 0.00% | 156,501 |
| 2025-03-10 | 2025-03-06 | 16.536 | 7,427 | -1,875 | 0.00% | 122,816 |
| 2025-02-21 | 2025-02-19 | 16.617 | 9,302 | -888 | 0.00% | 154,575 |
| 2025-02-18 | 2025-02-14 | 16.334 | 10,190 | +888 | 0.00% | 166,441 |
| 2025-02-11 | 2025-02-07 | 15.098 | 9,302 | -394 | 0.00% | 140,437 |
| 2025-02-03 | 2025-01-24 | 14.368 | 9,696 | -297 | 0.00% | 139,312 |
| 2025-01-24 | 2025-01-22 | 13.942 | 9,993 | +395 | 0.00% | 139,327 |
| 2025-01-23 | 2025-01-21 | 14.105 | 9,598 | +198 | 0.00% | 135,375 |
| 2025-01-22 | 2025-01-20 | 14.044 | 9,400 | +98 | 0.00% | 132,011 |
| 2025-01-09 | 2025-01-07 | 13.172 | 9,302 | -1,974 | 0.00% | 122,529 |
| 2024-11-07 | 2024-11-05 | 16.232 | 11,276 | -49 | 0.00% | 183,036 |
| 2024-10-10 | 2024-10-08 | 18.360 | 11,325 | +1,974 | 0.00% | 207,930 |
| 2024-10-08 | 2024-10-04 | 19.880 | 9,351 | -395 | 0.00% | 185,899 |
| 2024-10-07 | 2024-10-03 | 16.111 | 9,746 | +395 | 0.00% | 157,016 |
| 2024-10-04 | 2024-10-02 | 18.826 | 9,351 | -99 | 0.00% | 176,045 |
| 2024-10-03 | 2024-09-30 | 15.199 | 9,450 | -987 | 0.00% | 143,629 |
| 2024-10-02 | 2024-09-27 | 13.010 | 10,437 | +987 | 0.00% | 135,788 |
| 2024-09-30 | 2024-09-26 | 11.430 | 9,450 | -2,862 | 0.00% | 108,009 |
| 2024-09-27 | 2024-09-25 | 10.862 | 12,312 | +2,862 | 0.00% | 133,734 |
| 2024-07-29 | 2024-07-25 | 9.018 | 9,450 | -98 | 0.00% | 85,220 |
| 2024-07-05 | 2024-07-03 | 8.471 | 9,548 | +98 | 0.00% | 80,880 |
| 2024-07-03 | 2024-06-28 | 8.562 | 9,450 | +296 | 0.00% | 80,911 |
| 2024-07-02 | 2024-06-27 | 8.704 | 9,154 | +494 | 0.00% | 79,675 |
| 2024-06-27 | 2024-06-25 | 9.404 | 8,660 | +206 | 0.00% | 81,438 |
| 2024-06-14 | 2024-06-12 | 10.359 | 8,454 | -96 | 0.00% | 87,574 |
| 2024-06-05 | 2024-06-03 | 9.601 | 8,550 | +96 | 0.00% | 82,090 |
| 2024-05-30 | 2024-05-28 | 10.369 | 8,454 | +3,276 | 0.00% | 87,661 |
| 2024-05-24 | 2024-05-22 | 11.438 | 5,178 | -73 | 0.00% | 59,228 |
| 2024-05-22 | 2024-05-20 | 11.937 | 5,251 | -481 | 0.00% | 62,679 |
| 2024-05-16 | 2024-05-13 | 11.376 | 5,732 | -97 | 0.00% | 65,207 |
| 2024-05-03 | 2024-04-30 | 10.079 | 5,829 | +97 | 0.00% | 58,748 |
| 2024-05-02 | 2024-04-29 | 10.369 | 5,732 | -1,927 | 0.00% | 59,436 |
| 2024-04-30 | 2024-04-26 | 9.840 | 7,659 | +1,927 | 0.00% | 75,363 |
| 2024-04-23 | 2024-04-19 | 8.708 | 5,732 | +289 | 0.00% | 49,917 |
| 2024-04-18 | 2024-04-16 | 9.165 | 5,443 | +192 | 0.00% | 49,886 |
| 2024-03-11 | 2024-03-07 | 9.736 | 5,251 | +578 | 0.00% | 51,124 |
| 2024-03-06 | 2024-03-04 | 11.895 | 4,673 | -1,156 | 0.00% | 55,585 |
| 2024-02-26 | 2024-02-22 | 10.795 | 5,829 | +964 | 0.00% | 62,923 |
| 2024-02-23 | 2024-02-21 | 10.587 | 4,865 | +192 | 0.00% | 51,507 |
| 2023-11-27 | 2023-11-23 | 21.122 | 4,673 | +578 | 0.00% | 98,705 |
| 2023-11-24 | 2023-11-22 | 20.655 | 4,095 | +97 | 0.00% | 84,584 |
| 2023-11-20 | 2023-11-16 | 21.538 | 3,998 | -2,601 | 0.00% | 86,108 |
| 2023-11-17 | 2023-11-15 | 22.472 | 6,599 | -1,349 | 0.00% | 148,291 |
| 2023-11-09 | 2023-11-07 | 22.731 | 7,948 | -289 | 0.00% | 180,668 |
| 2023-11-08 | 2023-11-06 | 22.679 | 8,237 | +2,890 | 0.00% | 186,810 |
| 2023-11-07 | 2023-11-03 | 20.344 | 5,347 | -1,349 | 0.00% | 108,779 |
| 2023-11-03 | 2023-11-01 | 19.119 | 6,696 | +1,156 | 0.00% | 128,022 |
| 2023-11-01 | 2023-10-30 | 20.074 | 5,540 | -289 | 0.00% | 111,211 |
| 2023-10-16 | 2023-10-12 | 21.174 | 5,829 | -481 | 0.00% | 123,425 |
| 2023-08-22 | 2023-08-18 | 17.708 | 6,310 | +578 | 0.00% | 111,735 |
| 2023-08-08 | 2023-08-04 | 20.811 | 5,732 | -482 | 0.00% | 119,289 |
| 2023-07-27 | 2023-07-25 | 18.891 | 6,214 | +2,071 | 0.00% | 117,388 |
| 2023-07-18 | 2023-07-13 | 41.853 | 4,143 | +1,415 | 0.00% | 173,396 |
| 2023-06-28 | 2023-06-26 | 37.991 | 2,728 | +254 | 0.00% | 103,638 |
| 2023-06-26 | 2023-06-21 | 37.754 | 2,474 | +190 | 0.00% | 93,404 |
| 2023-06-23 | 2023-06-20 | 41.065 | 2,284 | +191 | 0.00% | 93,791 |
| 2023-06-20 | 2023-06-16 | 47.843 | 2,093 | -127 | 0.00% | 100,135 |
| 2023-06-19 | 2023-06-15 | 47.134 | 2,220 | +127 | 0.00% | 104,637 |
| 2023-05-16 | 2023-05-12 | 50.050 | 2,093 | -64 | 0.00% | 104,754 |
| 2023-05-02 | 2023-04-27 | 50.602 | 2,157 | -63 | 0.00% | 109,148 |
| 2023-04-03 | 2023-03-30 | 63.213 | 2,220 | +824 | 0.00% | 140,332 |
| 2023-03-06 | 2023-03-02 | 71.173 | 1,396 | +64 | 0.00% | 99,358 |
| 2023-02-03 | 2023-02-01 | 91.430 | 1,332 | +63 | 0.00% | 121,784 |
| 2022-11-30 | 2022-11-28 | 65.577 | 1,269 | -63 | 0.00% | 83,217 |
| 2022-11-28 | 2022-11-24 | 66.838 | 1,332 | +63 | 0.00% | 89,029 |
| 2022-11-11 | 2022-11-09 | 58.484 | 1,269 | -253 | 0.00% | 74,216 |
| 2022-11-08 | 2022-11-04 | 56.277 | 1,522 | -254 | 0.00% | 85,653 |
| 2022-11-07 | 2022-11-03 | 52.099 | 1,776 | +254 | 0.00% | 92,528 |
| 2022-10-31 | 2022-10-27 | 46.818 | 1,522 | -191 | 0.00% | 71,258 |
| 2022-10-28 | 2022-10-26 | 44.848 | 1,713 | +191 | 0.00% | 76,824 |
| 2022-10-10 | 2022-10-06 | 58.089 | 1,522 | -191 | 0.00% | 88,412 |
| 2022-10-07 | 2022-10-05 | 60.848 | 1,713 | +191 | 0.00% | 104,233 |
| 2022-09-15 | 2022-09-13 | 66.444 | 1,522 | +63 | 0.00% | 101,128 |
| 2022-08-26 | 2022-08-24 | 77.952 | 1,459 | +63 | 0.00% | 113,732 |
| 2022-08-15 | 2022-08-11 | 95.055 | 1,396 | +64 | 0.00% | 132,697 |
| 2022-08-09 | 2022-08-05 | 101.282 | 1,332 | +317 | 0.00% | 134,908 |
| 2022-08-02 | 2022-07-29 | 100.809 | 1,015 | +63 | 0.00% | 102,321 |
| 2022-07-05 | 2022-06-30 | 123.824 | 952 | +318 | 0.00% | 117,881 |
| 2022-06-06 | 2022-06-01 | 223.678 | 634 | +214 | 0.00% | 141,812 |
| 2022-04-21 | 2022-04-19 | 234.738 | 420 | +42 | 0.00% | 98,590 |
| 2021-11-04 | 2021-11-02 | 379.813 | 378 | +84 | 0.00% | 143,569 |
| 2021-11-02 | 2021-10-29 | 403.121 | 294 | +252 | 0.00% | 118,517 |
| 2021-09-16 | 2021-09-14 | 438.557 | 42 | -42 | 0.00% | 18,419 |
| 2021-09-15 | 2021-09-13 | 424.763 | 84 | -42 | 0.00% | 35,680 |
| 2021-09-01 | 2021-08-30 | 410.493 | 126 | -126 | 0.00% | 51,722 |
| 2021-08-20 | 2021-08-18 | 369.111 | 252 | +42 | 0.00% | 93,016 |
| 2021-08-17 | 2021-08-13 | 413.347 | 210 | -757 | 0.00% | 86,803 |
| 2021-08-16 | 2021-08-12 | 397.175 | 967 | +757 | 0.00% | 384,068 |
| 2021-08-10 | 2021-08-06 | 411.445 | 210 | +84 | 0.00% | 86,403 |
| 2021-08-09 | 2021-08-05 | 425.239 | 126 | -168 | 0.00% | 53,580 |
| 2021-08-06 | 2021-08-04 | 431.660 | 294 | -42 | 0.00% | 126,908 |
| 2021-08-04 | 2021-08-02 | 409.304 | 336 | +42 | 0.00% | 137,526 |
| 2021-08-02 | 2021-07-29 | 409.542 | 294 | -253 | 0.00% | 120,405 |
| 2021-07-30 | 2021-07-28 | 398.840 | 547 | +84 | 0.00% | 218,165 |
| 2021-07-27 | 2021-07-23 | 397.413 | 463 | -84 | 0.00% | 184,002 |
| 2021-07-23 | 2021-07-21 | 421.434 | 547 | +84 | 0.00% | 230,524 |
| 2021-07-21 | 2021-07-19 | 415.963 | 463 | +43 | 0.00% | 192,591 |
| 2021-07-20 | 2021-07-16 | 426.428 | 420 | +336 | 0.00% | 179,100 |
| 2021-07-14 | 2021-07-12 | 473.994 | 84 | -168 | 0.00% | 39,815 |
| 2021-07-13 | 2021-07-09 | 431.898 | 252 | +42 | 0.00% | 108,838 |
| 2021-07-12 | 2021-07-08 | 422.861 | 210 | -42 | 0.00% | 88,801 |
| 2021-07-08 | 2021-07-06 | 430.947 | 252 | +126 | 0.00% | 108,599 |
| 2021-07-06 | 2021-07-02 | 461.389 | 126 | +42 | 0.00% | 58,135 |
| 2021-06-22 | 2021-06-18 | 468.048 | 84 | -42 | 0.00% | 39,316 |
| 2021-06-09 | 2021-06-07 | 425.001 | 126 | -126 | 0.00% | 53,550 |
| 2021-06-08 | 2021-06-04 | 432.136 | 252 | +84 | 0.00% | 108,898 |
| 2021-06-04 | 2021-06-02 | 432.849 | 168 | +42 | 0.00% | 72,719 |
| 2021-05-31 | 2021-05-27 | 447.047 | 126 | +42 | 0.00% | 56,328 |
| 2021-05-28 | 2021-05-26 | 455.149 | 84 | -42 | 0.00% | 38,233 |
| 2021-05-24 | 2021-05-20 | 429.413 | 126 | -84 | 0.00% | 54,106 |
| 2021-05-21 | 2021-05-18 | 414.162 | 210 | +84 | 0.00% | 86,974 |
| 2021-05-18 | 2021-05-14 | 402.485 | 126 | -84 | 0.00% | 50,713 |
| 2021-05-10 | 2021-05-06 | 359.830 | 210 | -84 | 0.00% | 75,564 |
| 2021-05-07 | 2021-05-05 | 345.770 | 294 | +42 | 0.00% | 101,656 |
| 2021-05-06 | 2021-05-04 | 369.124 | 252 | +42 | 0.00% | 93,019 |
| 2021-05-04 | 2021-04-30 | 383.898 | 210 | -168 | 0.00% | 80,619 |
| 2021-05-03 | 2021-04-29 | 382.230 | 378 | -42 | 0.00% | 144,483 |
| 2021-04-12 | 2021-04-08 | 361.498 | 420 | -42 | 0.00% | 151,829 |
| 2021-04-01 | 2021-03-30 | 347.915 | 462 | -84 | 0.00% | 160,737 |
| 2021-03-31 | 2021-03-29 | 322.894 | 546 | -41 | 0.00% | 176,300 |
| 2021-03-30 | 2021-03-26 | 327.421 | 587 | -378 | 0.00% | 192,196 |
| 2021-03-19 | 2021-03-17 | 302.877 | 965 | -42 | 0.00% | 292,276 |
| 2021-03-17 | 2021-03-15 | 279.523 | 1,007 | +42 | 0.00% | 281,480 |
| 2021-03-15 | 2021-03-11 | 308.358 | 965 | +42 | 0.00% | 297,565 |
| 2021-03-11 | 2021-03-09 | 265.226 | 923 | -252 | 0.00% | 244,803 |
| 2021-03-10 | 2021-03-08 | 265.702 | 1,175 | +42 | 0.00% | 312,200 |
| 2021-03-05 | 2021-03-03 | 321.702 | 1,133 | -42 | 0.00% | 364,489 |
| 2021-03-03 | 2021-03-01 | 335.524 | 1,175 | -42 | 0.00% | 394,240 |
| 2021-03-02 | 2021-02-26 | 315.983 | 1,217 | -294 | 0.00% | 384,551 |
| 2021-03-01 | 2021-02-25 | 323.370 | 1,511 | -126 | 0.00% | 488,613 |
| 2021-02-26 | 2021-02-24 | 310.264 | 1,637 | -587 | 0.00% | 507,902 |
| 2021-02-24 | 2021-02-22 | 329.804 | 2,224 | -126 | 0.00% | 733,485 |
| 2021-02-23 | 2021-02-19 | 373.413 | 2,350 | -252 | 0.00% | 877,520 |
| 2021-02-22 | 2021-02-18 | 364.358 | 2,602 | +1,133 | 0.00% | 948,058 |
| 2021-02-19 | 2021-02-17 | 397.243 | 1,469 | -252 | 0.00% | 583,550 |
| 2021-02-18 | 2021-02-16 | 389.617 | 1,721 | +210 | 0.00% | 670,531 |
| 2021-02-17 | 2021-02-11 | 381.277 | 1,511 | -419 | 0.00% | 576,109 |
| 2021-02-16 | 2021-02-09 | 376.034 | 1,930 | +1,762 | 0.00% | 725,746 |
| 2021-02-09 | 2021-02-05 | 380.800 | 168 | -84 | 0.00% | 63,974 |
| 2021-02-08 | 2021-02-04 | 373.413 | 252 | +84 | 0.00% | 94,100 |
| 2021-02-05 | 2021-02-03 | 390.094 | 168 | -4,910 | 0.00% | 65,536 |
| 2021-02-04 | 2021-02-02 | 376.987 | 5,078 | +5,078 | 0.01% | 1,914,342 |
| 2021-01-29 | 2021-01-27 | 374.128 | 0 | -84 | ||
| 2021-01-28 | 2021-01-26 | 391.524 | 84 | +84 | 0.00% | 32,888 |
| 2021-01-20 | 2021-01-18 | 340.766 | 0 | -378 | ||
| 2021-01-18 | 2021-01-14 | 332.664 | 378 | +336 | 0.00% | 125,747 |
| 2021-01-14 | 2021-01-12 | 336.238 | 42 | -1,385 | 0.00% | 14,122 |
| 2021-01-13 | 2021-01-11 | 322.179 | 1,427 | -1,217 | 0.00% | 459,749 |
| 2021-01-12 | 2021-01-08 | 310.979 | 2,644 | +84 | 0.00% | 822,228 |
| 2021-01-11 | 2021-01-07 | 315.506 | 2,560 | -377 | 0.00% | 807,697 |
| 2021-01-08 | 2021-01-06 | 316.460 | 2,937 | +965 | 0.01% | 929,442 |
| 2021-01-07 | 2021-01-05 | 331.711 | 1,972 | +1,846 | 0.00% | 654,134 |
| 2021-01-06 | 2021-01-04 | 316.460 | 126 | +84 | 0.00% | 39,874 |
| 2021-01-05 | 2020-12-31 | 312.170 | 42 | -1,720 | 0.00% | 13,111 |
| 2021-01-04 | 2020-12-29 | 300.255 | 1,762 | +1,762 | 0.00% | 529,050 |
| 2020-12-21 | 2020-12-17 | 280.477 | 0 | -839 | ||
| 2020-12-18 | 2020-12-16 | 259.745 | 839 | +42 | 0.00% | 217,926 |
| 2020-12-17 | 2020-12-15 | 261.175 | 797 | +42 | 0.00% | 208,156 |
| 2020-12-16 | 2020-12-14 | 251.881 | 755 | +168 | 0.00% | 190,170 |
| 2020-12-15 | 2020-12-11 | 263.319 | 587 | +419 | 0.00% | 154,568 |
| 2020-12-11 | 2020-12-09 | 252.596 | 168 | +42 | 0.00% | 42,436 |
| 2020-12-08 | 2020-12-04 | 250.213 | 126 | -42 | 0.00% | 31,527 |
| 2020-11-26 | 2020-11-24 | 237.583 | 168 | +42 | 0.00% | 39,914 |
| 2020-11-25 | 2020-11-23 | 250.928 | 126 | +42 | 0.00% | 31,617 |
| 2020-11-24 | 2020-11-20 | 266.179 | 84 | +42 | 0.00% | 22,359 |
| 2020-11-20 | 2020-11-18 | 259.030 | 42 | +42 | 0.00% | 10,879 |
| 2020-11-12 | 2020-11-10 | 277.617 | 0 | -42 | ||
| 2020-11-11 | 2020-11-09 | 292.153 | 42 | -42 | 0.00% | 12,270 |
| 2020-11-10 | 2020-11-06 | 284.766 | 84 | -42 | 0.00% | 23,920 |
| 2020-11-09 | 2020-11-05 | 292.153 | 126 | -1,175 | 0.00% | 36,811 |
| 2020-11-06 | 2020-11-04 | 271.898 | 1,301 | +1,133 | 0.00% | 353,739 |
| 2020-11-05 | 2020-11-03 | 268.085 | 168 | -42 | 0.00% | 45,038 |
| 2020-11-03 | 2020-10-30 | 266.655 | 210 | +126 | 0.00% | 55,998 |
| 2020-11-02 | 2020-10-29 | 269.277 | 84 | -587 | 0.00% | 22,619 |
| 2020-10-30 | 2020-10-28 | 254.741 | 671 | +629 | 0.00% | 170,931 |
| 2020-10-29 | 2020-10-27 | 252.596 | 42 | -84 | 0.00% | 10,609 |
| 2020-10-28 | 2020-10-23 | 240.919 | 126 | +42 | 0.00% | 30,356 |
| 2020-10-27 | 2020-10-22 | 251.404 | 84 | +42 | 0.00% | 21,118 |
| 2020-10-23 | 2020-10-21 | 255.932 | 42 | -168 | 0.00% | 10,749 |
| 2020-10-21 | 2020-10-19 | 236.868 | 210 | +42 | 0.00% | 49,742 |
| 2020-10-16 | 2020-10-14 | 254.502 | 168 | -84 | 0.00% | 42,756 |
| 2020-10-15 | 2020-10-12 | 257.362 | 252 | -42 | 0.00% | 64,855 |
| 2020-10-12 | 2020-10-08 | 239.013 | 294 | +210 | 0.00% | 70,270 |
| 2020-09-23 | 2020-09-21 | 214.826 | 84 | -252 | 0.00% | 18,045 |
| 2020-09-15 | 2020-09-11 | 215.302 | 336 | -42 | 0.00% | 72,342 |
| 2020-09-14 | 2020-09-10 | 213.992 | 378 | +42 | 0.00% | 80,889 |
| 2020-09-02 | 2020-08-31 | 245.447 | 336 | -461 | 0.00% | 82,470 |
| 2020-09-01 | 2020-08-28 | 251.643 | 797 | -84 | 0.00% | 200,559 |
| 2020-08-31 | 2020-08-27 | 232.460 | 881 | -840 | 0.00% | 204,797 |
| 2020-08-28 | 2020-08-26 | 214.468 | 1,721 | -41 | 0.00% | 369,100 |
| 2020-08-27 | 2020-08-25 | 210.655 | 1,762 | -168 | 0.00% | 371,175 |
| 2020-08-26 | 2020-08-24 | 212.085 | 1,930 | -84 | 0.00% | 409,324 |
| 2020-08-24 | 2020-08-20 | 208.511 | 2,014 | -42 | 0.00% | 419,941 |
| 2020-08-20 | 2020-08-18 | 209.940 | 2,056 | -42 | 0.00% | 431,638 |
| 2020-08-19 | 2020-08-17 | 202.315 | 2,098 | -126 | 0.00% | 424,457 |
| 2020-08-18 | 2020-08-14 | 198.502 | 2,224 | -168 | 0.00% | 441,469 |
| 2020-08-17 | 2020-08-13 | 202.553 | 2,392 | -126 | 0.00% | 484,507 |
| 2020-08-14 | 2020-08-12 | 193.021 | 2,518 | -168 | 0.00% | 486,028 |
| 2020-08-12 | 2020-08-10 | 189.447 | 2,686 | -671 | 0.00% | 508,854 |
| 2020-08-11 | 2020-08-07 | 195.404 | 3,357 | -3,105 | 0.01% | 655,972 |
| 2020-08-07 | 2020-08-05 | 207.677 | 6,462 | -84 | 0.01% | 1,342,007 |
| 2020-08-06 | 2020-08-04 | 203.983 | 6,546 | +125 | 0.01% | 1,335,273 |
| 2020-08-05 | 2020-08-03 | 206.009 | 6,421 | +84 | 0.01% | 1,322,781 |
| 2020-08-04 | 2020-07-31 | 200.528 | 6,337 | +420 | 0.01% | 1,270,744 |
| 2020-08-03 | 2020-07-30 | 200.170 | 5,917 | +210 | 0.01% | 1,184,408 |
| 2020-07-31 | 2020-07-29 | 205.889 | 5,707 | -210 | 0.01% | 1,175,011 |
| 2020-07-30 | 2020-07-28 | 207.200 | 5,917 | +462 | 0.01% | 1,226,003 |
| 2020-07-29 | 2020-07-27 | 203.745 | 5,455 | +923 | 0.01% | 1,111,428 |
| 2020-07-28 | 2020-07-24 | 208.987 | 4,532 | +1,007 | 0.01% | 947,130 |
| 2020-07-27 | 2020-07-23 | 220.187 | 3,525 | +1,007 | 0.01% | 776,160 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,518 | +1,763 | 0.00% | 516,329 |
| 2020-07-23 | 2020-07-21 | 204.936 | 755 | -84 | 0.00% | 154,727 |
| 2020-07-21 | 2020-07-17 | 207.438 | 839 | -126 | 0.00% | 174,041 |
| 2020-07-20 | 2020-07-16 | 196.477 | 965 | -10,869 | 0.00% | 189,600 |
| 2020-07-17 | 2020-07-15 | 197.787 | 11,834 | +11,834 | 0.02% | 2,340,615 |
| 2020-07-08 | 2020-07-06 | 193.617 | 0 | -168 | ||
| 2020-07-07 | 2020-07-03 | 210.179 | 168 | -42 | 0.00% | 35,310 |
| 2020-06-26 | 2020-06-23 | 180.630 | 210 | -210 | 0.00% | 37,932 |
| 2020-06-24 | 2020-06-22 | 169.311 | 420 | +210 | 0.00% | 71,110 |
| 2020-06-22 | 2020-06-18 | 170.979 | 210 | +210 | 0.00% | 35,906 |
| 2020-03-18 | 2020-03-16 | 101.541 | 0 | -84 | ||
| 2019-12-05 | 2019-12-03 | 98.674 | 84 | -42 | 0.00% | 8,289 |
| 2019-12-02 | 2019-11-28 | 100.943 | 126 | 0.00% | 12,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy