History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 8,350 | +0 | 0.00% | 217,434 |
| 2025-10-13 | 2025-10-09 | 27.960 | 8,350 | +0 | 0.00% | 233,466 |
| 2025-10-10 | 2025-10-08 | 28.040 | 8,350 | +0 | 0.00% | 234,134 |
| 2025-10-09 | 2025-10-06 | 28.520 | 8,350 | +0 | 0.00% | 238,142 |
| 2025-10-08 | 2025-10-03 | 29.500 | 8,350 | +0 | 0.00% | 246,325 |
| 2025-10-06 | 2025-10-02 | 29.900 | 8,350 | +200 | 0.00% | 249,665 |
| 2025-10-03 | 2025-09-30 | 28.440 | 8,150 | +300 | 0.00% | 231,786 |
| 2025-09-22 | 2025-09-18 | 27.760 | 7,850 | +700 | 0.00% | 217,916 |
| 2025-09-19 | 2025-09-17 | 28.640 | 7,150 | -800 | 0.00% | 204,776 |
| 2025-09-17 | 2025-09-15 | 25.880 | 7,950 | -5,200 | 0.00% | 205,746 |
| 2025-09-16 | 2025-09-12 | 23.660 | 13,150 | +1,000 | 0.00% | 311,129 |
| 2025-09-15 | 2025-09-11 | 22.780 | 12,150 | +1,200 | 0.00% | 276,777 |
| 2025-09-12 | 2025-09-10 | 24.200 | 10,950 | -1,000 | 0.00% | 264,990 |
| 2025-09-10 | 2025-09-08 | 24.160 | 11,950 | +2,000 | 0.00% | 288,712 |
| 2025-08-27 | 2025-08-25 | 22.980 | 9,950 | -1,000 | 0.00% | 228,651 |
| 2025-07-30 | 2025-07-28 | 23.450 | 10,950 | +200 | 0.00% | 256,778 |
| 2025-07-29 | 2025-07-25 | 22.350 | 10,750 | -1,600 | 0.00% | 240,263 |
| 2025-07-15 | 2025-07-11 | 18.620 | 12,350 | -2,050 | 0.00% | 229,957 |
| 2025-07-11 | 2025-07-09 | 17.060 | 14,400 | +2,000 | 0.00% | 245,664 |
| 2025-07-04 | 2025-07-02 | 16.901 | 12,400 | +162 | 0.00% | 209,574 |
| 2025-06-10 | 2025-06-06 | 15.604 | 12,238 | -1,184 | 0.00% | 190,964 |
| 2025-06-05 | 2025-06-03 | 15.949 | 13,422 | -3,948 | 0.00% | 214,063 |
| 2025-04-09 | 2025-04-07 | 11.936 | 17,370 | +1,185 | 0.01% | 207,331 |
| 2025-03-20 | 2025-03-18 | 17.935 | 16,185 | -987 | 0.01% | 290,273 |
| 2025-03-03 | 2025-02-27 | 17.063 | 17,172 | +987 | 0.01% | 293,010 |
| 2025-02-26 | 2025-02-24 | 17.975 | 16,185 | +986 | 0.01% | 290,929 |
| 2025-02-25 | 2025-02-21 | 19.475 | 15,199 | -1,973 | 0.01% | 295,998 |
| 2025-02-24 | 2025-02-20 | 17.631 | 17,172 | -987 | 0.01% | 302,754 |
| 2025-02-20 | 2025-02-18 | 16.658 | 18,159 | -987 | 0.01% | 302,492 |
| 2025-02-12 | 2025-02-10 | 15.766 | 19,146 | -1,974 | 0.01% | 301,861 |
| 2025-02-10 | 2025-02-06 | 15.138 | 21,120 | -2,961 | 0.01% | 319,716 |
| 2025-02-06 | 2025-02-04 | 14.794 | 24,081 | -1,974 | 0.01% | 356,244 |
| 2025-02-03 | 2025-01-24 | 14.368 | 26,055 | -986 | 0.01% | 374,358 |
| 2025-01-23 | 2025-01-21 | 14.105 | 27,041 | -987 | 0.01% | 381,401 |
| 2025-01-22 | 2025-01-20 | 14.044 | 28,028 | -987 | 0.01% | 393,618 |
| 2025-01-10 | 2025-01-08 | 12.970 | 29,015 | +2,270 | 0.01% | 376,316 |
| 2025-01-09 | 2025-01-07 | 13.172 | 26,745 | +987 | 0.01% | 352,295 |
| 2024-12-12 | 2024-12-10 | 15.037 | 25,758 | +1,085 | 0.01% | 387,317 |
| 2024-12-11 | 2024-12-09 | 15.705 | 24,673 | -1,974 | 0.01% | 387,502 |
| 2024-12-10 | 2024-12-06 | 14.854 | 26,647 | -987 | 0.01% | 395,824 |
| 2024-12-04 | 2024-12-02 | 13.740 | 27,634 | +1,974 | 0.01% | 379,685 |
| 2024-11-08 | 2024-11-06 | 16.435 | 25,660 | -987 | 0.01% | 421,723 |
| 2024-11-04 | 2024-10-31 | 15.239 | 26,647 | +1,579 | 0.01% | 406,084 |
| 2024-10-29 | 2024-10-25 | 16.151 | 25,068 | +987 | 0.01% | 404,882 |
| 2024-10-23 | 2024-10-21 | 14.854 | 24,081 | -987 | 0.01% | 357,708 |
| 2024-10-18 | 2024-10-16 | 13.963 | 25,068 | +1,382 | 0.01% | 350,017 |
| 2024-10-15 | 2024-10-10 | 16.293 | 23,686 | +987 | 0.01% | 385,920 |
| 2024-10-10 | 2024-10-08 | 18.360 | 22,699 | +395 | 0.01% | 416,759 |
| 2024-10-09 | 2024-10-07 | 24.369 | 22,304 | -1,777 | 0.01% | 543,523 |
| 2024-10-04 | 2024-10-02 | 18.826 | 24,081 | -789 | 0.01% | 453,357 |
| 2024-10-02 | 2024-09-27 | 13.010 | 24,870 | -1,974 | 0.01% | 323,564 |
| 2024-09-27 | 2024-09-25 | 10.862 | 26,844 | +1,974 | 0.01% | 291,583 |
| 2024-09-26 | 2024-09-24 | 10.923 | 24,870 | +789 | 0.01% | 271,653 |
| 2024-09-24 | 2024-09-20 | 11.288 | 24,081 | -691 | 0.01% | 271,819 |
| 2024-09-17 | 2024-09-13 | 9.981 | 24,772 | -1,973 | 0.01% | 247,239 |
| 2024-09-13 | 2024-09-11 | 9.494 | 26,745 | -1,974 | 0.01% | 253,923 |
| 2024-08-30 | 2024-08-28 | 8.704 | 28,719 | -3,948 | 0.01% | 249,967 |
| 2024-08-27 | 2024-08-23 | 8.187 | 32,667 | +1,974 | 0.01% | 267,449 |
| 2024-08-26 | 2024-08-22 | 8.349 | 30,693 | +2,961 | 0.01% | 256,263 |
| 2024-08-23 | 2024-08-21 | 8.673 | 27,732 | +2,368 | 0.01% | 240,533 |
| 2024-08-16 | 2024-08-14 | 9.119 | 25,364 | +1,974 | 0.01% | 231,302 |
| 2024-08-05 | 2024-08-01 | 9.606 | 23,390 | -1,974 | 0.01% | 224,677 |
| 2024-07-19 | 2024-07-17 | 9.018 | 25,364 | -1,974 | 0.01% | 228,732 |
| 2024-07-15 | 2024-07-11 | 8.866 | 27,338 | -986 | 0.01% | 242,379 |
| 2024-07-12 | 2024-07-10 | 8.288 | 28,324 | +1,973 | 0.01% | 234,762 |
| 2024-07-09 | 2024-07-05 | 8.673 | 26,351 | +987 | 0.01% | 228,555 |
| 2024-06-27 | 2024-06-25 | 9.404 | 25,364 | +604 | 0.01% | 238,521 |
| 2024-06-17 | 2024-06-13 | 10.328 | 24,760 | -964 | 0.01% | 255,714 |
| 2024-06-11 | 2024-06-06 | 10.027 | 25,724 | +964 | 0.01% | 257,926 |
| 2024-05-17 | 2024-05-14 | 11.563 | 24,760 | -771 | 0.01% | 286,296 |
| 2024-03-20 | 2024-03-18 | 11.127 | 25,531 | +771 | 0.01% | 284,081 |
| 2024-02-02 | 2024-01-31 | 10.504 | 24,760 | +1,927 | 0.01% | 260,083 |
| 2024-01-19 | 2024-01-17 | 13.348 | 22,833 | +1,541 | 0.01% | 304,778 |
| 2024-01-10 | 2024-01-08 | 14.697 | 21,292 | +1,542 | 0.01% | 312,939 |
| 2024-01-09 | 2024-01-05 | 15.154 | 19,750 | +1,541 | 0.01% | 299,295 |
| 2024-01-02 | 2023-12-28 | 16.358 | 18,209 | -1,541 | 0.01% | 297,867 |
| 2023-12-28 | 2023-12-22 | 15.528 | 19,750 | +1,541 | 0.01% | 306,675 |
| 2023-12-22 | 2023-12-20 | 15.466 | 18,209 | +482 | 0.01% | 281,613 |
| 2023-12-19 | 2023-12-15 | 16.358 | 17,727 | -1,349 | 0.01% | 289,982 |
| 2023-12-14 | 2023-12-12 | 15.528 | 19,076 | +1,542 | 0.01% | 296,210 |
| 2023-12-12 | 2023-12-08 | 16.026 | 17,534 | +1,348 | 0.01% | 281,001 |
| 2023-12-06 | 2023-12-04 | 16.421 | 16,186 | +1,349 | 0.01% | 265,782 |
| 2023-11-28 | 2023-11-24 | 20.116 | 14,837 | +964 | 0.01% | 298,456 |
| 2023-11-24 | 2023-11-22 | 20.655 | 13,873 | +963 | 0.00% | 286,552 |
| 2023-11-14 | 2023-11-10 | 21.745 | 12,910 | +963 | 0.00% | 280,731 |
| 2023-11-13 | 2023-11-09 | 22.057 | 11,947 | +964 | 0.00% | 263,510 |
| 2023-11-10 | 2023-11-08 | 23.043 | 10,983 | -964 | 0.00% | 253,078 |
| 2023-11-08 | 2023-11-06 | 22.679 | 11,947 | -1,445 | 0.00% | 270,951 |
| 2023-11-01 | 2023-10-30 | 20.074 | 13,392 | -1,348 | 0.00% | 268,833 |
| 2023-10-31 | 2023-10-27 | 18.060 | 14,740 | -2,698 | 0.01% | 266,212 |
| 2023-10-30 | 2023-10-26 | 16.690 | 17,438 | +2,698 | 0.01% | 291,047 |
| 2023-10-24 | 2023-10-19 | 18.496 | 14,740 | +1,348 | 0.01% | 272,637 |
| 2023-10-20 | 2023-10-18 | 18.974 | 13,392 | +1,349 | 0.00% | 254,098 |
| 2023-10-18 | 2023-10-16 | 20.012 | 12,043 | +1,349 | 0.00% | 241,003 |
| 2023-10-16 | 2023-10-12 | 21.174 | 10,694 | -482 | 0.00% | 226,439 |
| 2023-10-13 | 2023-10-11 | 20.386 | 11,176 | -1,830 | 0.00% | 227,828 |
| 2023-10-12 | 2023-10-10 | 18.434 | 13,006 | -1,349 | 0.00% | 239,755 |
| 2023-10-10 | 2023-10-06 | 18.413 | 14,355 | -1,349 | 0.00% | 264,324 |
| 2023-10-06 | 2023-10-04 | 17.957 | 15,704 | +1,349 | 0.01% | 281,992 |
| 2023-10-05 | 2023-10-03 | 18.808 | 14,355 | +1,349 | 0.00% | 269,986 |
| 2023-10-03 | 2023-09-28 | 19.991 | 13,006 | -1,349 | 0.00% | 260,004 |
| 2023-09-29 | 2023-09-27 | 18.995 | 14,355 | -1,349 | 0.00% | 272,668 |
| 2023-09-27 | 2023-09-25 | 18.206 | 15,704 | -1,349 | 0.01% | 285,904 |
| 2023-09-25 | 2023-09-21 | 17.064 | 17,053 | +1,349 | 0.01% | 290,993 |
| 2023-09-21 | 2023-09-19 | 17.791 | 15,704 | +1,349 | 0.01% | 279,384 |
| 2023-09-19 | 2023-09-15 | 18.144 | 14,355 | -1,542 | 0.00% | 260,450 |
| 2023-09-11 | 2023-09-06 | 17.728 | 15,897 | +1,349 | 0.01% | 281,827 |
| 2023-08-31 | 2023-08-29 | 19.846 | 14,548 | -1,349 | 0.01% | 288,716 |
| 2023-08-18 | 2023-08-16 | 18.455 | 15,897 | +1,349 | 0.01% | 293,378 |
| 2023-08-16 | 2023-08-14 | 19.410 | 14,548 | +1,349 | 0.01% | 282,374 |
| 2023-08-11 | 2023-08-09 | 20.738 | 13,199 | -1,349 | 0.00% | 273,726 |
| 2023-08-10 | 2023-08-08 | 19.327 | 14,548 | +1,349 | 0.01% | 281,166 |
| 2023-08-02 | 2023-07-31 | 21.019 | 13,199 | -963 | 0.00% | 277,425 |
| 2023-07-27 | 2023-07-25 | 18.891 | 14,162 | +3,564 | 0.00% | 267,532 |
| 2023-07-25 | 2023-07-21 | 18.102 | 10,598 | -1,349 | 0.01% | 191,845 |
| 2023-07-21 | 2023-07-19 | 17.292 | 11,947 | +1,349 | 0.01% | 206,592 |
| 2023-07-20 | 2023-07-18 | 18.227 | 10,598 | +1,156 | 0.01% | 193,165 |
| 2023-07-18 | 2023-07-13 | 41.853 | 9,442 | +1,322 | 0.00% | 395,174 |
| 2023-07-12 | 2023-07-10 | 38.306 | 8,120 | -634 | 0.01% | 311,044 |
| 2023-07-11 | 2023-07-07 | 36.887 | 8,754 | +634 | 0.01% | 322,910 |
| 2023-07-10 | 2023-07-06 | 37.991 | 8,120 | +1,269 | 0.01% | 308,484 |
| 2023-07-06 | 2023-07-04 | 40.749 | 6,851 | -635 | 0.01% | 279,173 |
| 2023-07-05 | 2023-07-03 | 38.858 | 7,486 | -634 | 0.01% | 290,888 |
| 2023-07-03 | 2023-06-29 | 36.808 | 8,120 | +634 | 0.01% | 298,884 |
| 2023-06-27 | 2023-06-23 | 36.808 | 7,486 | +635 | 0.01% | 275,547 |
| 2023-06-26 | 2023-06-21 | 37.754 | 6,851 | +634 | 0.01% | 258,654 |
| 2023-06-23 | 2023-06-20 | 41.065 | 6,217 | +1,903 | 0.00% | 255,298 |
| 2023-06-21 | 2023-06-19 | 45.873 | 4,314 | +635 | 0.00% | 197,894 |
| 2023-06-20 | 2023-06-16 | 47.843 | 3,679 | -635 | 0.00% | 176,014 |
| 2023-06-19 | 2023-06-15 | 47.134 | 4,314 | -1,268 | 0.00% | 203,334 |
| 2023-06-12 | 2023-06-08 | 42.799 | 5,582 | +634 | 0.00% | 238,902 |
| 2023-06-09 | 2023-06-07 | 43.744 | 4,948 | +634 | 0.00% | 216,447 |
| 2023-06-07 | 2023-06-05 | 46.030 | 4,314 | +635 | 0.00% | 198,574 |
| 2023-06-06 | 2023-06-02 | 47.922 | 3,679 | -635 | 0.00% | 176,304 |
| 2023-05-31 | 2023-05-29 | 45.873 | 4,314 | +635 | 0.00% | 197,894 |
| 2023-05-23 | 2023-05-19 | 49.025 | 3,679 | +507 | 0.00% | 180,364 |
| 2023-05-16 | 2023-05-12 | 50.050 | 3,172 | +508 | 0.00% | 158,758 |
| 2023-05-08 | 2023-05-04 | 52.809 | 2,664 | +507 | 0.00% | 140,682 |
| 2023-05-04 | 2023-05-02 | 56.592 | 2,157 | -444 | 0.00% | 122,069 |
| 2023-04-27 | 2023-04-25 | 49.892 | 2,601 | +508 | 0.00% | 129,770 |
| 2023-04-24 | 2023-04-20 | 55.173 | 2,093 | -127 | 0.00% | 115,477 |
| 2023-04-21 | 2023-04-19 | 56.671 | 2,220 | +444 | 0.00% | 125,809 |
| 2023-04-19 | 2023-04-17 | 59.902 | 1,776 | -508 | 0.00% | 106,386 |
| 2023-04-17 | 2023-04-13 | 59.429 | 2,284 | -190 | 0.00% | 135,737 |
| 2023-04-11 | 2023-04-04 | 52.336 | 2,474 | +507 | 0.00% | 129,478 |
| 2023-04-04 | 2023-03-31 | 51.942 | 1,967 | -507 | 0.00% | 102,169 |
| 2023-03-29 | 2023-03-27 | 65.341 | 2,474 | +825 | 0.00% | 161,653 |
| 2023-03-24 | 2023-03-22 | 63.843 | 1,649 | -318 | 0.00% | 105,277 |
| 2023-03-16 | 2023-03-14 | 58.878 | 1,967 | +318 | 0.00% | 115,812 |
| 2023-03-10 | 2023-03-08 | 65.892 | 1,649 | +380 | 0.00% | 108,657 |
| 2023-03-08 | 2023-03-06 | 68.809 | 1,269 | +381 | 0.00% | 87,318 |
| 2023-03-06 | 2023-03-02 | 71.173 | 888 | -190 | 0.00% | 63,202 |
| 2023-03-02 | 2023-02-28 | 69.203 | 1,078 | +190 | 0.00% | 74,601 |
| 2023-02-09 | 2023-02-07 | 85.203 | 888 | +317 | 0.00% | 75,660 |
| 2023-02-02 | 2023-01-31 | 90.484 | 571 | +64 | 0.00% | 51,666 |
| 2023-02-01 | 2023-01-30 | 101.913 | 507 | +126 | 0.00% | 51,670 |
| 2023-01-26 | 2023-01-19 | 106.799 | 381 | -190 | 0.00% | 40,691 |
| 2023-01-18 | 2023-01-16 | 105.538 | 571 | -190 | 0.00% | 60,262 |
| 2023-01-17 | 2023-01-13 | 101.282 | 761 | -254 | 0.00% | 77,076 |
| 2023-01-13 | 2023-01-11 | 94.661 | 1,015 | -127 | 0.00% | 96,081 |
| 2023-01-12 | 2023-01-10 | 92.218 | 1,142 | +127 | 0.00% | 105,313 |
| 2022-12-29 | 2022-12-23 | 73.617 | 1,015 | -127 | 0.00% | 74,721 |
| 2022-12-16 | 2022-12-14 | 72.434 | 1,142 | +127 | 0.00% | 82,720 |
| 2022-12-07 | 2022-12-05 | 77.006 | 1,015 | -127 | 0.00% | 78,161 |
| 2022-11-28 | 2022-11-24 | 66.838 | 1,142 | +64 | 0.00% | 76,329 |
| 2022-11-18 | 2022-11-16 | 73.301 | 1,078 | +63 | 0.00% | 79,019 |
| 2022-11-15 | 2022-11-11 | 65.735 | 1,015 | -127 | 0.00% | 66,721 |
| 2022-11-11 | 2022-11-09 | 58.484 | 1,142 | +127 | 0.00% | 66,788 |
| 2022-11-09 | 2022-11-07 | 61.479 | 1,015 | -127 | 0.00% | 62,401 |
| 2022-10-21 | 2022-10-19 | 53.991 | 1,142 | +127 | 0.00% | 61,658 |
| 2022-10-20 | 2022-10-18 | 57.380 | 1,015 | +127 | 0.00% | 58,241 |
| 2022-10-18 | 2022-10-14 | 56.434 | 888 | -127 | 0.00% | 50,114 |
| 2022-08-25 | 2022-08-23 | 82.760 | 1,015 | +317 | 0.00% | 84,001 |
| 2022-08-22 | 2022-08-18 | 89.144 | 698 | +317 | 0.00% | 62,223 |
| 2022-08-18 | 2022-08-16 | 92.060 | 381 | +254 | 0.00% | 35,075 |
| 2022-07-05 | 2022-06-30 | 123.824 | 127 | +64 | 0.00% | 15,726 |
| 2022-06-09 | 2022-06-07 | 108.455 | 63 | -64 | 0.00% | 6,833 |
| 2022-06-07 | 2022-06-02 | 217.614 | 127 | +64 | 0.00% | 27,637 |
| 2022-06-06 | 2022-06-01 | 223.678 | 63 | +21 | 0.00% | 14,092 |
| 2022-03-28 | 2022-03-24 | 232.835 | 42 | -84 | 0.00% | 9,779 |
| 2022-03-08 | 2022-03-04 | 215.830 | 126 | +84 | 0.00% | 27,195 |
| 2022-02-25 | 2022-02-23 | 221.300 | 42 | -84 | 0.00% | 9,295 |
| 2022-02-22 | 2022-02-18 | 221.181 | 126 | -42 | 0.00% | 27,869 |
| 2022-02-21 | 2022-02-17 | 226.414 | 168 | -126 | 0.00% | 38,037 |
| 2022-02-18 | 2022-02-16 | 220.230 | 294 | +126 | 0.00% | 64,748 |
| 2022-02-17 | 2022-02-15 | 223.084 | 168 | -421 | 0.00% | 37,478 |
| 2022-02-16 | 2022-02-14 | 203.701 | 589 | +84 | 0.00% | 119,980 |
| 2022-02-11 | 2022-02-09 | 215.830 | 505 | +463 | 0.00% | 108,994 |
| 2022-02-09 | 2022-02-07 | 246.867 | 42 | -252 | 0.00% | 10,368 |
| 2022-02-08 | 2022-02-04 | 236.759 | 294 | +210 | 0.00% | 69,607 |
| 2022-02-04 | 2022-01-27 | 234.856 | 84 | +42 | 0.00% | 19,728 |
| 2022-01-04 | 2021-12-31 | 286.109 | 42 | -42 | 0.00% | 12,017 |
| 2021-12-20 | 2021-12-16 | 295.146 | 84 | -42 | 0.00% | 24,792 |
| 2021-12-17 | 2021-12-15 | 292.768 | 126 | +42 | 0.00% | 36,889 |
| 2021-12-10 | 2021-12-08 | 356.268 | 84 | -84 | 0.00% | 29,927 |
| 2021-12-06 | 2021-12-02 | 365.306 | 168 | +126 | 0.00% | 61,371 |
| 2021-11-25 | 2021-11-23 | 365.068 | 42 | -42 | 0.00% | 15,333 |
| 2021-11-24 | 2021-11-22 | 370.300 | 84 | +42 | 0.00% | 31,105 |
| 2021-11-18 | 2021-11-16 | 389.802 | 42 | -168 | 0.00% | 16,372 |
| 2021-11-17 | 2021-11-15 | 376.484 | 210 | +84 | 0.00% | 79,062 |
| 2021-11-16 | 2021-11-12 | 375.295 | 126 | -84 | 0.00% | 47,287 |
| 2021-11-15 | 2021-11-11 | 372.916 | 210 | +126 | 0.00% | 78,312 |
| 2021-11-12 | 2021-11-10 | 387.186 | 84 | +42 | 0.00% | 32,524 |
| 2021-11-08 | 2021-11-04 | 374.819 | 42 | +42 | 0.00% | 15,742 |
| 2021-11-05 | 2021-11-03 | 385.759 | 0 | -42 | ||
| 2021-11-02 | 2021-10-29 | 403.121 | 42 | -42 | 0.00% | 16,931 |
| 2021-10-27 | 2021-10-25 | 388.851 | 84 | +42 | 0.00% | 32,663 |
| 2021-10-26 | 2021-10-22 | 393.370 | 42 | -42 | 0.00% | 16,522 |
| 2021-10-20 | 2021-10-18 | 388.613 | 84 | -126 | 0.00% | 32,644 |
| 2021-10-19 | 2021-10-15 | 372.916 | 210 | +84 | 0.00% | 78,312 |
| 2021-10-18 | 2021-10-12 | 377.435 | 126 | +84 | 0.00% | 47,557 |
| 2021-10-15 | 2021-10-11 | 389.327 | 42 | -42 | 0.00% | 16,352 |
| 2021-08-11 | 2021-08-09 | 415.726 | 84 | -42 | 0.00% | 34,921 |
| 2021-08-10 | 2021-08-06 | 411.445 | 126 | +42 | 0.00% | 51,842 |
| 2021-08-09 | 2021-08-05 | 425.239 | 84 | -42 | 0.00% | 35,720 |
| 2021-08-06 | 2021-08-04 | 431.660 | 126 | +42 | 0.00% | 54,389 |
| 2021-07-20 | 2021-07-16 | 426.428 | 84 | -126 | 0.00% | 35,820 |
| 2021-07-16 | 2021-07-14 | 477.086 | 210 | -42 | 0.00% | 100,188 |
| 2021-07-15 | 2021-07-13 | 462.578 | 252 | +84 | 0.00% | 116,570 |
| 2021-07-14 | 2021-07-12 | 473.994 | 168 | +84 | 0.00% | 79,631 |
| 2021-07-13 | 2021-07-09 | 431.898 | 84 | -42 | 0.00% | 36,279 |
| 2021-07-12 | 2021-07-08 | 422.861 | 126 | +42 | 0.00% | 53,280 |
| 2021-07-05 | 2021-06-30 | 492.307 | 84 | +42 | 0.00% | 41,354 |
| 2021-07-02 | 2021-06-29 | 484.221 | 42 | +42 | 0.00% | 20,337 |
| 2021-06-30 | 2021-06-28 | 493.734 | 0 | -42 | ||
| 2021-06-29 | 2021-06-25 | 483.745 | 42 | +42 | 0.00% | 20,317 |
| 2021-06-22 | 2021-06-18 | 468.048 | 0 | -42 | ||
| 2021-06-17 | 2021-06-15 | 441.411 | 42 | +42 | 0.00% | 18,539 |
| 2021-06-16 | 2021-06-11 | 447.119 | 0 | -42 | ||
| 2021-06-11 | 2021-06-09 | 420.958 | 42 | +42 | 0.00% | 17,680 |
| 2021-04-23 | 2021-04-21 | 354.587 | 0 | -42 | ||
| 2021-04-21 | 2021-04-19 | 357.924 | 42 | -126 | 0.00% | 15,033 |
| 2021-04-20 | 2021-04-16 | 344.817 | 168 | +126 | 0.00% | 57,929 |
| 2021-04-15 | 2021-04-13 | 341.004 | 42 | +42 | 0.00% | 14,322 |
| 2021-03-08 | 2021-03-04 | 297.158 | 0 | -168 | ||
| 2021-03-01 | 2021-02-25 | 323.370 | 168 | +168 | 0.00% | 54,326 |
| 2021-01-28 | 2021-01-26 | 391.524 | 0 | -42 | ||
| 2021-01-11 | 2021-01-07 | 315.506 | 42 | -168 | 0.00% | 13,251 |
| 2021-01-08 | 2021-01-06 | 316.460 | 210 | -168 | 0.00% | 66,457 |
| 2021-01-07 | 2021-01-05 | 331.711 | 378 | -126 | 0.00% | 125,387 |
| 2021-01-06 | 2021-01-04 | 316.460 | 504 | +42 | 0.00% | 159,496 |
| 2020-12-07 | 2020-12-03 | 236.987 | 462 | +210 | 0.00% | 109,488 |
| 2020-12-01 | 2020-11-27 | 226.026 | 252 | +252 | 0.00% | 56,958 |
| 2020-10-28 | 2020-10-23 | 240.919 | 0 | -210 | ||
| 2020-10-08 | 2020-10-06 | 239.013 | 210 | +210 | 0.00% | 50,193 |
| 2020-10-06 | 2020-09-30 | 229.719 | 0 | -84 | ||
| 2020-09-24 | 2020-09-22 | 218.400 | 84 | +84 | 0.00% | 18,346 |
| 2020-08-31 | 2020-08-27 | 232.460 | 0 | -84 | ||
| 2020-08-28 | 2020-08-26 | 214.468 | 84 | +84 | 0.00% | 18,015 |
| 2020-01-22 | 2020-01-20 | 118.265 | 0 | -84 | ||
| 2019-12-20 | 2019-12-18 | 104.886 | 84 | -125 | 0.00% | 8,810 |
| 2019-12-11 | 2019-12-09 | 101.302 | 209 | -42 | 0.00% | 21,172 |
| 2019-12-10 | 2019-12-06 | 103.333 | 251 | +125 | 0.00% | 25,936 |
| 2019-12-02 | 2019-11-28 | 100.943 | 126 | 0.00% | 12,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy