History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 17,500 | +0 | 0.01% | 455,700 |
| 2025-10-13 | 2025-10-09 | 27.960 | 17,500 | +0 | 0.01% | 489,300 |
| 2025-10-10 | 2025-10-08 | 28.040 | 17,500 | -500 | 0.01% | 490,700 |
| 2025-10-06 | 2025-10-02 | 29.900 | 18,000 | +100 | 0.01% | 538,200 |
| 2025-10-02 | 2025-09-29 | 26.880 | 17,900 | +800 | 0.01% | 481,152 |
| 2025-09-30 | 2025-09-26 | 25.720 | 17,100 | +500 | 0.01% | 439,812 |
| 2025-09-29 | 2025-09-25 | 27.340 | 16,600 | -100 | 0.01% | 453,844 |
| 2025-09-25 | 2025-09-23 | 26.540 | 16,700 | +200 | 0.01% | 443,218 |
| 2025-09-24 | 2025-09-22 | 27.660 | 16,500 | +200 | 0.01% | 456,390 |
| 2025-09-23 | 2025-09-19 | 27.020 | 16,300 | -700 | 0.01% | 440,426 |
| 2025-09-22 | 2025-09-18 | 27.760 | 17,000 | +400 | 0.01% | 471,920 |
| 2025-09-19 | 2025-09-17 | 28.640 | 16,600 | -500 | 0.01% | 475,424 |
| 2025-09-18 | 2025-09-16 | 28.280 | 17,100 | -1,400 | 0.01% | 483,588 |
| 2025-09-17 | 2025-09-15 | 25.880 | 18,500 | -500 | 0.01% | 478,780 |
| 2025-09-16 | 2025-09-12 | 23.660 | 19,000 | +400 | 0.01% | 449,540 |
| 2025-09-15 | 2025-09-11 | 22.780 | 18,600 | +100 | 0.01% | 423,708 |
| 2025-09-12 | 2025-09-10 | 24.200 | 18,500 | -100 | 0.01% | 447,700 |
| 2025-09-11 | 2025-09-09 | 23.640 | 18,600 | -1,100 | 0.01% | 439,704 |
| 2025-09-10 | 2025-09-08 | 24.160 | 19,700 | -400 | 0.01% | 475,952 |
| 2025-09-09 | 2025-09-05 | 23.360 | 20,100 | +500 | 0.01% | 469,536 |
| 2025-09-08 | 2025-09-04 | 21.500 | 19,600 | -600 | 0.01% | 421,400 |
| 2025-09-04 | 2025-09-02 | 22.880 | 20,200 | -1,000 | 0.01% | 462,176 |
| 2025-09-03 | 2025-09-01 | 22.360 | 21,200 | -1,000 | 0.01% | 474,032 |
| 2025-09-02 | 2025-08-29 | 20.900 | 22,200 | -100 | 0.01% | 463,980 |
| 2025-09-01 | 2025-08-28 | 20.460 | 22,300 | +300 | 0.01% | 456,258 |
| 2025-08-29 | 2025-08-27 | 20.780 | 22,000 | +200 | 0.01% | 457,160 |
| 2025-08-28 | 2025-08-26 | 22.060 | 21,800 | +1,200 | 0.01% | 480,908 |
| 2025-08-27 | 2025-08-25 | 22.980 | 20,600 | -1,000 | 0.01% | 473,388 |
| 2025-08-26 | 2025-08-22 | 21.680 | 21,600 | +300 | 0.01% | 468,288 |
| 2025-08-25 | 2025-08-21 | 21.320 | 21,300 | +100 | 0.01% | 454,116 |
| 2025-08-22 | 2025-08-20 | 21.060 | 21,200 | -5,000 | 0.01% | 446,472 |
| 2025-08-21 | 2025-08-19 | 21.480 | 26,200 | +1,500 | 0.01% | 562,776 |
| 2025-08-19 | 2025-08-15 | 22.260 | 24,700 | +400 | 0.01% | 549,822 |
| 2025-08-18 | 2025-08-14 | 22.500 | 24,300 | +1,600 | 0.01% | 546,750 |
| 2025-08-15 | 2025-08-13 | 22.220 | 22,700 | +4,300 | 0.01% | 504,394 |
| 2025-08-13 | 2025-08-11 | 20.880 | 18,400 | +100 | 0.01% | 384,192 |
| 2025-08-12 | 2025-08-08 | 20.400 | 18,300 | +700 | 0.01% | 373,320 |
| 2025-08-11 | 2025-08-07 | 21.200 | 17,600 | -50 | 0.01% | 373,120 |
| 2025-08-07 | 2025-08-05 | 22.520 | 17,650 | +300 | 0.01% | 397,478 |
| 2025-08-06 | 2025-08-04 | 21.760 | 17,350 | -100 | 0.01% | 377,536 |
| 2025-08-05 | 2025-08-01 | 21.800 | 17,450 | +4,200 | 0.01% | 380,410 |
| 2025-08-04 | 2025-07-31 | 22.750 | 13,250 | -400 | 0.00% | 301,438 |
| 2025-08-01 | 2025-07-30 | 23.750 | 13,650 | -1,500 | 0.00% | 324,188 |
| 2025-07-31 | 2025-07-29 | 24.950 | 15,150 | +300 | 0.01% | 377,992 |
| 2025-07-30 | 2025-07-28 | 23.450 | 14,850 | +300 | 0.01% | 348,232 |
| 2025-07-29 | 2025-07-25 | 22.350 | 14,550 | +100 | 0.00% | 325,192 |
| 2025-07-28 | 2025-07-24 | 20.750 | 14,450 | -1,100 | 0.00% | 299,838 |
| 2025-07-25 | 2025-07-23 | 19.360 | 15,550 | -2,800 | 0.01% | 301,048 |
| 2025-07-24 | 2025-07-22 | 17.980 | 18,350 | +400 | 0.01% | 329,933 |
| 2025-07-21 | 2025-07-17 | 18.440 | 17,950 | -4,000 | 0.01% | 330,998 |
| 2025-07-18 | 2025-07-16 | 17.740 | 21,950 | +500 | 0.01% | 389,393 |
| 2025-07-16 | 2025-07-14 | 19.280 | 21,450 | -500 | 0.01% | 413,556 |
| 2025-07-15 | 2025-07-11 | 18.620 | 21,950 | +400 | 0.01% | 408,709 |
| 2025-07-11 | 2025-07-09 | 17.060 | 21,550 | +100 | 0.01% | 367,643 |
| 2025-07-10 | 2025-07-08 | 17.020 | 21,450 | -100 | 0.01% | 365,079 |
| 2025-07-07 | 2025-07-03 | 16.942 | 21,550 | +300 | 0.01% | 365,093 |
| 2025-07-04 | 2025-07-02 | 16.901 | 21,250 | +1,265 | 0.01% | 359,149 |
| 2025-07-03 | 2025-06-30 | 16.800 | 19,985 | +99 | 0.01% | 335,744 |
| 2025-07-02 | 2025-06-27 | 16.151 | 19,886 | -691 | 0.01% | 321,185 |
| 2025-06-30 | 2025-06-26 | 15.787 | 20,577 | +1,678 | 0.01% | 324,840 |
| 2025-06-24 | 2025-06-20 | 15.503 | 18,899 | -395 | 0.01% | 292,988 |
| 2025-06-23 | 2025-06-19 | 15.402 | 19,294 | +493 | 0.01% | 297,157 |
| 2025-06-20 | 2025-06-18 | 16.030 | 18,801 | +395 | 0.01% | 301,375 |
| 2025-06-19 | 2025-06-17 | 16.232 | 18,406 | +197 | 0.01% | 298,773 |
| 2025-06-18 | 2025-06-16 | 17.063 | 18,209 | +395 | 0.01% | 310,705 |
| 2025-06-17 | 2025-06-13 | 17.529 | 17,814 | -197 | 0.01% | 312,268 |
| 2025-06-13 | 2025-06-11 | 16.942 | 18,011 | +98 | 0.01% | 305,136 |
| 2025-06-12 | 2025-06-10 | 16.881 | 17,913 | -1,283 | 0.01% | 302,387 |
| 2025-06-11 | 2025-06-09 | 16.496 | 19,196 | +99 | 0.01% | 316,654 |
| 2025-06-10 | 2025-06-06 | 15.604 | 19,097 | +790 | 0.01% | 297,993 |
| 2025-06-09 | 2025-06-05 | 15.969 | 18,307 | +1,184 | 0.01% | 292,343 |
| 2025-06-05 | 2025-06-03 | 15.949 | 17,123 | -888 | 0.01% | 273,089 |
| 2025-06-03 | 2025-05-30 | 15.483 | 18,011 | -592 | 0.01% | 278,857 |
| 2025-06-02 | 2025-05-29 | 15.402 | 18,603 | -1,875 | 0.01% | 286,514 |
| 2025-05-30 | 2025-05-28 | 14.348 | 20,478 | -889 | 0.01% | 293,813 |
| 2025-05-29 | 2025-05-27 | 14.814 | 21,367 | -2,270 | 0.01% | 316,527 |
| 2025-05-27 | 2025-05-23 | 14.145 | 23,637 | +889 | 0.01% | 334,347 |
| 2025-05-26 | 2025-05-22 | 13.537 | 22,748 | -296 | 0.01% | 307,943 |
| 2025-05-23 | 2025-05-21 | 13.780 | 23,044 | +493 | 0.01% | 317,553 |
| 2025-05-22 | 2025-05-20 | 13.557 | 22,551 | +197 | 0.01% | 305,733 |
| 2025-05-21 | 2025-05-19 | 13.395 | 22,354 | +198 | 0.01% | 299,438 |
| 2025-05-16 | 2025-05-14 | 13.821 | 22,156 | +395 | 0.01% | 306,214 |
| 2025-05-14 | 2025-05-12 | 14.003 | 21,761 | +2,269 | 0.01% | 304,724 |
| 2025-05-12 | 2025-05-08 | 13.983 | 19,492 | -296 | 0.01% | 272,556 |
| 2025-05-09 | 2025-05-07 | 13.760 | 19,788 | +395 | 0.01% | 272,284 |
| 2025-05-08 | 2025-05-06 | 14.307 | 19,393 | +592 | 0.01% | 277,460 |
| 2025-05-07 | 2025-05-02 | 14.652 | 18,801 | -888 | 0.01% | 275,467 |
| 2025-05-06 | 2025-04-30 | 13.679 | 19,689 | +493 | 0.01% | 269,325 |
| 2025-05-02 | 2025-04-29 | 13.861 | 19,196 | -592 | 0.01% | 266,083 |
| 2025-04-30 | 2025-04-28 | 13.699 | 19,788 | +889 | 0.01% | 271,081 |
| 2025-04-28 | 2025-04-24 | 13.902 | 18,899 | -494 | 0.01% | 262,732 |
| 2025-04-14 | 2025-04-10 | 12.281 | 19,393 | -691 | 0.01% | 238,159 |
| 2025-04-11 | 2025-04-09 | 11.693 | 20,084 | +1,185 | 0.01% | 234,842 |
| 2025-04-10 | 2025-04-08 | 12.220 | 18,899 | +592 | 0.01% | 230,944 |
| 2025-04-09 | 2025-04-07 | 11.936 | 18,307 | +2,072 | 0.01% | 218,516 |
| 2025-04-08 | 2025-04-03 | 15.989 | 16,235 | +296 | 0.01% | 259,585 |
| 2025-04-07 | 2025-04-02 | 16.597 | 15,939 | -197 | 0.01% | 264,542 |
| 2025-04-03 | 2025-04-01 | 17.124 | 16,136 | -99 | 0.01% | 276,314 |
| 2025-04-01 | 2025-03-28 | 16.435 | 16,235 | +395 | 0.01% | 266,823 |
| 2025-03-31 | 2025-03-27 | 16.962 | 15,840 | -42,141 | 0.01% | 268,677 |
| 2025-03-27 | 2025-03-25 | 16.050 | 57,981 | +2,960 | 0.02% | 930,595 |
| 2025-03-26 | 2025-03-24 | 16.577 | 55,021 | -197 | 0.02% | 912,078 |
| 2025-03-25 | 2025-03-21 | 16.617 | 55,218 | +888 | 0.02% | 917,581 |
| 2025-03-21 | 2025-03-19 | 17.813 | 54,330 | -2,960 | 0.02% | 967,784 |
| 2025-03-20 | 2025-03-18 | 17.935 | 57,290 | -593 | 0.02% | 1,027,477 |
| 2025-03-19 | 2025-03-17 | 16.861 | 57,883 | +198 | 0.02% | 975,943 |
| 2025-03-18 | 2025-03-14 | 16.820 | 57,685 | -7,896 | 0.02% | 970,266 |
| 2025-03-17 | 2025-03-13 | 15.381 | 65,581 | +2,369 | 0.02% | 1,008,718 |
| 2025-03-14 | 2025-03-12 | 15.726 | 63,212 | +5,823 | 0.02% | 994,057 |
| 2025-03-12 | 2025-03-10 | 16.070 | 57,389 | +4,934 | 0.02% | 922,257 |
| 2025-03-11 | 2025-03-07 | 16.476 | 52,455 | -1,283 | 0.02% | 864,226 |
| 2025-03-10 | 2025-03-06 | 16.536 | 53,738 | +1,481 | 0.02% | 888,631 |
| 2025-03-07 | 2025-03-05 | 16.009 | 52,257 | +197 | 0.02% | 836,607 |
| 2025-03-06 | 2025-03-04 | 15.726 | 52,060 | +395 | 0.02% | 818,683 |
| 2025-03-04 | 2025-02-28 | 15.584 | 51,665 | +35,825 | 0.02% | 805,143 |
| 2025-03-03 | 2025-02-27 | 17.063 | 15,840 | +790 | 0.01% | 270,282 |
| 2025-02-28 | 2025-02-26 | 17.631 | 15,050 | +888 | 0.01% | 265,342 |
| 2025-02-27 | 2025-02-25 | 17.124 | 14,162 | -2,566 | 0.00% | 242,511 |
| 2025-02-26 | 2025-02-24 | 17.975 | 16,728 | -198 | 0.01% | 300,689 |
| 2025-02-25 | 2025-02-21 | 19.475 | 16,926 | -2,270 | 0.01% | 329,631 |
| 2025-02-21 | 2025-02-19 | 16.617 | 19,196 | +1,678 | 0.01% | 318,988 |
| 2025-02-20 | 2025-02-18 | 16.658 | 17,518 | -98 | 0.01% | 291,814 |
| 2025-02-19 | 2025-02-17 | 16.577 | 17,616 | -19,344 | 0.01% | 292,019 |
| 2025-02-18 | 2025-02-14 | 16.334 | 36,960 | -3,356 | 0.01% | 603,694 |
| 2025-02-17 | 2025-02-13 | 14.591 | 40,316 | -296 | 0.01% | 588,247 |
| 2025-02-14 | 2025-02-12 | 15.381 | 40,612 | +1,382 | 0.01% | 624,664 |
| 2025-02-12 | 2025-02-10 | 15.766 | 39,230 | -691 | 0.01% | 618,512 |
| 2025-02-11 | 2025-02-07 | 15.098 | 39,921 | -296 | 0.01% | 602,709 |
| 2025-02-10 | 2025-02-06 | 15.138 | 40,217 | -2,270 | 0.01% | 608,808 |
| 2025-02-07 | 2025-02-05 | 14.692 | 42,487 | +3,158 | 0.01% | 624,229 |
| 2025-02-06 | 2025-02-04 | 14.794 | 39,329 | -3,158 | 0.01% | 581,816 |
| 2025-02-04 | 2025-01-28 | 14.287 | 42,487 | -1,480 | 0.01% | 607,009 |
| 2025-01-27 | 2025-01-23 | 13.882 | 43,967 | -1,184 | 0.02% | 610,334 |
| 2025-01-24 | 2025-01-22 | 13.942 | 45,151 | -790 | 0.02% | 629,515 |
| 2025-01-23 | 2025-01-21 | 14.105 | 45,941 | +99 | 0.02% | 647,977 |
| 2025-01-22 | 2025-01-20 | 14.044 | 45,842 | +98 | 0.02% | 643,794 |
| 2025-01-16 | 2025-01-14 | 13.416 | 45,744 | -986 | 0.02% | 613,680 |
| 2025-01-15 | 2025-01-13 | 12.747 | 46,730 | +986 | 0.02% | 595,657 |
| 2025-01-10 | 2025-01-08 | 12.970 | 45,744 | +297 | 0.02% | 593,286 |
| 2025-01-06 | 2025-01-02 | 13.476 | 45,447 | +197 | 0.02% | 612,459 |
| 2025-01-03 | 2024-12-31 | 14.287 | 45,250 | -518 | 0.02% | 646,484 |
| 2025-01-02 | 2024-12-27 | 13.902 | 45,768 | -592 | 0.02% | 636,262 |
| 2024-12-23 | 2024-12-19 | 13.922 | 46,360 | -3,652 | 0.02% | 645,431 |
| 2024-12-20 | 2024-12-18 | 14.165 | 50,012 | +2,171 | 0.02% | 708,437 |
| 2024-12-19 | 2024-12-17 | 14.105 | 47,841 | -296 | 0.02% | 674,776 |
| 2024-12-17 | 2024-12-13 | 14.469 | 48,137 | +4,145 | 0.02% | 696,510 |
| 2024-12-16 | 2024-12-12 | 15.239 | 43,992 | +99 | 0.01% | 670,412 |
| 2024-12-13 | 2024-12-11 | 15.158 | 43,893 | +5,625 | 0.01% | 665,345 |
| 2024-12-12 | 2024-12-10 | 15.037 | 38,268 | -2,270 | 0.01% | 575,426 |
| 2024-12-11 | 2024-12-09 | 15.705 | 40,538 | +790 | 0.01% | 636,669 |
| 2024-12-10 | 2024-12-06 | 14.854 | 39,748 | +1,776 | 0.01% | 590,431 |
| 2024-12-09 | 2024-12-05 | 13.720 | 37,972 | -5,625 | 0.01% | 520,957 |
| 2024-12-05 | 2024-12-03 | 14.246 | 43,597 | +5,724 | 0.01% | 621,101 |
| 2024-12-04 | 2024-12-02 | 13.740 | 37,873 | +197 | 0.01% | 520,367 |
| 2024-12-03 | 2024-11-29 | 13.517 | 37,676 | -197 | 0.01% | 509,261 |
| 2024-11-26 | 2024-11-22 | 13.436 | 37,873 | -197 | 0.01% | 508,854 |
| 2024-11-22 | 2024-11-20 | 14.672 | 38,070 | +197 | 0.01% | 558,562 |
| 2024-11-21 | 2024-11-19 | 14.348 | 37,873 | +197 | 0.01% | 543,392 |
| 2024-11-14 | 2024-11-12 | 15.868 | 37,676 | +494 | 0.01% | 597,828 |
| 2024-11-12 | 2024-11-08 | 16.273 | 37,182 | -987 | 0.01% | 605,060 |
| 2024-11-08 | 2024-11-06 | 16.435 | 38,169 | +17,468 | 0.01% | 627,309 |
| 2024-11-07 | 2024-11-05 | 16.232 | 20,701 | +593 | 0.01% | 336,027 |
| 2024-11-01 | 2024-10-30 | 15.442 | 20,108 | -987 | 0.01% | 310,509 |
| 2024-10-31 | 2024-10-29 | 16.030 | 21,095 | +1,776 | 0.01% | 338,147 |
| 2024-10-30 | 2024-10-28 | 16.638 | 19,319 | +198 | 0.01% | 321,424 |
| 2024-10-29 | 2024-10-25 | 16.151 | 19,121 | -1,283 | 0.01% | 308,830 |
| 2024-10-28 | 2024-10-24 | 15.118 | 20,404 | +493 | 0.01% | 308,464 |
| 2024-10-25 | 2024-10-23 | 15.685 | 19,911 | +1,086 | 0.01% | 312,309 |
| 2024-10-23 | 2024-10-21 | 14.854 | 18,825 | -987 | 0.01% | 279,633 |
| 2024-10-22 | 2024-10-18 | 14.611 | 19,812 | +1,677 | 0.01% | 289,477 |
| 2024-10-18 | 2024-10-16 | 13.963 | 18,135 | -1,381 | 0.01% | 253,213 |
| 2024-10-17 | 2024-10-15 | 14.469 | 19,516 | +197 | 0.01% | 282,383 |
| 2024-10-16 | 2024-10-14 | 15.584 | 19,319 | +99 | 0.01% | 301,065 |
| 2024-10-15 | 2024-10-10 | 16.293 | 19,220 | +1,184 | 0.01% | 313,155 |
| 2024-10-14 | 2024-10-09 | 16.253 | 18,036 | -592 | 0.01% | 293,133 |
| 2024-10-10 | 2024-10-08 | 18.360 | 18,628 | +592 | 0.01% | 342,014 |
| 2024-10-09 | 2024-10-07 | 24.369 | 18,036 | +1,382 | 0.01% | 439,517 |
| 2024-10-08 | 2024-10-04 | 19.880 | 16,654 | -20,528 | 0.01% | 331,084 |
| 2024-10-07 | 2024-10-03 | 16.111 | 37,182 | +24,081 | 0.01% | 599,032 |
| 2024-10-04 | 2024-10-02 | 18.826 | 13,101 | +98 | 0.00% | 246,644 |
| 2024-10-02 | 2024-09-27 | 13.010 | 13,003 | -1,677 | 0.00% | 169,172 |
| 2024-09-30 | 2024-09-26 | 11.430 | 14,680 | +1,381 | 0.00% | 167,786 |
| 2024-09-27 | 2024-09-25 | 10.862 | 13,299 | +1,185 | 0.00% | 144,455 |
| 2024-09-26 | 2024-09-24 | 10.923 | 12,114 | -39,082 | 0.00% | 132,320 |
| 2024-09-25 | 2024-09-23 | 10.741 | 51,196 | +38,095 | 0.02% | 549,872 |
| 2024-09-24 | 2024-09-20 | 11.288 | 13,101 | -39,773 | 0.00% | 147,880 |
| 2024-09-23 | 2024-09-19 | 10.001 | 52,874 | +987 | 0.02% | 528,785 |
| 2024-09-19 | 2024-09-16 | 9.748 | 51,887 | +27,337 | 0.02% | 505,771 |
| 2024-09-17 | 2024-09-13 | 9.981 | 24,550 | -27,140 | 0.01% | 245,023 |
| 2024-09-12 | 2024-09-10 | 9.089 | 51,690 | -394 | 0.02% | 469,806 |
| 2024-09-11 | 2024-09-09 | 9.393 | 52,084 | -1,283 | 0.02% | 489,220 |
| 2024-09-10 | 2024-09-05 | 8.998 | 53,367 | -4,935 | 0.02% | 480,182 |
| 2024-09-04 | 2024-09-02 | 8.673 | 58,302 | +4,935 | 0.02% | 505,682 |
| 2024-09-03 | 2024-08-30 | 9.059 | 53,367 | -3,948 | 0.02% | 483,426 |
| 2024-08-30 | 2024-08-28 | 8.704 | 57,315 | -494 | 0.02% | 498,863 |
| 2024-08-26 | 2024-08-22 | 8.349 | 57,809 | +790 | 0.02% | 482,662 |
| 2024-08-23 | 2024-08-21 | 8.673 | 57,019 | +4,737 | 0.02% | 494,554 |
| 2024-08-19 | 2024-08-15 | 9.129 | 52,282 | +395 | 0.02% | 477,306 |
| 2024-08-14 | 2024-08-12 | 9.606 | 51,887 | +39,477 | 0.02% | 498,410 |
| 2024-08-09 | 2024-08-07 | 10.001 | 12,410 | -395 | 0.00% | 124,111 |
| 2024-08-08 | 2024-08-06 | 10.173 | 12,805 | -987 | 0.00% | 130,267 |
| 2024-08-07 | 2024-08-05 | 9.737 | 13,792 | -99 | 0.00% | 134,298 |
| 2024-08-06 | 2024-08-02 | 9.818 | 13,891 | -789 | 0.00% | 136,388 |
| 2024-08-05 | 2024-08-01 | 9.606 | 14,680 | -19,739 | 0.00% | 141,011 |
| 2024-08-02 | 2024-07-31 | 9.748 | 34,419 | +18,752 | 0.01% | 335,501 |
| 2024-08-01 | 2024-07-30 | 9.170 | 15,667 | -43,128 | 0.01% | 143,666 |
| 2024-07-26 | 2024-07-24 | 9.180 | 58,795 | +789 | 0.02% | 539,745 |
| 2024-07-25 | 2024-07-23 | 9.281 | 58,006 | +42,339 | 0.02% | 538,379 |
| 2024-07-24 | 2024-07-22 | 9.393 | 15,667 | -43,918 | 0.01% | 147,159 |
| 2024-07-23 | 2024-07-19 | 8.825 | 59,585 | +987 | 0.02% | 525,866 |
| 2024-07-22 | 2024-07-18 | 9.099 | 58,598 | -987 | 0.02% | 533,186 |
| 2024-07-17 | 2024-07-15 | 8.684 | 59,585 | +11,843 | 0.02% | 517,414 |
| 2024-07-16 | 2024-07-12 | 9.059 | 47,742 | +1,086 | 0.02% | 432,472 |
| 2024-07-15 | 2024-07-11 | 8.866 | 46,656 | -12,830 | 0.02% | 413,652 |
| 2024-07-12 | 2024-07-10 | 8.288 | 59,486 | -3,652 | 0.02% | 493,047 |
| 2024-07-11 | 2024-07-09 | 8.370 | 63,138 | +3,750 | 0.02% | 528,434 |
| 2024-07-05 | 2024-07-03 | 8.471 | 59,388 | +395 | 0.02% | 503,066 |
| 2024-07-04 | 2024-07-02 | 8.359 | 58,993 | +296 | 0.02% | 493,145 |
| 2024-07-02 | 2024-06-27 | 8.704 | 58,697 | +888 | 0.02% | 510,892 |
| 2024-06-27 | 2024-06-25 | 9.404 | 57,809 | +1,376 | 0.02% | 543,630 |
| 2024-06-26 | 2024-06-24 | 9.466 | 56,433 | +41,717 | 0.02% | 534,205 |
| 2024-06-21 | 2024-06-19 | 9.726 | 14,716 | -38,538 | 0.01% | 143,123 |
| 2024-06-20 | 2024-06-18 | 9.560 | 53,254 | +38,730 | 0.02% | 509,087 |
| 2024-06-19 | 2024-06-17 | 9.861 | 14,524 | -14,451 | 0.00% | 143,215 |
| 2024-06-18 | 2024-06-14 | 9.809 | 28,975 | +15,222 | 0.01% | 284,207 |
| 2024-06-17 | 2024-06-13 | 10.328 | 13,753 | -578 | 0.00% | 142,037 |
| 2024-06-14 | 2024-06-12 | 10.359 | 14,331 | -33,335 | 0.00% | 148,452 |
| 2024-06-13 | 2024-06-11 | 9.767 | 47,666 | +14,452 | 0.02% | 465,563 |
| 2024-06-12 | 2024-06-07 | 9.809 | 33,214 | +19,268 | 0.01% | 325,787 |
| 2024-06-07 | 2024-06-05 | 10.058 | 13,946 | -38,055 | 0.00% | 140,266 |
| 2024-06-05 | 2024-06-03 | 9.601 | 52,001 | +482 | 0.02% | 499,268 |
| 2024-05-29 | 2024-05-27 | 10.442 | 51,519 | +385 | 0.02% | 537,954 |
| 2024-05-23 | 2024-05-21 | 11.335 | 51,134 | +15,029 | 0.02% | 579,579 |
| 2024-05-21 | 2024-05-17 | 11.708 | 36,105 | -11,850 | 0.01% | 422,724 |
| 2024-05-20 | 2024-05-16 | 11.584 | 47,955 | +7,611 | 0.02% | 555,493 |
| 2024-05-16 | 2024-05-13 | 11.376 | 40,344 | -9,923 | 0.01% | 458,955 |
| 2024-05-14 | 2024-05-10 | 11.065 | 50,267 | +1,349 | 0.02% | 556,186 |
| 2024-05-08 | 2024-05-06 | 10.816 | 48,918 | -3,758 | 0.02% | 529,074 |
| 2024-05-07 | 2024-05-03 | 10.328 | 52,676 | +3,758 | 0.02% | 544,021 |
| 2024-05-06 | 2024-05-02 | 10.878 | 48,918 | -193 | 0.02% | 532,121 |
| 2024-04-25 | 2024-04-23 | 9.155 | 49,111 | +482 | 0.02% | 449,601 |
| 2024-04-18 | 2024-04-16 | 9.165 | 48,629 | +193 | 0.02% | 445,693 |
| 2024-04-08 | 2024-04-03 | 9.944 | 48,436 | +674 | 0.02% | 481,630 |
| 2024-04-02 | 2024-03-27 | 9.622 | 47,762 | +193 | 0.02% | 459,560 |
| 2024-03-27 | 2024-03-25 | 10.047 | 47,569 | +578 | 0.02% | 477,947 |
| 2024-03-26 | 2024-03-22 | 10.027 | 46,991 | +481 | 0.02% | 471,164 |
| 2024-03-20 | 2024-03-18 | 11.127 | 46,510 | +7,515 | 0.02% | 517,513 |
| 2024-03-19 | 2024-03-15 | 11.189 | 38,995 | +18,498 | 0.01% | 436,323 |
| 2024-03-18 | 2024-03-14 | 11.106 | 20,497 | +3,854 | 0.01% | 227,643 |
| 2024-03-15 | 2024-03-13 | 11.438 | 16,643 | +4,913 | 0.01% | 190,368 |
| 2024-03-13 | 2024-03-11 | 10.670 | 11,730 | -144 | 0.00% | 125,162 |
| 2024-03-11 | 2024-03-07 | 9.736 | 11,874 | -1,060 | 0.00% | 115,606 |
| 2024-02-29 | 2024-02-27 | 10.940 | 12,934 | +193 | 0.00% | 141,499 |
| 2024-02-23 | 2024-02-21 | 10.587 | 12,741 | -578 | 0.00% | 134,891 |
| 2024-02-22 | 2024-02-20 | 10.265 | 13,319 | +385 | 0.00% | 136,725 |
| 2024-02-14 | 2024-02-07 | 10.141 | 12,934 | +1,060 | 0.00% | 131,162 |
| 2024-02-07 | 2024-02-05 | 9.497 | 11,874 | +578 | 0.00% | 112,771 |
| 2024-02-06 | 2024-02-02 | 9.487 | 11,296 | -97 | 0.00% | 107,165 |
| 2024-02-02 | 2024-01-31 | 10.504 | 11,393 | -963 | 0.00% | 119,674 |
| 2024-01-31 | 2024-01-29 | 10.940 | 12,356 | -289 | 0.00% | 135,176 |
| 2024-01-30 | 2024-01-26 | 10.899 | 12,645 | -1,060 | 0.00% | 137,812 |
| 2024-01-29 | 2024-01-25 | 12.829 | 13,705 | +97 | 0.00% | 175,824 |
| 2024-01-23 | 2024-01-19 | 12.580 | 13,608 | +96 | 0.00% | 171,189 |
| 2024-01-11 | 2024-01-09 | 14.490 | 13,512 | -289 | 0.00% | 195,788 |
| 2024-01-10 | 2024-01-08 | 14.697 | 13,801 | +193 | 0.00% | 202,840 |
| 2024-01-08 | 2024-01-04 | 15.694 | 13,608 | +192 | 0.00% | 213,563 |
| 2024-01-03 | 2023-12-29 | 16.421 | 13,416 | -192 | 0.00% | 220,298 |
| 2024-01-02 | 2023-12-28 | 16.358 | 13,608 | +289 | 0.00% | 222,603 |
| 2023-12-21 | 2023-12-19 | 15.549 | 13,319 | +1,156 | 0.00% | 207,092 |
| 2023-12-19 | 2023-12-15 | 16.358 | 12,163 | -771 | 0.00% | 198,965 |
| 2023-12-18 | 2023-12-14 | 15.839 | 12,934 | +289 | 0.00% | 204,865 |
| 2023-12-12 | 2023-12-08 | 16.026 | 12,645 | -1,541 | 0.00% | 202,650 |
| 2023-12-11 | 2023-12-07 | 16.151 | 14,186 | +192 | 0.00% | 229,113 |
| 2023-12-07 | 2023-12-05 | 16.524 | 13,994 | +193 | 0.00% | 231,241 |
| 2023-12-06 | 2023-12-04 | 16.421 | 13,801 | +96 | 0.00% | 226,619 |
| 2023-12-05 | 2023-12-01 | 19.202 | 13,705 | +193 | 0.00% | 263,167 |
| 2023-12-01 | 2023-11-29 | 19.514 | 13,512 | +578 | 0.00% | 263,668 |
| 2023-11-28 | 2023-11-24 | 20.116 | 12,934 | +385 | 0.00% | 260,176 |
| 2023-11-27 | 2023-11-23 | 21.122 | 12,549 | +97 | 0.00% | 265,066 |
| 2023-11-22 | 2023-11-20 | 22.005 | 12,452 | +867 | 0.00% | 274,003 |
| 2023-11-21 | 2023-11-17 | 22.005 | 11,585 | +481 | 0.00% | 254,925 |
| 2023-11-14 | 2023-11-10 | 21.745 | 11,104 | +97 | 0.00% | 241,459 |
| 2023-11-13 | 2023-11-09 | 22.057 | 11,007 | -1,445 | 0.00% | 242,777 |
| 2023-11-10 | 2023-11-08 | 23.043 | 12,452 | +1,541 | 0.00% | 286,928 |
| 2023-11-08 | 2023-11-06 | 22.679 | 10,911 | +193 | 0.00% | 247,455 |
| 2023-11-07 | 2023-11-03 | 20.344 | 10,718 | -771 | 0.00% | 218,047 |
| 2023-11-06 | 2023-11-02 | 19.015 | 11,489 | +289 | 0.00% | 218,468 |
| 2023-11-03 | 2023-11-01 | 19.119 | 11,200 | +771 | 0.00% | 214,135 |
| 2023-11-01 | 2023-10-30 | 20.074 | 10,429 | +482 | 0.00% | 209,353 |
| 2023-10-31 | 2023-10-27 | 18.060 | 9,947 | +96 | 0.00% | 179,648 |
| 2023-10-30 | 2023-10-26 | 16.690 | 9,851 | -96 | 0.00% | 164,417 |
| 2023-10-26 | 2023-10-24 | 18.081 | 9,947 | -964 | 0.00% | 179,854 |
| 2023-10-19 | 2023-10-17 | 20.240 | 10,911 | +1,156 | 0.00% | 220,841 |
| 2023-10-09 | 2023-10-05 | 17.894 | 9,755 | -96 | 0.00% | 174,560 |
| 2023-10-03 | 2023-09-28 | 19.991 | 9,851 | +96 | 0.00% | 196,932 |
| 2023-09-20 | 2023-09-18 | 18.102 | 9,755 | -385 | 0.00% | 176,585 |
| 2023-09-19 | 2023-09-15 | 18.144 | 10,140 | +193 | 0.00% | 183,975 |
| 2023-09-06 | 2023-09-04 | 19.368 | 9,947 | +96 | 0.00% | 192,657 |
| 2023-09-05 | 2023-08-31 | 18.995 | 9,851 | +289 | 0.00% | 187,116 |
| 2023-08-23 | 2023-08-21 | 17.894 | 9,562 | -193 | 0.00% | 171,106 |
| 2023-08-11 | 2023-08-09 | 20.738 | 9,755 | +193 | 0.00% | 202,303 |
| 2023-08-04 | 2023-08-02 | 19.680 | 9,562 | +1,252 | 0.00% | 188,177 |
| 2023-08-02 | 2023-07-31 | 21.019 | 8,310 | +482 | 0.00% | 174,665 |
| 2023-08-01 | 2023-07-28 | 19.078 | 7,828 | +96 | 0.00% | 149,340 |
| 2023-07-27 | 2023-07-25 | 18.891 | 7,732 | +2,385 | 0.00% | 146,064 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,347 | +1,826 | 0.00% | 223,787 |
| 2023-06-30 | 2023-06-28 | 37.360 | 3,521 | +64 | 0.00% | 131,545 |
| 2023-06-27 | 2023-06-23 | 36.808 | 3,457 | -191 | 0.00% | 127,246 |
| 2023-06-26 | 2023-06-21 | 37.754 | 3,648 | +508 | 0.00% | 137,727 |
| 2023-06-15 | 2023-06-13 | 43.744 | 3,140 | +127 | 0.00% | 137,357 |
| 2023-05-17 | 2023-05-15 | 52.493 | 3,013 | -191 | 0.00% | 158,162 |
| 2023-05-15 | 2023-05-11 | 51.784 | 3,204 | +64 | 0.00% | 165,916 |
| 2023-05-10 | 2023-05-08 | 53.676 | 3,140 | -64 | 0.00% | 168,541 |
| 2023-05-08 | 2023-05-04 | 52.809 | 3,204 | +64 | 0.00% | 169,199 |
| 2023-04-27 | 2023-04-25 | 49.892 | 3,140 | +127 | 0.00% | 156,662 |
| 2023-04-24 | 2023-04-20 | 55.173 | 3,013 | -1,459 | 0.00% | 166,237 |
| 2023-04-18 | 2023-04-14 | 60.375 | 4,472 | +127 | 0.00% | 269,998 |
| 2023-04-14 | 2023-04-12 | 56.828 | 4,345 | +190 | 0.00% | 246,919 |
| 2023-04-13 | 2023-04-11 | 57.301 | 4,155 | +1,142 | 0.00% | 238,087 |
| 2023-04-12 | 2023-04-06 | 56.434 | 3,013 | +317 | 0.00% | 170,036 |
| 2023-04-04 | 2023-03-31 | 51.942 | 2,696 | +63 | 0.00% | 140,034 |
| 2023-03-29 | 2023-03-27 | 65.341 | 2,633 | +64 | 0.00% | 172,042 |
| 2023-03-28 | 2023-03-24 | 63.134 | 2,569 | +127 | 0.00% | 162,191 |
| 2023-03-14 | 2023-03-10 | 62.976 | 2,442 | +127 | 0.00% | 153,788 |
| 2023-03-09 | 2023-03-07 | 68.493 | 2,315 | +126 | 0.00% | 158,562 |
| 2023-03-07 | 2023-03-03 | 72.040 | 2,189 | +64 | 0.00% | 157,696 |
| 2023-02-28 | 2023-02-24 | 69.755 | 2,125 | -190 | 0.00% | 148,228 |
| 2023-02-27 | 2023-02-23 | 72.356 | 2,315 | +380 | 0.00% | 167,503 |
| 2023-02-23 | 2023-02-21 | 70.858 | 1,935 | +64 | 0.00% | 137,110 |
| 2023-02-22 | 2023-02-20 | 75.114 | 1,871 | +63 | 0.00% | 140,539 |
| 2023-02-08 | 2023-02-06 | 85.361 | 1,808 | -127 | 0.00% | 154,332 |
| 2023-02-06 | 2023-02-02 | 93.243 | 1,935 | -190 | 0.00% | 180,424 |
| 2023-02-03 | 2023-02-01 | 91.430 | 2,125 | +190 | 0.00% | 194,288 |
| 2023-02-02 | 2023-01-31 | 90.484 | 1,935 | +190 | 0.00% | 175,086 |
| 2023-01-17 | 2023-01-13 | 101.282 | 1,745 | -507 | 0.00% | 176,737 |
| 2023-01-11 | 2023-01-09 | 94.582 | 2,252 | +190 | 0.00% | 213,000 |
| 2023-01-03 | 2022-12-29 | 85.676 | 2,062 | -63 | 0.00% | 176,664 |
| 2022-12-28 | 2022-12-22 | 72.119 | 2,125 | +190 | 0.00% | 153,253 |
| 2022-12-01 | 2022-11-29 | 68.572 | 1,935 | +127 | 0.00% | 132,687 |
| 2022-11-30 | 2022-11-28 | 65.577 | 1,808 | -63 | 0.00% | 118,564 |
| 2022-11-21 | 2022-11-17 | 73.065 | 1,871 | -952 | 0.00% | 136,705 |
| 2022-11-18 | 2022-11-16 | 73.301 | 2,823 | +825 | 0.00% | 206,930 |
| 2022-11-17 | 2022-11-15 | 72.198 | 1,998 | -127 | 0.00% | 144,252 |
| 2022-11-15 | 2022-11-11 | 65.735 | 2,125 | -381 | 0.00% | 139,687 |
| 2022-11-10 | 2022-11-08 | 60.060 | 2,506 | -190 | 0.00% | 150,510 |
| 2022-11-09 | 2022-11-07 | 61.479 | 2,696 | +571 | 0.00% | 165,746 |
| 2022-11-08 | 2022-11-04 | 56.277 | 2,125 | +63 | 0.00% | 119,588 |
| 2022-11-04 | 2022-11-02 | 51.311 | 2,062 | +64 | 0.00% | 105,803 |
| 2022-11-01 | 2022-10-28 | 45.951 | 1,998 | +63 | 0.00% | 91,811 |
| 2022-10-28 | 2022-10-26 | 44.848 | 1,935 | +64 | 0.00% | 86,781 |
| 2022-10-18 | 2022-10-14 | 56.434 | 1,871 | +63 | 0.00% | 105,588 |
| 2022-10-14 | 2022-10-12 | 51.469 | 1,808 | +63 | 0.00% | 93,055 |
| 2022-09-21 | 2022-09-19 | 63.449 | 1,745 | -31 | 0.00% | 110,719 |
| 2022-09-20 | 2022-09-16 | 65.971 | 1,776 | -64 | 0.00% | 117,165 |
| 2022-08-08 | 2022-08-04 | 99.942 | 1,840 | +64 | 0.00% | 183,894 |
| 2022-08-02 | 2022-07-29 | 100.809 | 1,776 | +63 | 0.00% | 179,037 |
| 2022-08-01 | 2022-07-28 | 104.198 | 1,713 | +64 | 0.00% | 178,492 |
| 2022-07-28 | 2022-07-26 | 107.666 | 1,649 | -64 | 0.00% | 177,542 |
| 2022-07-27 | 2022-07-25 | 107.193 | 1,713 | -63 | 0.00% | 183,622 |
| 2022-07-21 | 2022-07-19 | 105.617 | 1,776 | +63 | 0.00% | 187,576 |
| 2022-07-20 | 2022-07-18 | 108.455 | 1,713 | -63 | 0.00% | 185,783 |
| 2022-07-15 | 2022-07-13 | 122.878 | 1,776 | +63 | 0.00% | 218,232 |
| 2022-07-14 | 2022-07-12 | 123.588 | 1,713 | +64 | 0.00% | 211,706 |
| 2022-07-11 | 2022-07-07 | 133.598 | 1,649 | -64 | 0.00% | 220,303 |
| 2022-07-05 | 2022-06-30 | 123.824 | 1,713 | +444 | 0.00% | 212,111 |
| 2022-07-04 | 2022-06-29 | 121.460 | 1,269 | +127 | 0.00% | 154,132 |
| 2022-06-29 | 2022-06-27 | 124.534 | 1,142 | +254 | 0.00% | 142,217 |
| 2022-06-06 | 2022-06-01 | 223.678 | 888 | +299 | 0.00% | 198,626 |
| 2022-06-02 | 2022-05-31 | 225.105 | 589 | -168 | 0.00% | 132,587 |
| 2022-05-27 | 2022-05-25 | 196.923 | 757 | +84 | 0.00% | 149,070 |
| 2022-05-25 | 2022-05-23 | 208.457 | 673 | -84 | 0.00% | 140,292 |
| 2022-05-11 | 2022-05-06 | 201.679 | 757 | +42 | 0.00% | 152,671 |
| 2022-05-06 | 2022-05-04 | 206.436 | 715 | +42 | 0.00% | 147,602 |
| 2022-04-29 | 2022-04-27 | 235.332 | 673 | +42 | 0.00% | 158,379 |
| 2022-04-28 | 2022-04-26 | 233.192 | 631 | -42 | 0.00% | 147,144 |
| 2022-04-08 | 2022-04-06 | 237.592 | 673 | +42 | 0.00% | 159,899 |
| 2022-03-25 | 2022-03-23 | 219.279 | 631 | -42 | 0.00% | 138,365 |
| 2022-03-22 | 2022-03-18 | 198.231 | 673 | +42 | 0.00% | 133,409 |
| 2022-02-17 | 2022-02-15 | 223.084 | 631 | -84 | 0.00% | 140,766 |
| 2022-02-16 | 2022-02-14 | 203.701 | 715 | +42 | 0.00% | 145,646 |
| 2022-02-15 | 2022-02-11 | 205.366 | 673 | +42 | 0.00% | 138,211 |
| 2022-02-11 | 2022-02-09 | 215.830 | 631 | +42 | 0.00% | 136,189 |
| 2022-01-10 | 2022-01-06 | 254.477 | 589 | -42 | 0.00% | 149,887 |
| 2021-12-22 | 2021-12-20 | 286.347 | 631 | +42 | 0.00% | 180,685 |
| 2021-12-21 | 2021-12-17 | 305.373 | 589 | +42 | 0.00% | 179,865 |
| 2021-12-17 | 2021-12-15 | 292.768 | 547 | -42 | 0.00% | 160,144 |
| 2021-12-14 | 2021-12-10 | 350.798 | 589 | -252 | 0.00% | 206,620 |
| 2021-12-13 | 2021-12-09 | 360.311 | 841 | +252 | 0.00% | 303,022 |
| 2021-12-07 | 2021-12-03 | 363.165 | 589 | +84 | 0.00% | 213,904 |
| 2021-12-02 | 2021-11-30 | 382.192 | 505 | -42 | 0.00% | 193,007 |
| 2021-11-30 | 2021-11-26 | 385.284 | 547 | -168 | 0.00% | 210,750 |
| 2021-11-26 | 2021-11-24 | 377.197 | 715 | -168 | 0.00% | 269,696 |
| 2021-11-24 | 2021-11-22 | 370.300 | 883 | +84 | 0.00% | 326,975 |
| 2021-11-23 | 2021-11-19 | 379.576 | 799 | +84 | 0.00% | 303,281 |
| 2021-11-10 | 2021-11-08 | 347.231 | 715 | +42 | 0.00% | 248,270 |
| 2021-11-03 | 2021-11-01 | 374.581 | 673 | -42 | 0.00% | 252,093 |
| 2021-11-02 | 2021-10-29 | 403.121 | 715 | +42 | 0.00% | 288,231 |
| 2021-11-01 | 2021-10-28 | 388.851 | 673 | -336 | 0.00% | 261,697 |
| 2021-10-29 | 2021-10-27 | 379.576 | 1,009 | +168 | 0.00% | 382,992 |
| 2021-10-27 | 2021-10-25 | 388.851 | 841 | +252 | 0.00% | 327,024 |
| 2021-10-26 | 2021-10-22 | 393.370 | 589 | -252 | 0.00% | 231,695 |
| 2021-10-25 | 2021-10-21 | 389.327 | 841 | +252 | 0.00% | 327,424 |
| 2021-10-22 | 2021-10-20 | 396.224 | 589 | -42 | 0.00% | 233,376 |
| 2021-10-20 | 2021-10-18 | 388.613 | 631 | -210 | 0.00% | 245,215 |
| 2021-10-18 | 2021-10-12 | 377.435 | 841 | +210 | 0.00% | 317,423 |
| 2021-10-15 | 2021-10-11 | 389.327 | 631 | -252 | 0.00% | 245,665 |
| 2021-10-11 | 2021-10-07 | 413.585 | 883 | +336 | 0.00% | 365,196 |
| 2021-10-05 | 2021-09-30 | 443.076 | 547 | -42 | 0.00% | 242,363 |
| 2021-09-30 | 2021-09-28 | 448.070 | 589 | +42 | 0.00% | 263,914 |
| 2021-09-24 | 2021-09-21 | 435.703 | 547 | +42 | 0.00% | 238,330 |
| 2021-09-23 | 2021-09-20 | 443.790 | 505 | +42 | 0.00% | 224,114 |
| 2021-09-20 | 2021-09-16 | 422.385 | 463 | -42 | 0.00% | 195,564 |
| 2021-09-09 | 2021-09-07 | 422.147 | 505 | -126 | 0.00% | 213,184 |
| 2021-09-06 | 2021-09-02 | 394.797 | 631 | +42 | 0.00% | 249,117 |
| 2021-09-01 | 2021-08-30 | 410.493 | 589 | -168 | 0.00% | 241,781 |
| 2021-08-27 | 2021-08-25 | 380.527 | 757 | +42 | 0.00% | 288,059 |
| 2021-08-26 | 2021-08-24 | 390.040 | 715 | +42 | 0.00% | 278,879 |
| 2021-08-25 | 2021-08-23 | 375.057 | 673 | +42 | 0.00% | 252,413 |
| 2021-08-23 | 2021-08-19 | 372.916 | 631 | +42 | 0.00% | 235,310 |
| 2021-08-20 | 2021-08-18 | 369.111 | 589 | +42 | 0.00% | 217,406 |
| 2021-08-19 | 2021-08-17 | 366.733 | 547 | -378 | 0.00% | 200,603 |
| 2021-08-18 | 2021-08-16 | 394.321 | 925 | +420 | 0.00% | 364,747 |
| 2021-08-10 | 2021-08-06 | 411.445 | 505 | -210 | 0.00% | 207,780 |
| 2021-08-09 | 2021-08-05 | 425.239 | 715 | +252 | 0.00% | 304,046 |
| 2021-08-05 | 2021-08-03 | 422.147 | 463 | -126 | 0.00% | 195,454 |
| 2021-07-29 | 2021-07-27 | 357.695 | 589 | +211 | 0.00% | 210,683 |
| 2021-07-28 | 2021-07-26 | 367.922 | 378 | -127 | 0.00% | 139,075 |
| 2021-07-22 | 2021-07-20 | 411.920 | 505 | -378 | 0.00% | 208,020 |
| 2021-07-21 | 2021-07-19 | 415.963 | 883 | +463 | 0.00% | 367,296 |
| 2021-07-20 | 2021-07-16 | 426.428 | 420 | +126 | 0.00% | 179,100 |
| 2021-07-16 | 2021-07-14 | 477.086 | 294 | +42 | 0.00% | 140,263 |
| 2021-07-09 | 2021-07-07 | 452.351 | 252 | +42 | 0.00% | 113,993 |
| 2021-07-08 | 2021-07-06 | 430.947 | 210 | -84 | 0.00% | 90,499 |
| 2021-06-22 | 2021-06-18 | 468.048 | 294 | -84 | 0.00% | 137,606 |
| 2021-06-21 | 2021-06-17 | 437.606 | 378 | -42 | 0.00% | 165,415 |
| 2021-06-18 | 2021-06-16 | 420.720 | 420 | +42 | 0.00% | 176,702 |
| 2021-06-11 | 2021-06-09 | 420.958 | 378 | +42 | 0.00% | 159,122 |
| 2021-06-07 | 2021-06-03 | 432.849 | 336 | -42 | 0.00% | 145,437 |
| 2021-05-25 | 2021-05-21 | 440.375 | 378 | -84 | 0.00% | 166,462 |
| 2021-05-24 | 2021-05-20 | 429.413 | 462 | +42 | 0.00% | 198,389 |
| 2021-05-21 | 2021-05-18 | 414.162 | 420 | -42 | 0.00% | 173,948 |
| 2021-05-17 | 2021-05-13 | 396.528 | 462 | +42 | 0.00% | 183,196 |
| 2021-05-14 | 2021-05-12 | 404.868 | 420 | -42 | 0.00% | 170,045 |
| 2021-05-12 | 2021-05-10 | 381.038 | 462 | -209 | 0.00% | 176,040 |
| 2021-05-10 | 2021-05-06 | 359.830 | 671 | -420 | 0.00% | 241,446 |
| 2021-05-07 | 2021-05-05 | 345.770 | 1,091 | +504 | 0.00% | 377,235 |
| 2021-05-06 | 2021-05-04 | 369.124 | 587 | +125 | 0.00% | 216,676 |
| 2021-05-04 | 2021-04-30 | 383.898 | 462 | -42 | 0.00% | 177,361 |
| 2021-05-03 | 2021-04-29 | 382.230 | 504 | -167 | 0.00% | 192,644 |
| 2021-04-30 | 2021-04-28 | 382.945 | 671 | +209 | 0.00% | 256,956 |
| 2021-04-29 | 2021-04-27 | 379.847 | 462 | -42 | 0.00% | 175,489 |
| 2021-04-28 | 2021-04-26 | 362.213 | 504 | +42 | 0.00% | 182,555 |
| 2021-04-27 | 2021-04-23 | 371.268 | 462 | +42 | 0.00% | 171,526 |
| 2021-04-26 | 2021-04-22 | 359.592 | 420 | +42 | 0.00% | 151,028 |
| 2021-04-22 | 2021-04-20 | 359.115 | 378 | +42 | 0.00% | 135,745 |
| 2021-04-21 | 2021-04-19 | 357.924 | 336 | +42 | 0.00% | 120,262 |
| 2021-04-19 | 2021-04-15 | 346.962 | 294 | -42 | 0.00% | 102,007 |
| 2021-04-15 | 2021-04-13 | 341.004 | 336 | -419 | 0.00% | 114,577 |
| 2021-04-14 | 2021-04-12 | 337.906 | 755 | +419 | 0.00% | 255,119 |
| 2021-04-13 | 2021-04-09 | 352.681 | 336 | +42 | 0.00% | 118,501 |
| 2021-04-12 | 2021-04-08 | 361.498 | 294 | +42 | 0.00% | 106,280 |
| 2021-04-09 | 2021-04-07 | 351.966 | 252 | +42 | 0.00% | 88,695 |
| 2021-04-01 | 2021-03-30 | 347.915 | 210 | -210 | 0.00% | 73,062 |
| 2021-03-31 | 2021-03-29 | 322.894 | 420 | -42 | 0.00% | 135,615 |
| 2021-03-30 | 2021-03-26 | 327.421 | 462 | -42 | 0.00% | 151,269 |
| 2021-03-25 | 2021-03-23 | 289.770 | 504 | +42 | 0.00% | 146,044 |
| 2021-03-17 | 2021-03-15 | 279.523 | 462 | +42 | 0.00% | 129,140 |
| 2021-03-05 | 2021-03-03 | 321.702 | 420 | -419 | 0.00% | 135,115 |
| 2021-03-04 | 2021-03-02 | 312.647 | 839 | +461 | 0.00% | 262,311 |
| 2021-03-03 | 2021-03-01 | 335.524 | 378 | -42 | 0.00% | 126,828 |
| 2021-03-01 | 2021-02-25 | 323.370 | 420 | -167 | 0.00% | 135,816 |
| 2021-02-24 | 2021-02-22 | 329.804 | 587 | -42 | 0.00% | 193,595 |
| 2021-02-23 | 2021-02-19 | 373.413 | 629 | -42 | 0.00% | 234,877 |
| 2021-02-22 | 2021-02-18 | 364.358 | 671 | +461 | 0.00% | 244,484 |
| 2021-02-18 | 2021-02-16 | 389.617 | 210 | -84 | 0.00% | 81,820 |
| 2021-02-16 | 2021-02-09 | 376.034 | 294 | +42 | 0.00% | 110,554 |
| 2021-02-02 | 2021-01-29 | 355.541 | 252 | -42 | 0.00% | 89,596 |
| 2021-01-28 | 2021-01-26 | 391.524 | 294 | +42 | 0.00% | 115,108 |
| 2021-01-27 | 2021-01-25 | 424.170 | 252 | +42 | 0.00% | 106,891 |
| 2021-01-18 | 2021-01-14 | 332.664 | 210 | +42 | 0.00% | 69,859 |
| 2020-12-23 | 2020-12-21 | 293.583 | 168 | -84 | 0.00% | 49,322 |
| 2020-12-21 | 2020-12-17 | 280.477 | 252 | +42 | 0.00% | 70,680 |
| 2020-12-11 | 2020-12-09 | 252.596 | 210 | -84 | 0.00% | 53,045 |
| 2020-12-08 | 2020-12-04 | 250.213 | 294 | -42 | 0.00% | 73,563 |
| 2020-12-04 | 2020-12-02 | 232.102 | 336 | +42 | 0.00% | 77,986 |
| 2020-12-03 | 2020-12-01 | 230.196 | 294 | -419 | 0.00% | 67,678 |
| 2020-12-02 | 2020-11-30 | 224.238 | 713 | +419 | 0.00% | 159,882 |
| 2020-11-26 | 2020-11-24 | 237.583 | 294 | +84 | 0.00% | 69,849 |
| 2020-11-20 | 2020-11-18 | 259.030 | 210 | +42 | 0.00% | 54,396 |
| 2020-11-16 | 2020-11-12 | 263.558 | 168 | -42 | 0.00% | 44,278 |
| 2020-11-12 | 2020-11-10 | 277.617 | 210 | +42 | 0.00% | 58,300 |
| 2020-11-10 | 2020-11-06 | 284.766 | 168 | +42 | 0.00% | 47,841 |
| 2020-11-09 | 2020-11-05 | 292.153 | 126 | +42 | 0.00% | 36,811 |
| 2020-09-25 | 2020-09-23 | 221.736 | 84 | -42 | 0.00% | 18,626 |
| 2020-09-24 | 2020-09-22 | 218.400 | 126 | +42 | 0.00% | 27,518 |
| 2020-09-15 | 2020-09-11 | 215.302 | 84 | -671 | 0.00% | 18,085 |
| 2020-09-14 | 2020-09-10 | 213.992 | 755 | +671 | 0.00% | 161,564 |
| 2020-09-01 | 2020-08-28 | 251.643 | 84 | -42 | 0.00% | 21,138 |
| 2020-08-31 | 2020-08-27 | 232.460 | 126 | -1,301 | 0.00% | 29,290 |
| 2020-08-28 | 2020-08-26 | 214.468 | 1,427 | +378 | 0.00% | 306,046 |
| 2020-08-27 | 2020-08-25 | 210.655 | 1,049 | -42 | 0.00% | 220,978 |
| 2020-08-20 | 2020-08-18 | 209.940 | 1,091 | -126 | 0.00% | 229,045 |
| 2020-08-13 | 2020-08-11 | 192.187 | 1,217 | -420 | 0.00% | 233,892 |
| 2020-08-11 | 2020-08-07 | 195.404 | 1,637 | +420 | 0.00% | 319,877 |
| 2020-08-06 | 2020-08-04 | 203.983 | 1,217 | -336 | 0.00% | 248,247 |
| 2020-08-05 | 2020-08-03 | 206.009 | 1,553 | -84 | 0.00% | 319,931 |
| 2020-08-03 | 2020-07-30 | 200.170 | 1,637 | -42 | 0.00% | 327,679 |
| 2020-07-31 | 2020-07-29 | 205.889 | 1,679 | +420 | 0.00% | 345,688 |
| 2020-07-24 | 2020-07-22 | 205.055 | 1,259 | +84 | 0.00% | 258,165 |
| 2020-07-23 | 2020-07-21 | 204.936 | 1,175 | -42 | 0.00% | 240,800 |
| 2020-07-21 | 2020-07-17 | 207.438 | 1,217 | -42 | 0.00% | 252,452 |
| 2020-07-16 | 2020-07-14 | 198.740 | 1,259 | +42 | 0.00% | 250,214 |
| 2020-07-15 | 2020-07-13 | 201.243 | 1,217 | +42 | 0.00% | 244,912 |
| 2020-07-14 | 2020-07-10 | 197.549 | 1,175 | +84 | 0.00% | 232,120 |
| 2020-07-10 | 2020-07-08 | 196.119 | 1,091 | +126 | 0.00% | 213,966 |
| 2020-07-08 | 2020-07-06 | 193.617 | 965 | +881 | 0.00% | 186,840 |
| 2020-07-03 | 2020-06-30 | 190.638 | 84 | -84 | 0.00% | 16,014 |
| 2020-06-30 | 2020-06-26 | 174.911 | 168 | +84 | 0.00% | 29,385 |
| 2020-06-26 | 2020-06-23 | 180.630 | 84 | -420 | 0.00% | 15,173 |
| 2020-06-24 | 2020-06-22 | 169.311 | 504 | -839 | 0.00% | 85,333 |
| 2020-06-23 | 2020-06-19 | 167.762 | 1,343 | +839 | 0.00% | 225,304 |
| 2020-06-17 | 2020-06-15 | 170.264 | 504 | +420 | 0.00% | 85,813 |
| 2020-06-04 | 2020-06-02 | 160.136 | 84 | -42 | 0.00% | 13,451 |
| 2020-05-27 | 2020-05-25 | 143.949 | 126 | +42 | 0.00% | 18,138 |
| 2020-05-07 | 2020-05-05 | 151.475 | 84 | -83 | 0.00% | 12,724 |
| 2020-05-06 | 2020-05-04 | 146.697 | 167 | -42 | 0.00% | 24,498 |
| 2020-05-05 | 2020-04-29 | 147.174 | 209 | +125 | 0.00% | 30,759 |
| 2020-04-16 | 2020-04-14 | 131.406 | 84 | -837 | 0.00% | 11,038 |
| 2020-04-15 | 2020-04-09 | 130.211 | 921 | +754 | 0.00% | 119,924 |
| 2020-04-14 | 2020-04-08 | 127.702 | 167 | -42 | 0.00% | 21,326 |
| 2020-04-02 | 2020-03-31 | 120.535 | 209 | -42 | 0.00% | 25,192 |
| 2020-03-26 | 2020-03-24 | 102.735 | 251 | +42 | 0.00% | 25,787 |
| 2020-03-16 | 2020-03-12 | 115.518 | 209 | +42 | 0.00% | 24,143 |
| 2020-03-12 | 2020-03-10 | 120.415 | 167 | +41 | 0.00% | 20,109 |
| 2020-02-24 | 2020-02-20 | 133.556 | 126 | +84 | 0.00% | 16,828 |
| 2020-02-20 | 2020-02-18 | 135.228 | 42 | -84 | 0.00% | 5,680 |
| 2020-02-11 | 2020-02-07 | 133.436 | 126 | -41 | 0.00% | 16,813 |
| 2020-01-06 | 2020-01-02 | 101.421 | 167 | +41 | 0.00% | 16,937 |
| 2019-12-17 | 2019-12-13 | 103.213 | 126 | -83 | 0.00% | 13,005 |
| 2019-12-13 | 2019-12-11 | 102.496 | 209 | +83 | 0.00% | 21,422 |
| 2019-12-10 | 2019-12-06 | 103.333 | 126 | -418 | 0.00% | 13,020 |
| 2019-12-09 | 2019-12-05 | 103.810 | 544 | -84 | 0.00% | 56,473 |
| 2019-12-06 | 2019-12-04 | 97.957 | 628 | -84 | 0.00% | 61,517 |
| 2019-12-05 | 2019-12-03 | 98.674 | 712 | -167 | 0.00% | 70,256 |
| 2019-12-04 | 2019-12-02 | 96.643 | 879 | -251 | 0.00% | 84,949 |
| 2019-12-03 | 2019-11-29 | 100.227 | 1,130 | -84 | 0.00% | 113,256 |
| 2019-12-02 | 2019-11-28 | 100.943 | 1,214 | 0.00% | 122,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy