History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 220,775 | +0 | 0.08% | 5,748,981 |
| 2025-10-13 | 2025-10-09 | 27.960 | 220,775 | +0 | 0.08% | 6,172,869 |
| 2025-10-10 | 2025-10-08 | 28.040 | 220,775 | +6,200 | 0.08% | 6,190,531 |
| 2025-10-09 | 2025-10-06 | 28.520 | 214,575 | +13,400 | 0.07% | 6,119,679 |
| 2025-10-08 | 2025-10-03 | 29.500 | 201,175 | -1,300 | 0.07% | 5,934,662 |
| 2025-10-06 | 2025-10-02 | 29.900 | 202,475 | -26,400 | 0.07% | 6,054,002 |
| 2025-10-03 | 2025-09-30 | 28.440 | 228,875 | +21,600 | 0.08% | 6,509,205 |
| 2025-10-02 | 2025-09-29 | 26.880 | 207,275 | +32,600 | 0.07% | 5,571,552 |
| 2025-09-30 | 2025-09-26 | 25.720 | 174,675 | +12,500 | 0.06% | 4,492,641 |
| 2025-09-29 | 2025-09-25 | 27.340 | 162,175 | +14,800 | 0.06% | 4,433,864 |
| 2025-09-26 | 2025-09-24 | 26.700 | 147,375 | +28,800 | 0.05% | 3,934,912 |
| 2025-09-25 | 2025-09-23 | 26.540 | 118,575 | +12,600 | 0.04% | 3,146,980 |
| 2025-09-24 | 2025-09-22 | 27.660 | 105,975 | +18,700 | 0.04% | 2,931,268 |
| 2025-09-23 | 2025-09-19 | 27.020 | 87,275 | +23,600 | 0.03% | 2,358,170 |
| 2025-09-22 | 2025-09-18 | 27.760 | 63,675 | +54,200 | 0.02% | 1,767,618 |
| 2025-09-19 | 2025-09-17 | 28.640 | 9,475 | +925 | 0.00% | 271,364 |
| 2025-09-18 | 2025-09-16 | 28.280 | 8,550 | -1,900 | 0.00% | 241,794 |
| 2025-09-17 | 2025-09-15 | 25.880 | 10,450 | -3,200 | 0.00% | 270,446 |
| 2025-09-16 | 2025-09-12 | 23.660 | 13,650 | -1,000 | 0.00% | 322,959 |
| 2025-09-15 | 2025-09-11 | 22.780 | 14,650 | +300 | 0.00% | 333,727 |
| 2025-09-12 | 2025-09-10 | 24.200 | 14,350 | +1,000 | 0.00% | 347,270 |
| 2025-09-11 | 2025-09-09 | 23.640 | 13,350 | +1,000 | 0.00% | 315,594 |
| 2025-09-09 | 2025-09-05 | 23.360 | 12,350 | -900 | 0.00% | 288,496 |
| 2025-09-08 | 2025-09-04 | 21.500 | 13,250 | -2,300 | 0.00% | 284,875 |
| 2025-09-05 | 2025-09-03 | 23.140 | 15,550 | -1,000 | 0.01% | 359,827 |
| 2025-09-04 | 2025-09-02 | 22.880 | 16,550 | -3,800 | 0.01% | 378,664 |
| 2025-09-03 | 2025-09-01 | 22.360 | 20,350 | -2,600 | 0.01% | 455,026 |
| 2025-09-02 | 2025-08-29 | 20.900 | 22,950 | +2,000 | 0.01% | 479,655 |
| 2025-08-29 | 2025-08-27 | 20.780 | 20,950 | -1,500 | 0.01% | 435,341 |
| 2025-08-28 | 2025-08-26 | 22.060 | 22,450 | +2,500 | 0.01% | 495,247 |
| 2025-08-25 | 2025-08-21 | 21.320 | 19,950 | +100 | 0.01% | 425,334 |
| 2025-08-21 | 2025-08-19 | 21.480 | 19,850 | +600 | 0.01% | 426,378 |
| 2025-08-18 | 2025-08-14 | 22.500 | 19,250 | -5,000 | 0.01% | 433,125 |
| 2025-08-15 | 2025-08-13 | 22.220 | 24,250 | +7,600 | 0.01% | 538,835 |
| 2025-08-14 | 2025-08-12 | 20.620 | 16,650 | +1,500 | 0.01% | 343,323 |
| 2025-08-13 | 2025-08-11 | 20.880 | 15,150 | +500 | 0.01% | 316,332 |
| 2025-08-12 | 2025-08-08 | 20.400 | 14,650 | -15,200 | 0.00% | 298,860 |
| 2025-08-08 | 2025-08-06 | 22.140 | 29,850 | +1,000 | 0.01% | 660,879 |
| 2025-08-07 | 2025-08-05 | 22.520 | 28,850 | +9,600 | 0.01% | 649,702 |
| 2025-08-06 | 2025-08-04 | 21.760 | 19,250 | -4,700 | 0.01% | 418,880 |
| 2025-07-31 | 2025-07-29 | 24.950 | 23,950 | -1,500 | 0.01% | 597,552 |
| 2025-07-29 | 2025-07-25 | 22.350 | 25,450 | -4,700 | 0.01% | 568,808 |
| 2025-07-28 | 2025-07-24 | 20.750 | 30,150 | +600 | 0.01% | 625,612 |
| 2025-07-25 | 2025-07-23 | 19.360 | 29,550 | -1,500 | 0.01% | 572,088 |
| 2025-07-24 | 2025-07-22 | 17.980 | 31,050 | +1,500 | 0.01% | 558,279 |
| 2025-07-23 | 2025-07-21 | 18.400 | 29,550 | -2,900 | 0.01% | 543,720 |
| 2025-07-21 | 2025-07-17 | 18.440 | 32,450 | +2,900 | 0.01% | 598,378 |
| 2025-07-18 | 2025-07-16 | 17.740 | 29,550 | +3,900 | 0.01% | 524,217 |
| 2025-07-17 | 2025-07-15 | 19.080 | 25,650 | +1,600 | 0.01% | 489,402 |
| 2025-07-15 | 2025-07-11 | 18.620 | 24,050 | -85,900 | 0.01% | 447,811 |
| 2025-07-14 | 2025-07-10 | 16.920 | 109,950 | -500 | 0.04% | 1,860,354 |
| 2025-07-11 | 2025-07-09 | 17.060 | 110,450 | -5,000 | 0.04% | 1,884,277 |
| 2025-07-10 | 2025-07-08 | 17.020 | 115,450 | +4,200 | 0.04% | 1,964,959 |
| 2025-07-08 | 2025-07-04 | 16.600 | 111,250 | +500 | 0.04% | 1,846,750 |
| 2025-07-07 | 2025-07-03 | 16.942 | 110,750 | -2,800 | 0.04% | 1,876,290 |
| 2025-07-04 | 2025-07-02 | 16.901 | 113,550 | +894 | 0.04% | 1,919,125 |
| 2025-07-03 | 2025-06-30 | 16.800 | 112,656 | -889 | 0.04% | 1,892,600 |
| 2025-06-30 | 2025-06-26 | 15.787 | 113,545 | -690 | 0.04% | 1,792,485 |
| 2025-06-27 | 2025-06-25 | 16.313 | 114,235 | +1,480 | 0.04% | 1,863,567 |
| 2025-06-26 | 2025-06-24 | 16.415 | 112,755 | +99 | 0.04% | 1,850,848 |
| 2025-06-25 | 2025-06-23 | 15.847 | 112,656 | -395 | 0.04% | 1,785,299 |
| 2025-06-23 | 2025-06-19 | 15.402 | 113,051 | +4,244 | 0.04% | 1,741,157 |
| 2025-06-19 | 2025-06-17 | 16.232 | 108,807 | +4,934 | 0.04% | 1,766,198 |
| 2025-06-18 | 2025-06-16 | 17.063 | 103,873 | -99 | 0.04% | 1,772,412 |
| 2025-06-17 | 2025-06-13 | 17.529 | 103,972 | +1,086 | 0.04% | 1,822,563 |
| 2025-06-16 | 2025-06-12 | 17.306 | 102,886 | +790 | 0.04% | 1,780,591 |
| 2025-06-12 | 2025-06-10 | 16.881 | 102,096 | -8,291 | 0.04% | 1,723,470 |
| 2025-06-11 | 2025-06-09 | 16.496 | 110,387 | -16,777 | 0.04% | 1,820,926 |
| 2025-06-10 | 2025-06-06 | 15.604 | 127,164 | +3,355 | 0.04% | 1,984,289 |
| 2025-06-09 | 2025-06-05 | 15.969 | 123,809 | +14,311 | 0.04% | 1,977,099 |
| 2025-06-06 | 2025-06-04 | 16.374 | 109,498 | -34,542 | 0.04% | 1,792,947 |
| 2025-06-05 | 2025-06-03 | 15.949 | 144,040 | -8,290 | 0.05% | 2,297,248 |
| 2025-06-04 | 2025-06-02 | 14.915 | 152,330 | +197 | 0.05% | 2,272,026 |
| 2025-06-02 | 2025-05-29 | 15.402 | 152,133 | -10,560 | 0.05% | 2,343,079 |
| 2025-05-27 | 2025-05-23 | 14.145 | 162,693 | -8,981 | 0.06% | 2,301,306 |
| 2025-05-22 | 2025-05-20 | 13.557 | 171,674 | +987 | 0.06% | 2,327,451 |
| 2025-05-21 | 2025-05-19 | 13.395 | 170,687 | -2,073 | 0.06% | 2,286,398 |
| 2025-05-15 | 2025-05-13 | 13.801 | 172,760 | +2,073 | 0.06% | 2,384,187 |
| 2025-05-14 | 2025-05-12 | 14.003 | 170,687 | -6,908 | 0.06% | 2,390,168 |
| 2025-05-09 | 2025-05-07 | 13.760 | 177,595 | +493 | 0.06% | 2,443,715 |
| 2025-04-25 | 2025-04-23 | 13.375 | 177,102 | -1,974 | 0.06% | 2,368,740 |
| 2025-04-24 | 2025-04-22 | 12.970 | 179,076 | +1,875 | 0.06% | 2,322,562 |
| 2025-04-15 | 2025-04-11 | 12.524 | 177,201 | -1,875 | 0.06% | 2,219,242 |
| 2025-04-14 | 2025-04-10 | 12.281 | 179,076 | -25 | 0.06% | 2,199,176 |
| 2025-04-11 | 2025-04-09 | 11.693 | 179,101 | +12,238 | 0.06% | 2,094,227 |
| 2025-04-10 | 2025-04-08 | 12.220 | 166,863 | +35,628 | 0.06% | 2,039,048 |
| 2025-04-09 | 2025-04-07 | 11.936 | 131,235 | -38,885 | 0.05% | 1,566,444 |
| 2025-04-08 | 2025-04-03 | 15.989 | 170,120 | +691 | 0.06% | 2,720,084 |
| 2025-04-07 | 2025-04-02 | 16.597 | 169,429 | +1,579 | 0.06% | 2,812,041 |
| 2025-04-03 | 2025-04-01 | 17.124 | 167,850 | -592 | 0.06% | 2,874,273 |
| 2025-03-31 | 2025-03-27 | 16.962 | 168,442 | -3,947 | 0.06% | 2,857,103 |
| 2025-03-25 | 2025-03-21 | 16.617 | 172,389 | +44,411 | 0.06% | 2,864,662 |
| 2025-03-24 | 2025-03-20 | 17.590 | 127,978 | -10,758 | 0.04% | 2,251,153 |
| 2025-03-21 | 2025-03-19 | 17.813 | 138,736 | -35,627 | 0.05% | 2,471,315 |
| 2025-03-20 | 2025-03-18 | 17.935 | 174,363 | -2,468 | 0.06% | 3,127,142 |
| 2025-03-19 | 2025-03-17 | 16.861 | 176,831 | +99 | 0.06% | 2,981,479 |
| 2025-03-18 | 2025-03-14 | 16.820 | 176,732 | +4,935 | 0.06% | 2,972,647 |
| 2025-03-13 | 2025-03-11 | 16.111 | 171,797 | -2,961 | 0.06% | 2,767,787 |
| 2025-03-11 | 2025-03-07 | 16.476 | 174,758 | +19,245 | 0.06% | 2,879,238 |
| 2025-03-10 | 2025-03-06 | 16.536 | 155,513 | -198 | 0.05% | 2,571,620 |
| 2025-03-06 | 2025-03-04 | 15.726 | 155,711 | -987 | 0.05% | 2,448,674 |
| 2025-03-05 | 2025-03-03 | 15.624 | 156,698 | -1,480 | 0.05% | 2,448,318 |
| 2025-03-04 | 2025-02-28 | 15.584 | 158,178 | +4,836 | 0.05% | 2,465,031 |
| 2025-03-03 | 2025-02-27 | 17.063 | 153,342 | +987 | 0.05% | 2,616,515 |
| 2025-02-28 | 2025-02-26 | 17.631 | 152,355 | +2,961 | 0.05% | 2,686,123 |
| 2025-02-27 | 2025-02-25 | 17.124 | 149,394 | -99 | 0.05% | 2,558,232 |
| 2025-02-26 | 2025-02-24 | 17.975 | 149,493 | +11,251 | 0.05% | 2,687,166 |
| 2025-02-25 | 2025-02-21 | 19.475 | 138,242 | -18,850 | 0.05% | 2,692,238 |
| 2025-02-24 | 2025-02-20 | 17.631 | 157,092 | -6,514 | 0.05% | 2,769,640 |
| 2025-02-21 | 2025-02-19 | 16.617 | 163,606 | +9,869 | 0.06% | 2,718,711 |
| 2025-02-20 | 2025-02-18 | 16.658 | 153,737 | +26,844 | 0.05% | 2,560,945 |
| 2025-02-18 | 2025-02-14 | 16.334 | 126,893 | -18,258 | 0.04% | 2,072,634 |
| 2025-02-13 | 2025-02-11 | 15.300 | 145,151 | +6,415 | 0.05% | 2,220,838 |
| 2025-02-12 | 2025-02-10 | 15.766 | 138,736 | +20,133 | 0.05% | 2,187,352 |
| 2025-02-11 | 2025-02-07 | 15.098 | 118,603 | +8,981 | 0.04% | 1,790,614 |
| 2025-02-10 | 2025-02-06 | 15.138 | 109,622 | +30,003 | 0.04% | 1,659,466 |
| 2025-01-22 | 2025-01-20 | 14.044 | 79,619 | -987 | 0.03% | 1,118,150 |
| 2025-01-20 | 2025-01-16 | 13.436 | 80,606 | -2,961 | 0.03% | 1,083,006 |
| 2025-01-14 | 2025-01-10 | 13.030 | 83,567 | +2,961 | 0.03% | 1,088,919 |
| 2025-01-13 | 2025-01-09 | 13.213 | 80,606 | +98 | 0.03% | 1,065,038 |
| 2025-01-09 | 2025-01-07 | 13.172 | 80,508 | -98 | 0.03% | 1,060,480 |
| 2025-01-06 | 2025-01-02 | 13.476 | 80,606 | +987 | 0.03% | 1,086,273 |
| 2025-01-03 | 2024-12-31 | 14.287 | 79,619 | -494 | 0.03% | 1,137,512 |
| 2024-12-30 | 2024-12-24 | 14.206 | 80,113 | -7,303 | 0.03% | 1,138,075 |
| 2024-12-27 | 2024-12-20 | 13.902 | 87,416 | +6,810 | 0.03% | 1,215,248 |
| 2024-12-17 | 2024-12-13 | 14.469 | 80,606 | -198 | 0.03% | 1,166,314 |
| 2024-12-16 | 2024-12-12 | 15.239 | 80,804 | -13,422 | 0.03% | 1,231,404 |
| 2024-12-13 | 2024-12-11 | 15.158 | 94,226 | +6,909 | 0.03% | 1,428,310 |
| 2024-12-11 | 2024-12-09 | 15.705 | 87,317 | -1,974 | 0.03% | 1,371,357 |
| 2024-12-10 | 2024-12-06 | 14.854 | 89,291 | +987 | 0.03% | 1,326,361 |
| 2024-12-09 | 2024-12-05 | 13.720 | 88,304 | +987 | 0.03% | 1,211,488 |
| 2024-12-04 | 2024-12-02 | 13.740 | 87,317 | +3,256 | 0.03% | 1,199,716 |
| 2024-12-03 | 2024-11-29 | 13.517 | 84,061 | +494 | 0.03% | 1,136,241 |
| 2024-11-27 | 2024-11-25 | 13.253 | 83,567 | +3,355 | 0.03% | 1,107,548 |
| 2024-11-22 | 2024-11-20 | 14.672 | 80,212 | +1,185 | 0.03% | 1,176,868 |
| 2024-11-18 | 2024-11-14 | 14.530 | 79,027 | +1,974 | 0.03% | 1,148,272 |
| 2024-11-15 | 2024-11-13 | 15.260 | 77,053 | +394 | 0.03% | 1,175,803 |
| 2024-11-14 | 2024-11-12 | 15.868 | 76,659 | +8,981 | 0.03% | 1,216,396 |
| 2024-11-12 | 2024-11-08 | 16.273 | 67,678 | +987 | 0.02% | 1,101,319 |
| 2024-11-08 | 2024-11-06 | 16.435 | 66,691 | +790 | 0.02% | 1,096,069 |
| 2024-11-07 | 2024-11-05 | 16.232 | 65,901 | -395 | 0.02% | 1,069,731 |
| 2024-11-05 | 2024-11-01 | 15.422 | 66,296 | -13,817 | 0.02% | 1,022,403 |
| 2024-11-04 | 2024-10-31 | 15.239 | 80,113 | +13,620 | 0.03% | 1,220,874 |
| 2024-10-31 | 2024-10-29 | 16.030 | 66,493 | -9,475 | 0.02% | 1,065,865 |
| 2024-10-30 | 2024-10-28 | 16.638 | 75,968 | -16,777 | 0.03% | 1,263,932 |
| 2024-10-29 | 2024-10-25 | 16.151 | 92,745 | +40,167 | 0.03% | 1,497,955 |
| 2024-10-28 | 2024-10-24 | 15.118 | 52,578 | +10,165 | 0.02% | 794,864 |
| 2024-10-25 | 2024-10-23 | 15.685 | 42,413 | -2,763 | 0.01% | 665,258 |
| 2024-10-24 | 2024-10-22 | 14.935 | 45,176 | +4,638 | 0.02% | 674,723 |
| 2024-10-23 | 2024-10-21 | 14.854 | 40,538 | +21,515 | 0.01% | 602,166 |
| 2024-10-16 | 2024-10-14 | 15.584 | 19,023 | -23,982 | 0.01% | 296,453 |
| 2024-10-14 | 2024-10-09 | 16.253 | 43,005 | +20,429 | 0.01% | 698,945 |
| 2024-10-10 | 2024-10-08 | 18.360 | 22,576 | -24,377 | 0.01% | 414,501 |
| 2024-10-09 | 2024-10-07 | 24.369 | 46,953 | +99 | 0.02% | 1,144,191 |
| 2024-10-07 | 2024-10-03 | 16.111 | 46,854 | +198 | 0.02% | 754,855 |
| 2024-10-04 | 2024-10-02 | 18.826 | 46,656 | +394 | 0.02% | 878,361 |
| 2024-10-03 | 2024-09-30 | 15.199 | 46,262 | -98 | 0.02% | 703,130 |
| 2024-10-02 | 2024-09-27 | 13.010 | 46,360 | +26,054 | 0.02% | 603,154 |
| 2024-09-30 | 2024-09-26 | 11.430 | 20,306 | +2,961 | 0.01% | 232,088 |
| 2024-09-25 | 2024-09-23 | 10.741 | 17,345 | -5,132 | 0.01% | 186,295 |
| 2024-09-24 | 2024-09-20 | 11.288 | 22,477 | -15,001 | 0.01% | 253,713 |
| 2024-08-23 | 2024-08-21 | 8.673 | 37,478 | -987 | 0.01% | 325,065 |
| 2024-08-22 | 2024-08-20 | 8.937 | 38,465 | -296 | 0.01% | 343,759 |
| 2024-08-06 | 2024-08-02 | 9.818 | 38,761 | +987 | 0.01% | 380,574 |
| 2024-07-29 | 2024-07-25 | 9.018 | 37,774 | -987 | 0.01% | 340,646 |
| 2024-07-24 | 2024-07-22 | 9.393 | 38,761 | -99 | 0.01% | 364,078 |
| 2024-07-23 | 2024-07-19 | 8.825 | 38,860 | -98 | 0.01% | 342,958 |
| 2024-06-28 | 2024-06-26 | 9.591 | 38,958 | +16,284 | 0.01% | 373,636 |
| 2024-06-27 | 2024-06-25 | 9.404 | 22,674 | +539 | 0.01% | 213,224 |
| 2024-06-12 | 2024-06-07 | 9.809 | 22,135 | +964 | 0.01% | 217,116 |
| 2024-06-06 | 2024-06-04 | 9.996 | 21,171 | -482 | 0.01% | 211,616 |
| 2024-06-05 | 2024-06-03 | 9.601 | 21,653 | +482 | 0.01% | 207,893 |
| 2024-05-31 | 2024-05-29 | 10.193 | 21,171 | +96 | 0.01% | 215,791 |
| 2024-05-29 | 2024-05-27 | 10.442 | 21,075 | +1,445 | 0.01% | 220,062 |
| 2024-05-24 | 2024-05-22 | 11.438 | 19,630 | -963 | 0.01% | 224,534 |
| 2024-05-08 | 2024-05-06 | 10.816 | 20,593 | -4,721 | 0.01% | 222,724 |
| 2024-04-16 | 2024-04-12 | 9.757 | 25,314 | -867 | 0.01% | 246,984 |
| 2024-03-19 | 2024-03-15 | 11.189 | 26,181 | -964 | 0.01% | 292,944 |
| 2024-03-15 | 2024-03-13 | 11.438 | 27,145 | -481 | 0.01% | 310,493 |
| 2024-03-06 | 2024-03-04 | 11.895 | 27,626 | -1,156 | 0.01% | 328,611 |
| 2024-02-21 | 2024-02-19 | 9.778 | 28,782 | +1,156 | 0.01% | 281,418 |
| 2024-02-19 | 2024-02-15 | 9.362 | 27,626 | +1,927 | 0.01% | 258,645 |
| 2024-01-31 | 2024-01-29 | 10.940 | 25,699 | -97 | 0.01% | 281,149 |
| 2024-01-23 | 2024-01-19 | 12.580 | 25,796 | -1,252 | 0.01% | 324,515 |
| 2023-12-14 | 2023-12-12 | 15.528 | 27,048 | +192 | 0.01% | 419,998 |
| 2023-12-13 | 2023-12-11 | 15.590 | 26,856 | +1,060 | 0.01% | 418,689 |
| 2023-12-12 | 2023-12-08 | 16.026 | 25,796 | +482 | 0.01% | 413,409 |
| 2023-12-11 | 2023-12-07 | 16.151 | 25,314 | +482 | 0.01% | 408,837 |
| 2023-12-08 | 2023-12-06 | 16.545 | 24,832 | +4,817 | 0.01% | 410,847 |
| 2023-12-07 | 2023-12-05 | 16.524 | 20,015 | -675 | 0.01% | 330,734 |
| 2023-12-05 | 2023-12-01 | 19.202 | 20,690 | +1,445 | 0.01% | 397,294 |
| 2023-12-04 | 2023-11-30 | 19.617 | 19,245 | +675 | 0.01% | 377,537 |
| 2023-11-20 | 2023-11-16 | 21.538 | 18,570 | +289 | 0.01% | 399,954 |
| 2023-11-17 | 2023-11-15 | 22.472 | 18,281 | +96 | 0.01% | 410,807 |
| 2023-11-15 | 2023-11-13 | 21.797 | 18,185 | +289 | 0.01% | 396,381 |
| 2023-11-14 | 2023-11-10 | 21.745 | 17,896 | -2,312 | 0.01% | 389,153 |
| 2023-11-13 | 2023-11-09 | 22.057 | 20,208 | +3,565 | 0.01% | 445,720 |
| 2023-11-10 | 2023-11-08 | 23.043 | 16,643 | +96 | 0.01% | 383,499 |
| 2023-11-09 | 2023-11-07 | 22.731 | 16,547 | -1,252 | 0.01% | 376,135 |
| 2023-11-06 | 2023-11-02 | 19.015 | 17,799 | +1,445 | 0.01% | 338,455 |
| 2023-11-02 | 2023-10-31 | 19.368 | 16,354 | -771 | 0.01% | 316,749 |
| 2023-11-01 | 2023-10-30 | 20.074 | 17,125 | -771 | 0.01% | 343,769 |
| 2023-10-30 | 2023-10-26 | 16.690 | 17,896 | +482 | 0.01% | 298,691 |
| 2023-10-27 | 2023-10-25 | 17.106 | 17,414 | +482 | 0.01% | 297,876 |
| 2023-10-25 | 2023-10-20 | 18.060 | 16,932 | +289 | 0.01% | 305,800 |
| 2023-10-20 | 2023-10-18 | 18.974 | 16,643 | +289 | 0.01% | 315,782 |
| 2023-10-16 | 2023-10-12 | 21.174 | 16,354 | -482 | 0.01% | 346,285 |
| 2023-10-13 | 2023-10-11 | 20.386 | 16,836 | -578 | 0.01% | 343,210 |
| 2023-10-06 | 2023-10-04 | 17.957 | 17,414 | +482 | 0.01% | 312,698 |
| 2023-10-04 | 2023-09-29 | 19.348 | 16,932 | +578 | 0.01% | 327,593 |
| 2023-10-03 | 2023-09-28 | 19.991 | 16,354 | -1,927 | 0.01% | 326,934 |
| 2023-09-25 | 2023-09-21 | 17.064 | 18,281 | +963 | 0.01% | 311,948 |
| 2023-09-19 | 2023-09-15 | 18.144 | 17,318 | -674 | 0.01% | 314,209 |
| 2023-09-12 | 2023-09-07 | 17.126 | 17,992 | +482 | 0.01% | 308,137 |
| 2023-08-24 | 2023-08-22 | 18.040 | 17,510 | +481 | 0.01% | 315,876 |
| 2023-08-17 | 2023-08-15 | 18.974 | 17,029 | +482 | 0.01% | 323,106 |
| 2023-08-07 | 2023-08-03 | 21.174 | 16,547 | +482 | 0.01% | 350,372 |
| 2023-07-27 | 2023-07-25 | 18.891 | 16,065 | +5,323 | 0.01% | 303,482 |
| 2023-07-26 | 2023-07-24 | 18.102 | 10,742 | +385 | 0.01% | 194,452 |
| 2023-07-24 | 2023-07-20 | 17.542 | 10,357 | -289 | 0.01% | 181,677 |
| 2023-07-18 | 2023-07-13 | 41.853 | 10,646 | +3,636 | 0.01% | 445,564 |
| 2023-06-09 | 2023-06-07 | 43.744 | 7,010 | +191 | 0.01% | 306,648 |
| 2023-05-18 | 2023-05-16 | 53.518 | 6,819 | +63 | 0.01% | 364,939 |
| 2023-05-11 | 2023-05-09 | 50.917 | 6,756 | +634 | 0.01% | 343,995 |
| 2023-05-03 | 2023-04-28 | 53.360 | 6,122 | -1,268 | 0.00% | 326,672 |
| 2023-04-21 | 2023-04-19 | 56.671 | 7,390 | -635 | 0.01% | 418,796 |
| 2023-04-18 | 2023-04-14 | 60.375 | 8,025 | +127 | 0.01% | 484,511 |
| 2023-04-17 | 2023-04-13 | 59.429 | 7,898 | +634 | 0.01% | 469,373 |
| 2023-04-06 | 2023-04-03 | 52.887 | 7,264 | +1,015 | 0.01% | 384,174 |
| 2023-04-04 | 2023-03-31 | 51.942 | 6,249 | +1,269 | 0.00% | 324,583 |
| 2023-03-24 | 2023-03-22 | 63.843 | 4,980 | +317 | 0.00% | 317,939 |
| 2023-03-23 | 2023-03-21 | 62.819 | 4,663 | +64 | 0.00% | 292,923 |
| 2023-02-28 | 2023-02-24 | 69.755 | 4,599 | -64 | 0.00% | 320,801 |
| 2023-02-27 | 2023-02-23 | 72.356 | 4,663 | +762 | 0.00% | 337,394 |
| 2023-02-21 | 2023-02-17 | 73.459 | 3,901 | +63 | 0.00% | 286,564 |
| 2023-02-20 | 2023-02-16 | 74.090 | 3,838 | +64 | 0.00% | 284,356 |
| 2023-02-13 | 2023-02-09 | 85.124 | 3,774 | +253 | 0.00% | 321,259 |
| 2022-12-23 | 2022-12-21 | 68.257 | 3,521 | -380 | 0.00% | 240,333 |
| 2022-12-13 | 2022-12-09 | 76.769 | 3,901 | +380 | 0.00% | 299,478 |
| 2022-12-09 | 2022-12-07 | 69.755 | 3,521 | +381 | 0.00% | 245,606 |
| 2022-12-07 | 2022-12-05 | 77.006 | 3,140 | -254 | 0.00% | 241,799 |
| 2022-12-05 | 2022-12-01 | 72.671 | 3,394 | +127 | 0.00% | 246,645 |
| 2022-11-25 | 2022-11-23 | 66.444 | 3,267 | -190 | 0.00% | 217,073 |
| 2022-11-21 | 2022-11-17 | 73.065 | 3,457 | -698 | 0.00% | 252,586 |
| 2022-11-17 | 2022-11-15 | 72.198 | 4,155 | +825 | 0.00% | 299,983 |
| 2022-11-10 | 2022-11-08 | 60.060 | 3,330 | -318 | 0.00% | 199,999 |
| 2022-11-08 | 2022-11-04 | 56.277 | 3,648 | -571 | 0.00% | 205,297 |
| 2022-11-07 | 2022-11-03 | 52.099 | 4,219 | -126 | 0.00% | 219,806 |
| 2022-11-04 | 2022-11-02 | 51.311 | 4,345 | +571 | 0.00% | 222,946 |
| 2022-11-03 | 2022-11-01 | 47.685 | 3,774 | +317 | 0.00% | 179,964 |
| 2022-10-31 | 2022-10-27 | 46.818 | 3,457 | +127 | 0.00% | 161,851 |
| 2022-10-28 | 2022-10-26 | 44.848 | 3,330 | -571 | 0.00% | 149,343 |
| 2022-10-27 | 2022-10-25 | 41.695 | 3,901 | +190 | 0.00% | 162,653 |
| 2022-10-26 | 2022-10-24 | 42.562 | 3,711 | +317 | 0.00% | 157,948 |
| 2022-10-25 | 2022-10-21 | 48.158 | 3,394 | +254 | 0.00% | 163,449 |
| 2022-10-05 | 2022-09-30 | 60.139 | 3,140 | -64 | 0.00% | 188,836 |
| 2022-09-21 | 2022-09-19 | 63.449 | 3,204 | +127 | 0.00% | 203,291 |
| 2022-09-16 | 2022-09-14 | 69.439 | 3,077 | -507 | 0.00% | 213,665 |
| 2022-09-15 | 2022-09-13 | 66.444 | 3,584 | +254 | 0.00% | 238,136 |
| 2022-09-02 | 2022-08-31 | 82.208 | 3,330 | -127 | 0.00% | 273,752 |
| 2022-08-31 | 2022-08-29 | 79.292 | 3,457 | +127 | 0.00% | 274,111 |
| 2022-08-30 | 2022-08-26 | 82.523 | 3,330 | -64 | 0.00% | 274,802 |
| 2022-08-26 | 2022-08-24 | 77.952 | 3,394 | +64 | 0.00% | 264,568 |
| 2022-08-23 | 2022-08-19 | 86.701 | 3,330 | +63 | 0.00% | 288,713 |
| 2022-08-12 | 2022-08-10 | 91.272 | 3,267 | +127 | 0.00% | 298,186 |
| 2022-08-10 | 2022-08-08 | 96.316 | 3,140 | +127 | 0.00% | 302,434 |
| 2022-08-05 | 2022-08-03 | 99.075 | 3,013 | -127 | 0.00% | 298,513 |
| 2022-07-29 | 2022-07-27 | 106.721 | 3,140 | -1,903 | 0.00% | 335,103 |
| 2022-07-25 | 2022-07-21 | 109.400 | 5,043 | +63 | 0.00% | 551,706 |
| 2022-07-20 | 2022-07-18 | 108.455 | 4,980 | +1,967 | 0.00% | 540,104 |
| 2022-07-12 | 2022-07-08 | 132.179 | 3,013 | -64 | 0.00% | 398,255 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,077 | +793 | 0.00% | 381,007 |
| 2022-07-04 | 2022-06-29 | 121.460 | 2,284 | -127 | 0.00% | 277,414 |
| 2022-06-30 | 2022-06-28 | 125.085 | 2,411 | -126 | 0.00% | 301,581 |
| 2022-06-27 | 2022-06-23 | 109.322 | 2,537 | +63 | 0.00% | 277,349 |
| 2022-06-21 | 2022-06-17 | 105.144 | 2,474 | -127 | 0.00% | 260,127 |
| 2022-06-20 | 2022-06-16 | 103.331 | 2,601 | +64 | 0.00% | 268,765 |
| 2022-06-17 | 2022-06-15 | 104.277 | 2,537 | +126 | 0.00% | 264,551 |
| 2022-06-10 | 2022-06-08 | 116.967 | 2,411 | +191 | 0.00% | 282,007 |
| 2022-06-09 | 2022-06-07 | 108.455 | 2,220 | +634 | 0.00% | 240,769 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,586 | +535 | 0.00% | 354,754 |
| 2022-06-02 | 2022-05-31 | 225.105 | 1,051 | -42 | 0.00% | 236,586 |
| 2022-05-31 | 2022-05-27 | 203.225 | 1,093 | +42 | 0.00% | 222,125 |
| 2022-05-10 | 2022-05-05 | 203.582 | 1,051 | -126 | 0.00% | 213,965 |
| 2022-05-04 | 2022-04-29 | 237.592 | 1,177 | -42 | 0.00% | 279,645 |
| 2022-04-29 | 2022-04-27 | 235.332 | 1,219 | +168 | 0.00% | 286,870 |
| 2022-04-04 | 2022-03-31 | 227.008 | 1,051 | -42 | 0.00% | 238,586 |
| 2022-04-01 | 2022-03-30 | 236.046 | 1,093 | +42 | 0.00% | 257,998 |
| 2022-03-25 | 2022-03-23 | 219.279 | 1,051 | -42 | 0.00% | 230,462 |
| 2022-03-17 | 2022-03-15 | 161.724 | 1,093 | -126 | 0.00% | 176,764 |
| 2022-03-09 | 2022-03-07 | 207.863 | 1,219 | -42 | 0.00% | 253,385 |
| 2022-02-11 | 2022-02-09 | 215.830 | 1,261 | -85 | 0.00% | 272,162 |
| 2022-02-10 | 2022-02-08 | 229.030 | 1,346 | +43 | 0.00% | 308,274 |
| 2022-02-07 | 2022-01-31 | 234.856 | 1,303 | +42 | 0.00% | 306,018 |
| 2022-02-04 | 2022-01-27 | 234.856 | 1,261 | -127 | 0.00% | 296,154 |
| 2022-01-28 | 2022-01-26 | 238.781 | 1,388 | -168 | 0.00% | 331,428 |
| 2022-01-27 | 2022-01-25 | 264.228 | 1,556 | -42 | 0.00% | 411,139 |
| 2022-01-20 | 2022-01-18 | 280.639 | 1,598 | -42 | 0.00% | 448,460 |
| 2022-01-10 | 2022-01-06 | 254.477 | 1,640 | -42 | 0.00% | 417,343 |
| 2022-01-07 | 2022-01-05 | 249.245 | 1,682 | -42 | 0.00% | 419,230 |
| 2022-01-06 | 2022-01-04 | 262.564 | 1,724 | -42 | 0.00% | 452,660 |
| 2022-01-03 | 2021-12-29 | 273.504 | 1,766 | -126 | 0.00% | 483,008 |
| 2021-12-30 | 2021-12-28 | 281.114 | 1,892 | -42 | 0.00% | 531,868 |
| 2021-12-22 | 2021-12-20 | 286.347 | 1,934 | -84 | 0.00% | 553,794 |
| 2021-12-17 | 2021-12-15 | 292.768 | 2,018 | -253 | 0.00% | 590,806 |
| 2021-12-15 | 2021-12-13 | 340.572 | 2,271 | +43 | 0.00% | 773,438 |
| 2021-12-08 | 2021-12-06 | 341.523 | 2,228 | -43 | 0.00% | 760,913 |
| 2021-12-07 | 2021-12-03 | 363.165 | 2,271 | +85 | 0.00% | 824,749 |
| 2021-12-02 | 2021-11-30 | 382.192 | 2,186 | -42 | 0.00% | 835,471 |
| 2021-12-01 | 2021-11-29 | 379.813 | 2,228 | -85 | 0.00% | 846,224 |
| 2021-11-29 | 2021-11-25 | 383.381 | 2,313 | +42 | 0.00% | 886,760 |
| 2021-11-25 | 2021-11-23 | 365.068 | 2,271 | -42 | 0.00% | 829,069 |
| 2021-11-23 | 2021-11-19 | 379.576 | 2,313 | +85 | 0.00% | 877,958 |
| 2021-11-22 | 2021-11-18 | 390.040 | 2,228 | +42 | 0.00% | 869,009 |
| 2021-11-19 | 2021-11-17 | 396.699 | 2,186 | -85 | 0.00% | 867,185 |
| 2021-11-18 | 2021-11-16 | 389.802 | 2,271 | -252 | 0.00% | 885,241 |
| 2021-11-17 | 2021-11-15 | 376.484 | 2,523 | +42 | 0.00% | 949,869 |
| 2021-11-10 | 2021-11-08 | 347.231 | 2,481 | -42 | 0.00% | 861,480 |
| 2021-11-08 | 2021-11-04 | 374.819 | 2,523 | +84 | 0.00% | 945,668 |
| 2021-11-04 | 2021-11-02 | 379.813 | 2,439 | +42 | 0.00% | 926,365 |
| 2021-11-02 | 2021-10-29 | 403.121 | 2,397 | -42 | 0.00% | 966,280 |
| 2021-11-01 | 2021-10-28 | 388.851 | 2,439 | +42 | 0.00% | 948,407 |
| 2021-10-27 | 2021-10-25 | 388.851 | 2,397 | -42 | 0.00% | 932,076 |
| 2021-10-25 | 2021-10-21 | 389.327 | 2,439 | +295 | 0.00% | 949,568 |
| 2021-10-22 | 2021-10-20 | 396.224 | 2,144 | -84 | 0.00% | 849,504 |
| 2021-10-21 | 2021-10-19 | 404.548 | 2,228 | -211 | 0.00% | 901,332 |
| 2021-10-20 | 2021-10-18 | 388.613 | 2,439 | +379 | 0.00% | 947,827 |
| 2021-10-19 | 2021-10-15 | 372.916 | 2,060 | +42 | 0.00% | 768,208 |
| 2021-10-18 | 2021-10-12 | 377.435 | 2,018 | +126 | 0.00% | 761,664 |
| 2021-10-15 | 2021-10-11 | 389.327 | 1,892 | -126 | 0.00% | 736,606 |
| 2021-10-12 | 2021-10-08 | 383.857 | 2,018 | +42 | 0.00% | 774,622 |
| 2021-10-08 | 2021-10-06 | 417.866 | 1,976 | +84 | 0.00% | 825,703 |
| 2021-10-06 | 2021-10-04 | 435.466 | 1,892 | -1,934 | 0.00% | 823,901 |
| 2021-10-05 | 2021-09-30 | 443.076 | 3,826 | -211 | 0.01% | 1,695,209 |
| 2021-10-04 | 2021-09-29 | 433.801 | 4,037 | +43 | 0.01% | 1,751,253 |
| 2021-09-30 | 2021-09-28 | 448.070 | 3,994 | -337 | 0.01% | 1,789,593 |
| 2021-09-29 | 2021-09-27 | 436.417 | 4,331 | -42 | 0.01% | 1,890,121 |
| 2021-09-28 | 2021-09-24 | 430.233 | 4,373 | +84 | 0.01% | 1,881,410 |
| 2021-09-27 | 2021-09-23 | 440.222 | 4,289 | +631 | 0.01% | 1,888,113 |
| 2021-09-24 | 2021-09-21 | 435.703 | 3,658 | +42 | 0.01% | 1,593,803 |
| 2021-09-23 | 2021-09-20 | 443.790 | 3,616 | -168 | 0.01% | 1,604,743 |
| 2021-09-21 | 2021-09-17 | 439.509 | 3,784 | +1,051 | 0.01% | 1,663,101 |
| 2021-09-20 | 2021-09-16 | 422.385 | 2,733 | +84 | 0.00% | 1,154,378 |
| 2021-09-17 | 2021-09-15 | 431.660 | 2,649 | -84 | 0.00% | 1,143,468 |
| 2021-09-16 | 2021-09-14 | 438.557 | 2,733 | -673 | 0.00% | 1,198,577 |
| 2021-09-15 | 2021-09-13 | 424.763 | 3,406 | -42 | 0.01% | 1,446,743 |
| 2021-09-14 | 2021-09-10 | 427.141 | 3,448 | -84 | 0.01% | 1,472,784 |
| 2021-09-09 | 2021-09-07 | 422.147 | 3,532 | +42 | 0.01% | 1,491,023 |
| 2021-09-08 | 2021-09-06 | 424.763 | 3,490 | -168 | 0.01% | 1,482,424 |
| 2021-09-06 | 2021-09-02 | 394.797 | 3,658 | +168 | 0.01% | 1,444,166 |
| 2021-09-02 | 2021-08-31 | 410.493 | 3,490 | +42 | 0.01% | 1,432,622 |
| 2021-09-01 | 2021-08-30 | 410.493 | 3,448 | -546 | 0.01% | 1,415,381 |
| 2021-08-31 | 2021-08-27 | 382.905 | 3,994 | +42 | 0.01% | 1,529,323 |
| 2021-08-24 | 2021-08-20 | 359.122 | 3,952 | -673 | 0.01% | 1,419,251 |
| 2021-08-23 | 2021-08-19 | 372.916 | 4,625 | -168 | 0.01% | 1,724,738 |
| 2021-08-20 | 2021-08-18 | 369.111 | 4,793 | -42 | 0.01% | 1,769,150 |
| 2021-08-17 | 2021-08-13 | 413.347 | 4,835 | -42 | 0.01% | 1,998,535 |
| 2021-08-16 | 2021-08-12 | 397.175 | 4,877 | -85 | 0.01% | 1,937,022 |
| 2021-08-12 | 2021-08-10 | 419.293 | 4,962 | +127 | 0.01% | 2,080,532 |
| 2021-08-11 | 2021-08-09 | 415.726 | 4,835 | +294 | 0.01% | 2,010,034 |
| 2021-08-10 | 2021-08-06 | 411.445 | 4,541 | -631 | 0.01% | 1,868,371 |
| 2021-08-09 | 2021-08-05 | 425.239 | 5,172 | +1,388 | 0.01% | 2,199,335 |
| 2021-08-06 | 2021-08-04 | 431.660 | 3,784 | -168 | 0.01% | 1,633,402 |
| 2021-08-05 | 2021-08-03 | 422.147 | 3,952 | -85 | 0.01% | 1,668,325 |
| 2021-08-04 | 2021-08-02 | 409.304 | 4,037 | +169 | 0.01% | 1,652,361 |
| 2021-08-03 | 2021-07-30 | 404.548 | 3,868 | +210 | 0.01% | 1,564,790 |
| 2021-08-02 | 2021-07-29 | 409.542 | 3,658 | -294 | 0.01% | 1,498,105 |
| 2021-07-30 | 2021-07-28 | 398.840 | 3,952 | +504 | 0.01% | 1,576,215 |
| 2021-07-29 | 2021-07-27 | 357.695 | 3,448 | -84 | 0.01% | 1,233,333 |
| 2021-07-28 | 2021-07-26 | 367.922 | 3,532 | +84 | 0.01% | 1,299,500 |
| 2021-07-27 | 2021-07-23 | 397.413 | 3,448 | -84 | 0.01% | 1,370,279 |
| 2021-07-26 | 2021-07-22 | 427.855 | 3,532 | -42 | 0.01% | 1,511,184 |
| 2021-07-23 | 2021-07-21 | 421.434 | 3,574 | +84 | 0.01% | 1,506,204 |
| 2021-07-22 | 2021-07-20 | 411.920 | 3,490 | +210 | 0.01% | 1,437,602 |
| 2021-07-21 | 2021-07-19 | 415.963 | 3,280 | +1,977 | 0.01% | 1,364,360 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,303 | +1,135 | 0.00% | 555,636 |
| 2021-07-16 | 2021-07-14 | 477.086 | 168 | -42 | 0.00% | 80,150 |
| 2021-07-14 | 2021-07-12 | 473.994 | 210 | -295 | 0.00% | 99,539 |
| 2021-07-13 | 2021-07-09 | 431.898 | 505 | +42 | 0.00% | 218,109 |
| 2021-07-12 | 2021-07-08 | 422.861 | 463 | +43 | 0.00% | 195,784 |
| 2021-07-09 | 2021-07-07 | 452.351 | 420 | -43 | 0.00% | 189,988 |
| 2021-07-08 | 2021-07-06 | 430.947 | 463 | +43 | 0.00% | 199,528 |
| 2021-07-06 | 2021-07-02 | 461.389 | 420 | +84 | 0.00% | 193,783 |
| 2021-07-05 | 2021-06-30 | 492.307 | 336 | -127 | 0.00% | 165,415 |
| 2021-07-02 | 2021-06-29 | 484.221 | 463 | -42 | 0.00% | 224,194 |
| 2021-06-30 | 2021-06-28 | 493.734 | 505 | +42 | 0.00% | 249,336 |
| 2021-06-29 | 2021-06-25 | 483.745 | 463 | -210 | 0.00% | 223,974 |
| 2021-06-28 | 2021-06-24 | 485.647 | 673 | -42 | 0.00% | 326,841 |
| 2021-06-25 | 2021-06-23 | 492.307 | 715 | -42 | 0.00% | 351,999 |
| 2021-06-24 | 2021-06-22 | 483.745 | 757 | -420 | 0.00% | 366,195 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,177 | -421 | 0.00% | 571,607 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,598 | -210 | 0.00% | 747,941 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,808 | +967 | 0.00% | 791,192 |
| 2021-06-16 | 2021-06-11 | 447.119 | 841 | -210 | 0.00% | 376,027 |
| 2021-06-11 | 2021-06-09 | 420.958 | 1,051 | -42 | 0.00% | 442,427 |
| 2021-06-08 | 2021-06-04 | 432.136 | 1,093 | -42 | 0.00% | 472,325 |
| 2021-06-07 | 2021-06-03 | 432.849 | 1,135 | +42 | 0.00% | 491,284 |
| 2021-06-04 | 2021-06-02 | 432.849 | 1,093 | -84 | 0.00% | 473,104 |
| 2021-06-03 | 2021-06-01 | 450.924 | 1,177 | +84 | 0.00% | 530,738 |
| 2021-06-02 | 2021-05-31 | 442.996 | 1,093 | +378 | 0.00% | 484,195 |
| 2021-06-01 | 2021-05-28 | 435.370 | 715 | -82 | 0.00% | 311,290 |
| 2021-05-31 | 2021-05-27 | 447.047 | 797 | +168 | 0.00% | 356,296 |
| 2021-05-28 | 2021-05-26 | 455.149 | 629 | +293 | 0.00% | 286,289 |
| 2021-05-21 | 2021-05-18 | 414.162 | 336 | +84 | 0.00% | 139,158 |
| 2021-05-13 | 2021-05-11 | 380.085 | 252 | +42 | 0.00% | 95,781 |
| 2021-05-07 | 2021-05-05 | 345.770 | 210 | +168 | 0.00% | 72,612 |
| 2021-04-28 | 2021-04-26 | 362.213 | 42 | -545 | 0.00% | 15,213 |
| 2021-04-27 | 2021-04-23 | 371.268 | 587 | +545 | 0.00% | 217,934 |
| 2021-04-01 | 2021-03-30 | 347.915 | 42 | +42 | 0.00% | 14,612 |
| 2021-03-02 | 2021-02-26 | 315.983 | 0 | -629 | ||
| 2021-02-18 | 2021-02-16 | 389.617 | 629 | -42 | 0.00% | 245,069 |
| 2021-02-17 | 2021-02-11 | 381.277 | 671 | -420 | 0.00% | 255,837 |
| 2021-02-08 | 2021-02-04 | 373.413 | 1,091 | +629 | 0.00% | 407,393 |
| 2021-02-03 | 2021-02-01 | 366.741 | 462 | +420 | 0.00% | 169,434 |
| 2021-01-29 | 2021-01-27 | 374.128 | 42 | +42 | 0.00% | 15,713 |
| 2021-01-20 | 2021-01-18 | 340.766 | 0 | -42 | ||
| 2021-01-19 | 2021-01-15 | 328.136 | 42 | +42 | 0.00% | 13,782 |
| 2021-01-15 | 2021-01-13 | 337.906 | 0 | -42 | ||
| 2020-12-10 | 2020-12-08 | 258.077 | 42 | -42 | 0.00% | 10,839 |
| 2020-11-02 | 2020-10-29 | 269.277 | 84 | +42 | 0.00% | 22,619 |
| 2020-10-23 | 2020-10-21 | 255.932 | 42 | +42 | 0.00% | 10,749 |
| 2020-10-16 | 2020-10-14 | 254.502 | 0 | -210 | ||
| 2020-10-12 | 2020-10-08 | 239.013 | 210 | +210 | 0.00% | 50,193 |
| 2020-07-08 | 2020-07-06 | 193.617 | 0 | -713 | ||
| 2020-06-22 | 2020-06-18 | 170.979 | 713 | +42 | 0.00% | 121,908 |
| 2020-06-18 | 2020-06-16 | 170.264 | 671 | +42 | 0.00% | 114,247 |
| 2020-06-10 | 2020-06-08 | 164.545 | 629 | +83 | 0.00% | 103,499 |
| 2020-06-02 | 2020-05-29 | 150.280 | 546 | -41 | 0.00% | 82,053 |
| 2020-06-01 | 2020-05-28 | 143.352 | 587 | +1 | 0.00% | 84,147 |
| 2020-05-29 | 2020-05-27 | 140.007 | 586 | +42 | 0.00% | 82,044 |
| 2020-05-21 | 2020-05-19 | 150.161 | 544 | +125 | 0.00% | 81,688 |
| 2020-04-27 | 2020-04-23 | 139.290 | 419 | +419 | 0.00% | 58,363 |
| 2020-01-20 | 2020-01-16 | 117.071 | 0 | -84 | ||
| 2020-01-09 | 2020-01-07 | 103.452 | 84 | -167 | 0.00% | 8,690 |
| 2019-12-04 | 2019-12-02 | 96.643 | 251 | -502 | 0.00% | 24,257 |
| 2019-12-03 | 2019-11-29 | 100.227 | 753 | -252 | 0.00% | 75,471 |
| 2019-12-02 | 2019-11-28 | 100.943 | 1,005 | 0.00% | 101,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy