History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 1,350 | +0 | 0.00% | 35,154 |
| 2025-10-13 | 2025-10-09 | 27.960 | 1,350 | +0 | 0.00% | 37,746 |
| 2025-10-10 | 2025-10-08 | 28.040 | 1,350 | +0 | 0.00% | 37,854 |
| 2025-10-09 | 2025-10-06 | 28.520 | 1,350 | +0 | 0.00% | 38,502 |
| 2025-10-08 | 2025-10-03 | 29.500 | 1,350 | +0 | 0.00% | 39,825 |
| 2025-10-06 | 2025-10-02 | 29.900 | 1,350 | +0 | 0.00% | 40,365 |
| 2025-10-03 | 2025-09-30 | 28.440 | 1,350 | +0 | 0.00% | 38,394 |
| 2025-10-02 | 2025-09-29 | 26.880 | 1,350 | -10,000 | 0.00% | 36,288 |
| 2025-09-30 | 2025-09-26 | 25.720 | 11,350 | -10,000 | 0.00% | 291,922 |
| 2025-09-24 | 2025-09-22 | 27.660 | 21,350 | +10,000 | 0.01% | 590,541 |
| 2025-09-22 | 2025-09-18 | 27.760 | 11,350 | +10,000 | 0.00% | 315,076 |
| 2025-09-17 | 2025-09-15 | 25.880 | 1,350 | -20,000 | 0.00% | 34,938 |
| 2025-09-12 | 2025-09-10 | 24.200 | 21,350 | +20,000 | 0.01% | 516,670 |
| 2025-09-09 | 2025-09-05 | 23.360 | 1,350 | -20,000 | 0.00% | 31,536 |
| 2025-09-05 | 2025-09-03 | 23.140 | 21,350 | -13,000 | 0.01% | 494,039 |
| 2025-09-04 | 2025-09-02 | 22.880 | 34,350 | +27,000 | 0.01% | 785,928 |
| 2025-08-18 | 2025-08-14 | 22.500 | 7,350 | -25,000 | 0.00% | 165,375 |
| 2025-08-15 | 2025-08-13 | 22.220 | 32,350 | +25,000 | 0.01% | 718,817 |
| 2025-08-12 | 2025-08-08 | 20.400 | 7,350 | +3,000 | 0.00% | 149,940 |
| 2025-08-01 | 2025-07-30 | 23.750 | 4,350 | -22,000 | 0.00% | 103,312 |
| 2025-07-30 | 2025-07-28 | 23.450 | 26,350 | +20,000 | 0.01% | 617,908 |
| 2025-07-28 | 2025-07-24 | 20.750 | 6,350 | -4,000 | 0.00% | 131,762 |
| 2025-07-25 | 2025-07-23 | 19.360 | 10,350 | +2,000 | 0.00% | 200,376 |
| 2025-07-24 | 2025-07-22 | 17.980 | 8,350 | +1,000 | 0.00% | 150,133 |
| 2025-07-21 | 2025-07-17 | 18.440 | 7,350 | +1,000 | 0.00% | 135,534 |
| 2025-07-18 | 2025-07-16 | 17.740 | 6,350 | -100 | 0.00% | 112,649 |
| 2025-07-17 | 2025-07-15 | 19.080 | 6,450 | -700 | 0.00% | 123,066 |
| 2025-07-08 | 2025-07-04 | 16.600 | 7,150 | -2,000 | 0.00% | 118,690 |
| 2025-07-04 | 2025-07-02 | 16.901 | 9,150 | +120 | 0.00% | 154,645 |
| 2025-07-03 | 2025-06-30 | 16.800 | 9,030 | -1,185 | 0.00% | 151,702 |
| 2025-07-02 | 2025-06-27 | 16.151 | 10,215 | +1,974 | 0.00% | 164,986 |
| 2025-06-17 | 2025-06-13 | 17.529 | 8,241 | -5,428 | 0.00% | 144,459 |
| 2025-06-11 | 2025-06-09 | 16.496 | 13,669 | +790 | 0.00% | 225,482 |
| 2025-06-10 | 2025-06-06 | 15.604 | 12,879 | -3,948 | 0.00% | 200,966 |
| 2025-06-09 | 2025-06-05 | 15.969 | 16,827 | -2,961 | 0.01% | 268,709 |
| 2025-06-06 | 2025-06-04 | 16.374 | 19,788 | -493 | 0.01% | 324,014 |
| 2025-06-04 | 2025-06-02 | 14.915 | 20,281 | -3,454 | 0.01% | 302,494 |
| 2025-06-03 | 2025-05-30 | 15.483 | 23,735 | +6,735 | 0.01% | 367,479 |
| 2025-05-30 | 2025-05-28 | 14.348 | 17,000 | +667 | 0.01% | 243,911 |
| 2025-05-27 | 2025-05-23 | 14.145 | 16,333 | +9,869 | 0.01% | 231,032 |
| 2025-05-23 | 2025-05-21 | 13.780 | 6,464 | +987 | 0.00% | 89,076 |
| 2025-05-08 | 2025-05-06 | 14.307 | 5,477 | +2,960 | 0.00% | 78,361 |
| 2025-05-07 | 2025-05-02 | 14.652 | 2,517 | -3,947 | 0.00% | 36,878 |
| 2025-04-09 | 2025-04-07 | 11.936 | 6,464 | -2,961 | 0.00% | 77,155 |
| 2025-04-08 | 2025-04-03 | 15.989 | 9,425 | -1,382 | 0.00% | 150,698 |
| 2025-04-01 | 2025-03-28 | 16.435 | 10,807 | -2,566 | 0.00% | 177,614 |
| 2025-03-11 | 2025-03-07 | 16.476 | 13,373 | +1,974 | 0.00% | 220,328 |
| 2025-03-07 | 2025-03-05 | 16.009 | 11,399 | -6,908 | 0.00% | 182,492 |
| 2025-03-06 | 2025-03-04 | 15.726 | 18,307 | +987 | 0.01% | 287,892 |
| 2025-03-05 | 2025-03-03 | 15.624 | 17,320 | +1,973 | 0.01% | 270,615 |
| 2025-02-27 | 2025-02-25 | 17.124 | 15,347 | -4,934 | 0.01% | 262,803 |
| 2025-02-25 | 2025-02-21 | 19.475 | 20,281 | -2,961 | 0.01% | 394,969 |
| 2025-02-24 | 2025-02-20 | 17.631 | 23,242 | +2,961 | 0.01% | 409,772 |
| 2025-02-14 | 2025-02-12 | 15.381 | 20,281 | +2,961 | 0.01% | 311,947 |
| 2025-02-10 | 2025-02-06 | 15.138 | 17,320 | +6,908 | 0.01% | 262,191 |
| 2025-02-06 | 2025-02-04 | 14.794 | 10,412 | +1,184 | 0.00% | 154,031 |
| 2025-01-24 | 2025-01-22 | 13.942 | 9,228 | -6,908 | 0.00% | 128,661 |
| 2025-01-06 | 2025-01-02 | 13.476 | 16,136 | -4,935 | 0.01% | 217,454 |
| 2025-01-03 | 2024-12-31 | 14.287 | 21,071 | -1,973 | 0.01% | 301,040 |
| 2024-12-30 | 2024-12-24 | 14.206 | 23,044 | +986 | 0.01% | 327,360 |
| 2024-12-27 | 2024-12-20 | 13.902 | 22,058 | -986 | 0.01% | 306,648 |
| 2024-12-19 | 2024-12-17 | 14.105 | 23,044 | +6,908 | 0.01% | 325,025 |
| 2024-12-16 | 2024-12-12 | 15.239 | 16,136 | +987 | 0.01% | 245,903 |
| 2024-12-12 | 2024-12-10 | 15.037 | 15,149 | -4,441 | 0.01% | 227,792 |
| 2024-12-05 | 2024-12-03 | 14.246 | 19,590 | +987 | 0.01% | 279,087 |
| 2024-12-02 | 2024-11-28 | 13.172 | 18,603 | +4,934 | 0.01% | 245,045 |
| 2024-11-27 | 2024-11-25 | 13.253 | 13,669 | -3,947 | 0.00% | 181,161 |
| 2024-11-14 | 2024-11-12 | 15.868 | 17,616 | +986 | 0.01% | 279,524 |
| 2024-11-13 | 2024-11-11 | 16.293 | 16,630 | -2,960 | 0.01% | 270,956 |
| 2024-11-08 | 2024-11-06 | 16.435 | 19,590 | +1,974 | 0.01% | 321,962 |
| 2024-10-30 | 2024-10-28 | 16.638 | 17,616 | +2,566 | 0.01% | 293,090 |
| 2024-10-29 | 2024-10-25 | 16.151 | 15,050 | +986 | 0.01% | 243,078 |
| 2024-10-18 | 2024-10-16 | 13.963 | 14,064 | -1,283 | 0.00% | 196,371 |
| 2024-10-17 | 2024-10-15 | 14.469 | 15,347 | +1,283 | 0.01% | 222,061 |
| 2024-10-14 | 2024-10-09 | 16.253 | 14,064 | +395 | 0.00% | 228,577 |
| 2024-10-09 | 2024-10-07 | 24.369 | 13,669 | -1,974 | 0.00% | 333,098 |
| 2024-10-08 | 2024-10-04 | 19.880 | 15,643 | +987 | 0.01% | 310,985 |
| 2024-10-02 | 2024-09-27 | 13.010 | 14,656 | -1,974 | 0.00% | 190,678 |
| 2024-07-03 | 2024-06-28 | 8.562 | 16,630 | -1,973 | 0.01% | 142,387 |
| 2024-06-27 | 2024-06-25 | 9.404 | 18,603 | +442 | 0.01% | 174,941 |
| 2024-06-14 | 2024-06-12 | 10.359 | 18,161 | -1,927 | 0.01% | 188,127 |
| 2024-06-13 | 2024-06-11 | 9.767 | 20,088 | +3,854 | 0.01% | 196,203 |
| 2024-06-12 | 2024-06-07 | 9.809 | 16,234 | -4,817 | 0.01% | 159,235 |
| 2024-06-04 | 2024-05-31 | 10.203 | 21,051 | +963 | 0.01% | 214,786 |
| 2024-05-30 | 2024-05-28 | 10.369 | 20,088 | -3,853 | 0.01% | 208,297 |
| 2024-05-29 | 2024-05-27 | 10.442 | 23,941 | +2,288 | 0.01% | 249,989 |
| 2024-05-28 | 2024-05-24 | 10.629 | 21,653 | -5,781 | 0.01% | 230,143 |
| 2024-05-24 | 2024-05-22 | 11.438 | 27,434 | +5,420 | 0.01% | 313,798 |
| 2024-05-23 | 2024-05-21 | 11.335 | 22,014 | +2,890 | 0.01% | 249,518 |
| 2024-05-14 | 2024-05-10 | 11.065 | 19,124 | +2,890 | 0.01% | 211,600 |
| 2024-03-18 | 2024-03-14 | 11.106 | 16,234 | -2,890 | 0.01% | 180,297 |
| 2024-03-14 | 2024-03-12 | 11.210 | 19,124 | +2,890 | 0.01% | 214,379 |
| 2024-03-12 | 2024-03-08 | 10.058 | 16,234 | -6,744 | 0.01% | 163,279 |
| 2024-03-11 | 2024-03-07 | 9.736 | 22,978 | +8,671 | 0.01% | 223,715 |
| 2024-03-06 | 2024-03-04 | 11.895 | 14,307 | -1,927 | 0.00% | 170,182 |
| 2024-03-05 | 2024-03-01 | 10.857 | 16,234 | -3,854 | 0.01% | 176,253 |
| 2024-03-01 | 2024-02-28 | 10.732 | 20,088 | +5,781 | 0.01% | 215,594 |
| 2024-02-29 | 2024-02-27 | 10.940 | 14,307 | -3,854 | 0.00% | 156,520 |
| 2024-02-23 | 2024-02-21 | 10.587 | 18,161 | +3,854 | 0.01% | 192,274 |
| 2024-01-31 | 2024-01-29 | 10.940 | 14,307 | +1,927 | 0.00% | 156,520 |
| 2024-01-05 | 2024-01-03 | 15.881 | 12,380 | -963 | 0.00% | 196,604 |
| 2023-12-22 | 2023-12-20 | 15.466 | 13,343 | +963 | 0.00% | 206,357 |
| 2023-12-18 | 2023-12-14 | 15.839 | 12,380 | -963 | 0.00% | 196,090 |
| 2023-12-12 | 2023-12-08 | 16.026 | 13,343 | +963 | 0.00% | 213,836 |
| 2023-12-08 | 2023-12-06 | 16.545 | 12,380 | -963 | 0.00% | 204,828 |
| 2023-12-07 | 2023-12-05 | 16.524 | 13,343 | -2,891 | 0.00% | 220,484 |
| 2023-12-06 | 2023-12-04 | 16.421 | 16,234 | +2,409 | 0.01% | 266,571 |
| 2023-12-01 | 2023-11-29 | 19.514 | 13,825 | +3,372 | 0.00% | 269,776 |
| 2023-11-09 | 2023-11-07 | 22.731 | 10,453 | -4,239 | 0.00% | 237,610 |
| 2023-11-08 | 2023-11-06 | 22.679 | 14,692 | +4,239 | 0.01% | 333,206 |
| 2023-10-13 | 2023-10-11 | 20.386 | 10,453 | -1,927 | 0.00% | 213,090 |
| 2023-10-09 | 2023-10-05 | 17.894 | 12,380 | +1,927 | 0.00% | 221,533 |
| 2023-10-03 | 2023-09-28 | 19.991 | 10,453 | -1,927 | 0.00% | 208,967 |
| 2023-09-29 | 2023-09-27 | 18.995 | 12,380 | +4,817 | 0.00% | 235,154 |
| 2023-09-28 | 2023-09-26 | 17.936 | 7,563 | -217 | 0.00% | 135,649 |
| 2023-08-28 | 2023-08-24 | 18.849 | 7,780 | +1,927 | 0.00% | 146,648 |
| 2023-08-23 | 2023-08-21 | 17.894 | 5,853 | -7,707 | 0.00% | 104,736 |
| 2023-08-18 | 2023-08-16 | 18.455 | 13,560 | +4,817 | 0.00% | 250,249 |
| 2023-08-17 | 2023-08-15 | 18.974 | 8,743 | -4,817 | 0.00% | 165,889 |
| 2023-08-16 | 2023-08-14 | 19.410 | 13,560 | +7,707 | 0.00% | 263,197 |
| 2023-08-11 | 2023-08-09 | 20.738 | 5,853 | -1,927 | 0.00% | 121,382 |
| 2023-08-10 | 2023-08-08 | 19.327 | 7,780 | +1,927 | 0.00% | 150,362 |
| 2023-07-27 | 2023-07-25 | 18.891 | 5,853 | +1,951 | 0.00% | 110,568 |
| 2023-07-18 | 2023-07-13 | 41.853 | 3,902 | +1,333 | 0.00% | 163,309 |
| 2023-07-05 | 2023-07-03 | 38.858 | 2,569 | -95 | 0.00% | 99,825 |
| 2023-06-27 | 2023-06-23 | 36.808 | 2,664 | -3,807 | 0.00% | 98,057 |
| 2023-06-26 | 2023-06-21 | 37.754 | 6,471 | -1,268 | 0.01% | 244,307 |
| 2023-06-23 | 2023-06-20 | 41.065 | 7,739 | +5,075 | 0.01% | 317,799 |
| 2023-03-06 | 2023-03-02 | 71.173 | 2,664 | -95 | 0.00% | 189,606 |
| 2023-02-14 | 2023-02-10 | 82.444 | 2,759 | -635 | 0.00% | 227,464 |
| 2023-02-03 | 2023-02-01 | 91.430 | 3,394 | +635 | 0.00% | 310,313 |
| 2023-01-18 | 2023-01-16 | 105.538 | 2,759 | -254 | 0.00% | 291,180 |
| 2023-01-13 | 2023-01-11 | 94.661 | 3,013 | +254 | 0.00% | 285,215 |
| 2022-12-30 | 2022-12-28 | 79.607 | 2,759 | -1,523 | 0.00% | 219,636 |
| 2022-12-19 | 2022-12-15 | 70.306 | 4,282 | +508 | 0.00% | 301,052 |
| 2022-12-09 | 2022-12-07 | 69.755 | 3,774 | +253 | 0.00% | 263,254 |
| 2022-11-09 | 2022-11-07 | 61.479 | 3,521 | -634 | 0.00% | 216,466 |
| 2022-11-07 | 2022-11-03 | 52.099 | 4,155 | -634 | 0.00% | 216,472 |
| 2022-11-03 | 2022-11-01 | 47.685 | 4,789 | +634 | 0.00% | 228,365 |
| 2022-10-21 | 2022-10-19 | 53.991 | 4,155 | -634 | 0.00% | 224,332 |
| 2022-10-20 | 2022-10-18 | 57.380 | 4,789 | +1,268 | 0.00% | 274,793 |
| 2022-08-25 | 2022-08-23 | 82.760 | 3,521 | +381 | 0.00% | 291,397 |
| 2022-08-01 | 2022-07-28 | 104.198 | 3,140 | +127 | 0.00% | 327,183 |
| 2022-07-19 | 2022-07-15 | 117.913 | 3,013 | +254 | 0.00% | 355,271 |
| 2022-07-05 | 2022-06-30 | 123.824 | 2,759 | +919 | 0.00% | 341,631 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,840 | +621 | 0.00% | 411,568 |
| 2022-04-01 | 2022-03-30 | 236.046 | 1,219 | -84 | 0.00% | 287,740 |
| 2022-03-23 | 2022-03-21 | 196.923 | 1,303 | -253 | 0.00% | 256,590 |
| 2022-03-22 | 2022-03-18 | 198.231 | 1,556 | +253 | 0.00% | 308,447 |
| 2022-03-09 | 2022-03-07 | 207.863 | 1,303 | -295 | 0.00% | 270,845 |
| 2021-12-20 | 2021-12-16 | 295.146 | 1,598 | +42 | 0.00% | 471,644 |
| 2021-12-14 | 2021-12-10 | 350.798 | 1,556 | +84 | 0.00% | 545,842 |
| 2021-11-29 | 2021-11-25 | 383.381 | 1,472 | -84 | 0.00% | 564,337 |
| 2021-11-23 | 2021-11-19 | 379.576 | 1,556 | +84 | 0.00% | 590,620 |
| 2021-11-12 | 2021-11-10 | 387.186 | 1,472 | -84 | 0.00% | 569,938 |
| 2021-11-11 | 2021-11-09 | 377.673 | 1,556 | -504 | 0.00% | 587,659 |
| 2021-11-05 | 2021-11-03 | 385.759 | 2,060 | +84 | 0.00% | 794,664 |
| 2021-11-02 | 2021-10-29 | 403.121 | 1,976 | -42 | 0.00% | 796,567 |
| 2021-11-01 | 2021-10-28 | 388.851 | 2,018 | -84 | 0.00% | 784,701 |
| 2021-10-27 | 2021-10-25 | 388.851 | 2,102 | +84 | 0.00% | 817,365 |
| 2021-10-26 | 2021-10-22 | 393.370 | 2,018 | -84 | 0.00% | 793,820 |
| 2021-10-25 | 2021-10-21 | 389.327 | 2,102 | +84 | 0.00% | 818,365 |
| 2021-10-21 | 2021-10-19 | 404.548 | 2,018 | -168 | 0.00% | 816,377 |
| 2021-10-18 | 2021-10-12 | 377.435 | 2,186 | +84 | 0.00% | 825,073 |
| 2021-10-15 | 2021-10-11 | 389.327 | 2,102 | -84 | 0.00% | 818,365 |
| 2021-10-12 | 2021-10-08 | 383.857 | 2,186 | +84 | 0.00% | 839,110 |
| 2021-10-08 | 2021-10-06 | 417.866 | 2,102 | +84 | 0.00% | 878,355 |
| 2021-10-05 | 2021-09-30 | 443.076 | 2,018 | -84 | 0.00% | 894,127 |
| 2021-10-04 | 2021-09-29 | 433.801 | 2,102 | +84 | 0.00% | 911,849 |
| 2021-09-21 | 2021-09-17 | 439.509 | 2,018 | -84 | 0.00% | 886,928 |
| 2021-09-20 | 2021-09-16 | 422.385 | 2,102 | +84 | 0.00% | 887,853 |
| 2021-09-13 | 2021-09-09 | 420.007 | 2,018 | -84 | 0.00% | 847,573 |
| 2021-09-08 | 2021-09-06 | 424.763 | 2,102 | -169 | 0.00% | 892,852 |
| 2021-09-06 | 2021-09-02 | 394.797 | 2,271 | +85 | 0.00% | 896,583 |
| 2021-09-03 | 2021-09-01 | 406.688 | 2,186 | -85 | 0.00% | 889,020 |
| 2021-08-16 | 2021-08-12 | 397.175 | 2,271 | +85 | 0.00% | 901,984 |
| 2021-08-10 | 2021-08-06 | 411.445 | 2,186 | +168 | 0.00% | 899,418 |
| 2021-08-05 | 2021-08-03 | 422.147 | 2,018 | -42 | 0.00% | 851,893 |
| 2021-07-28 | 2021-07-26 | 367.922 | 2,060 | +42 | 0.00% | 757,919 |
| 2021-07-12 | 2021-07-08 | 422.861 | 2,018 | +42 | 0.00% | 853,333 |
| 2021-06-28 | 2021-06-24 | 485.647 | 1,976 | -42 | 0.00% | 959,639 |
| 2021-06-16 | 2021-06-11 | 447.119 | 2,018 | -42 | 0.00% | 902,286 |
| 2021-06-11 | 2021-06-09 | 420.958 | 2,060 | +42 | 0.00% | 867,173 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,018 | +4 | 0.00% | 878,577 |
| 2021-05-28 | 2021-05-26 | 455.149 | 2,014 | +42 | 0.00% | 916,670 |
| 2021-05-21 | 2021-05-18 | 414.162 | 1,972 | -126 | 0.00% | 816,727 |
| 2021-05-07 | 2021-05-05 | 345.770 | 2,098 | -42 | 0.00% | 725,426 |
| 2021-05-04 | 2021-04-30 | 383.898 | 2,140 | +42 | 0.00% | 821,542 |
| 2021-04-29 | 2021-04-27 | 379.847 | 2,098 | -210 | 0.00% | 796,919 |
| 2021-04-07 | 2021-03-31 | 350.060 | 2,308 | +126 | 0.00% | 807,938 |
| 2021-04-01 | 2021-03-30 | 347.915 | 2,182 | +210 | 0.00% | 759,151 |
| 2021-02-24 | 2021-02-22 | 329.804 | 1,972 | -84 | 0.00% | 650,374 |
| 2021-01-12 | 2021-01-08 | 310.979 | 2,056 | +210 | 0.00% | 639,372 |
| 2020-12-18 | 2020-12-16 | 259.745 | 1,846 | -840 | 0.00% | 479,489 |
| 2020-12-04 | 2020-12-02 | 232.102 | 2,686 | -419 | 0.00% | 623,427 |
| 2020-11-26 | 2020-11-24 | 237.583 | 3,105 | +419 | 0.01% | 737,695 |
| 2020-11-23 | 2020-11-19 | 263.558 | 2,686 | -168 | 0.00% | 707,916 |
| 2020-11-20 | 2020-11-18 | 259.030 | 2,854 | +1,008 | 0.01% | 739,271 |
| 2020-10-15 | 2020-10-12 | 257.362 | 1,846 | -1,050 | 0.00% | 475,090 |
| 2020-10-12 | 2020-10-08 | 239.013 | 2,896 | +1,050 | 0.01% | 692,181 |
| 2020-10-09 | 2020-10-07 | 238.179 | 1,846 | -42 | 0.00% | 439,678 |
| 2020-10-06 | 2020-09-30 | 229.719 | 1,888 | -378 | 0.00% | 433,710 |
| 2020-09-23 | 2020-09-21 | 214.826 | 2,266 | -126 | 0.00% | 486,795 |
| 2020-09-22 | 2020-09-18 | 221.498 | 2,392 | -420 | 0.00% | 529,823 |
| 2020-09-21 | 2020-09-17 | 225.430 | 2,812 | +840 | 0.01% | 633,909 |
| 2020-09-16 | 2020-09-14 | 224.477 | 1,972 | +126 | 0.00% | 442,668 |
| 2020-09-14 | 2020-09-10 | 213.992 | 1,846 | -126 | 0.00% | 395,028 |
| 2020-09-10 | 2020-09-08 | 226.741 | 1,972 | -126 | 0.00% | 447,132 |
| 2020-09-09 | 2020-09-07 | 229.958 | 2,098 | -2,098 | 0.00% | 482,451 |
| 2020-09-07 | 2020-09-03 | 251.166 | 4,196 | -1,679 | 0.01% | 1,053,893 |
| 2020-09-04 | 2020-09-02 | 245.923 | 5,875 | -2,098 | 0.01% | 1,444,800 |
| 2020-09-01 | 2020-08-28 | 251.643 | 7,973 | +545 | 0.01% | 2,006,347 |
| 2020-08-31 | 2020-08-27 | 232.460 | 7,428 | +1,259 | 0.01% | 1,726,710 |
| 2020-08-27 | 2020-08-25 | 210.655 | 6,169 | -797 | 0.01% | 1,299,533 |
| 2020-08-24 | 2020-08-20 | 208.511 | 6,966 | -839 | 0.01% | 1,452,486 |
| 2020-08-21 | 2020-08-19 | 208.868 | 7,805 | -840 | 0.01% | 1,630,216 |
| 2020-08-14 | 2020-08-12 | 193.021 | 8,645 | -2,098 | 0.02% | 1,668,670 |
| 2020-08-11 | 2020-08-07 | 195.404 | 10,743 | +1,343 | 0.02% | 2,099,229 |
| 2020-08-04 | 2020-07-31 | 200.528 | 9,400 | -2,812 | 0.02% | 1,884,961 |
| 2020-08-03 | 2020-07-30 | 200.170 | 12,212 | +924 | 0.02% | 2,444,479 |
| 2020-07-31 | 2020-07-29 | 205.889 | 11,288 | +2,643 | 0.02% | 2,324,080 |
| 2020-07-29 | 2020-07-27 | 203.745 | 8,645 | +1,679 | 0.02% | 1,761,373 |
| 2020-07-28 | 2020-07-24 | 208.987 | 6,966 | +1,049 | 0.01% | 1,455,806 |
| 2020-07-27 | 2020-07-23 | 220.187 | 5,917 | +1,469 | 0.01% | 1,302,848 |
| 2020-07-24 | 2020-07-22 | 205.055 | 4,448 | -588 | 0.01% | 912,086 |
| 2020-07-23 | 2020-07-21 | 204.936 | 5,036 | +84 | 0.01% | 1,032,059 |
| 2020-07-22 | 2020-07-20 | 200.170 | 4,952 | +840 | 0.01% | 991,243 |
| 2020-07-21 | 2020-07-17 | 207.438 | 4,112 | +1,342 | 0.01% | 852,987 |
| 2020-07-20 | 2020-07-16 | 196.477 | 2,770 | +504 | 0.00% | 544,240 |
| 2020-07-16 | 2020-07-14 | 198.740 | 2,266 | -210 | 0.00% | 450,346 |
| 2020-07-15 | 2020-07-13 | 201.243 | 2,476 | -839 | 0.00% | 498,277 |
| 2020-07-14 | 2020-07-10 | 197.549 | 3,315 | -420 | 0.01% | 654,875 |
| 2020-07-10 | 2020-07-08 | 196.119 | 3,735 | +839 | 0.01% | 732,505 |
| 2020-07-08 | 2020-07-06 | 193.617 | 2,896 | +420 | 0.01% | 560,715 |
| 2020-07-02 | 2020-06-29 | 185.038 | 2,476 | -755 | 0.00% | 458,155 |
| 2020-06-30 | 2020-06-26 | 174.911 | 3,231 | +629 | 0.01% | 565,136 |
| 2020-06-26 | 2020-06-23 | 180.630 | 2,602 | -629 | 0.00% | 469,999 |
| 2020-06-24 | 2020-06-22 | 169.311 | 3,231 | -210 | 0.01% | 547,043 |
| 2020-06-23 | 2020-06-19 | 167.762 | 3,441 | +210 | 0.01% | 577,268 |
| 2020-06-19 | 2020-06-17 | 174.196 | 3,231 | -4,616 | 0.01% | 562,827 |
| 2020-06-18 | 2020-06-16 | 170.264 | 7,847 | +4,406 | 0.01% | 1,336,061 |
| 2020-06-17 | 2020-06-15 | 170.264 | 3,441 | -839 | 0.01% | 585,878 |
| 2020-06-16 | 2020-06-12 | 172.766 | 4,280 | +839 | 0.01% | 739,439 |
| 2020-06-12 | 2020-06-10 | 170.145 | 3,441 | +839 | 0.01% | 585,468 |
| 2020-06-05 | 2020-06-03 | 173.243 | 2,602 | +210 | 0.00% | 450,777 |
| 2020-06-03 | 2020-06-01 | 160.494 | 2,392 | -420 | 0.00% | 383,901 |
| 2020-06-01 | 2020-05-28 | 143.352 | 2,812 | -2,127 | 0.01% | 403,105 |
| 2020-05-29 | 2020-05-27 | 140.007 | 4,939 | +1,716 | 0.01% | 691,493 |
| 2020-05-28 | 2020-05-26 | 151.475 | 3,223 | -418 | 0.01% | 488,204 |
| 2020-05-27 | 2020-05-25 | 143.949 | 3,641 | +209 | 0.01% | 524,118 |
| 2020-05-26 | 2020-05-22 | 145.741 | 3,432 | +628 | 0.01% | 500,183 |
| 2020-05-25 | 2020-05-21 | 156.492 | 2,804 | -42 | 0.00% | 438,804 |
| 2020-05-22 | 2020-05-20 | 159.837 | 2,846 | -168 | 0.01% | 454,896 |
| 2020-05-21 | 2020-05-19 | 150.161 | 3,014 | +419 | 0.01% | 452,585 |
| 2020-05-20 | 2020-05-18 | 148.608 | 2,595 | -1,674 | 0.00% | 385,637 |
| 2020-05-19 | 2020-05-15 | 147.294 | 4,269 | +753 | 0.01% | 628,797 |
| 2020-05-18 | 2020-05-14 | 151.355 | 3,516 | +293 | 0.01% | 532,166 |
| 2020-05-15 | 2020-05-13 | 151.594 | 3,223 | -628 | 0.01% | 488,589 |
| 2020-05-13 | 2020-05-11 | 149.564 | 3,851 | +210 | 0.01% | 575,969 |
| 2020-05-12 | 2020-05-08 | 150.519 | 3,641 | +418 | 0.01% | 548,041 |
| 2020-05-06 | 2020-05-04 | 146.697 | 3,223 | +712 | 0.01% | 472,803 |
| 2020-05-04 | 2020-04-28 | 155.298 | 2,511 | -210 | 0.00% | 389,952 |
| 2020-04-29 | 2020-04-27 | 149.444 | 2,721 | -837 | 0.00% | 406,637 |
| 2020-04-28 | 2020-04-24 | 135.706 | 3,558 | -586 | 0.01% | 482,843 |
| 2020-04-27 | 2020-04-23 | 139.290 | 4,144 | -42 | 0.01% | 577,218 |
| 2020-04-24 | 2020-04-22 | 137.259 | 4,186 | -837 | 0.01% | 574,567 |
| 2020-04-23 | 2020-04-21 | 134.751 | 5,023 | -837 | 0.01% | 676,852 |
| 2020-04-21 | 2020-04-17 | 130.569 | 5,860 | -795 | 0.01% | 765,137 |
| 2020-04-20 | 2020-04-16 | 128.778 | 6,655 | +419 | 0.01% | 857,015 |
| 2020-04-09 | 2020-04-07 | 131.884 | 6,236 | -419 | 0.01% | 822,426 |
| 2020-04-08 | 2020-04-06 | 129.614 | 6,655 | -2,093 | 0.01% | 862,580 |
| 2020-04-07 | 2020-04-03 | 130.211 | 8,748 | -837 | 0.02% | 1,139,087 |
| 2020-03-31 | 2020-03-27 | 114.681 | 9,585 | -1,088 | 0.02% | 1,099,220 |
| 2020-03-30 | 2020-03-26 | 115.756 | 10,673 | -209 | 0.02% | 1,235,469 |
| 2020-03-26 | 2020-03-24 | 102.735 | 10,882 | -210 | 0.02% | 1,117,966 |
| 2020-03-24 | 2020-03-20 | 104.169 | 11,092 | +84 | 0.02% | 1,155,441 |
| 2020-03-20 | 2020-03-18 | 98.315 | 11,008 | -1,674 | 0.02% | 1,082,255 |
| 2020-03-18 | 2020-03-16 | 101.541 | 12,682 | -3,349 | 0.02% | 1,287,740 |
| 2020-03-17 | 2020-03-13 | 115.637 | 16,031 | -418 | 0.03% | 1,853,777 |
| 2020-03-16 | 2020-03-12 | 115.518 | 16,449 | -1,256 | 0.03% | 1,900,148 |
| 2020-03-13 | 2020-03-11 | 122.088 | 17,705 | +419 | 0.03% | 2,161,565 |
| 2020-03-12 | 2020-03-10 | 120.415 | 17,286 | -1,047 | 0.03% | 2,081,500 |
| 2020-03-11 | 2020-03-09 | 122.207 | 18,333 | +1,465 | 0.03% | 2,240,426 |
| 2020-03-09 | 2020-03-05 | 135.587 | 16,868 | -2,092 | 0.03% | 2,287,078 |
| 2020-03-06 | 2020-03-04 | 130.092 | 18,960 | +4,604 | 0.03% | 2,466,537 |
| 2020-03-05 | 2020-03-03 | 129.733 | 14,356 | -4,186 | 0.03% | 1,862,450 |
| 2020-03-04 | 2020-03-02 | 129.136 | 18,542 | +419 | 0.03% | 2,394,439 |
| 2020-03-03 | 2020-02-28 | 126.627 | 18,123 | +4,185 | 0.03% | 2,294,866 |
| 2020-02-28 | 2020-02-26 | 128.300 | 13,938 | +837 | 0.02% | 1,788,242 |
| 2020-02-27 | 2020-02-25 | 132.361 | 13,101 | -1,674 | 0.02% | 1,734,066 |
| 2020-02-26 | 2020-02-24 | 134.273 | 14,775 | -418 | 0.03% | 1,983,879 |
| 2020-02-25 | 2020-02-21 | 134.034 | 15,193 | -3,349 | 0.03% | 2,036,375 |
| 2020-02-24 | 2020-02-20 | 133.556 | 18,542 | -418 | 0.03% | 2,476,395 |
| 2020-02-21 | 2020-02-19 | 132.839 | 18,960 | +1,255 | 0.03% | 2,518,631 |
| 2020-02-20 | 2020-02-18 | 135.228 | 17,705 | +837 | 0.03% | 2,394,219 |
| 2020-02-19 | 2020-02-17 | 136.423 | 16,868 | -837 | 0.03% | 2,301,183 |
| 2020-02-18 | 2020-02-14 | 130.450 | 17,705 | +2,512 | 0.03% | 2,309,617 |
| 2020-02-17 | 2020-02-13 | 129.494 | 15,193 | +1,674 | 0.03% | 1,967,407 |
| 2020-02-14 | 2020-02-12 | 130.569 | 13,519 | -837 | 0.02% | 1,765,169 |
| 2020-02-13 | 2020-02-11 | 131.406 | 14,356 | -2,093 | 0.03% | 1,886,460 |
| 2020-02-12 | 2020-02-10 | 135.109 | 16,449 | +1,674 | 0.03% | 2,222,407 |
| 2020-02-11 | 2020-02-07 | 133.436 | 14,775 | +3,349 | 0.03% | 1,971,524 |
| 2020-02-07 | 2020-02-05 | 126.269 | 11,426 | +2,092 | 0.02% | 1,442,749 |
| 2020-02-06 | 2020-02-04 | 126.030 | 9,334 | -2,092 | 0.02% | 1,176,364 |
| 2020-02-05 | 2020-02-03 | 119.460 | 11,426 | -1,298 | 0.02% | 1,364,947 |
| 2020-01-31 | 2020-01-29 | 121.849 | 12,724 | +1,884 | 0.02% | 1,550,405 |
| 2020-01-30 | 2020-01-24 | 124.238 | 10,840 | +669 | 0.02% | 1,346,741 |
| 2020-01-29 | 2020-01-22 | 125.672 | 10,171 | -837 | 0.02% | 1,278,206 |
| 2020-01-23 | 2020-01-21 | 116.712 | 11,008 | -1,465 | 0.02% | 1,284,767 |
| 2020-01-22 | 2020-01-20 | 118.265 | 12,473 | -42 | 0.02% | 1,475,121 |
| 2020-01-21 | 2020-01-17 | 117.787 | 12,515 | -2,469 | 0.02% | 1,474,108 |
| 2020-01-20 | 2020-01-16 | 117.071 | 14,984 | -1,674 | 0.03% | 1,754,185 |
| 2020-01-17 | 2020-01-15 | 108.350 | 16,658 | +6,906 | 0.03% | 1,804,894 |
| 2020-01-16 | 2020-01-14 | 105.363 | 9,752 | +209 | 0.02% | 1,027,505 |
| 2020-01-15 | 2020-01-13 | 105.602 | 9,543 | +837 | 0.02% | 1,007,764 |
| 2020-01-14 | 2020-01-10 | 104.886 | 8,706 | -837 | 0.02% | 913,134 |
| 2020-01-13 | 2020-01-09 | 105.602 | 9,543 | +2,218 | 0.02% | 1,007,764 |
| 2020-01-07 | 2020-01-03 | 103.213 | 7,325 | -1,046 | 0.01% | 756,037 |
| 2020-01-03 | 2019-12-31 | 103.930 | 8,371 | +670 | 0.01% | 869,998 |
| 2020-01-02 | 2019-12-27 | 107.036 | 7,701 | -1,256 | 0.01% | 824,283 |
| 2019-12-30 | 2019-12-24 | 106.200 | 8,957 | +126 | 0.02% | 951,231 |
| 2019-12-27 | 2019-12-20 | 107.155 | 8,831 | +1,255 | 0.02% | 946,289 |
| 2019-12-23 | 2019-12-19 | 106.200 | 7,576 | +2,009 | 0.02% | 804,569 |
| 2019-12-20 | 2019-12-18 | 104.886 | 5,567 | -418 | 0.01% | 583,898 |
| 2019-12-19 | 2019-12-17 | 106.797 | 5,985 | +2,302 | 0.01% | 639,180 |
| 2019-12-17 | 2019-12-13 | 103.213 | 3,683 | +251 | 0.01% | 380,134 |
| 2019-12-13 | 2019-12-11 | 102.496 | 3,432 | -1,256 | 0.01% | 351,768 |
| 2019-12-12 | 2019-12-10 | 100.585 | 4,688 | -2,344 | 0.01% | 471,543 |
| 2019-12-11 | 2019-12-09 | 101.302 | 7,032 | +293 | 0.01% | 712,354 |
| 2019-12-10 | 2019-12-06 | 103.333 | 6,739 | -1,799 | 0.01% | 696,359 |
| 2019-12-09 | 2019-12-05 | 103.810 | 8,538 | +3,222 | 0.02% | 886,334 |
| 2019-12-06 | 2019-12-04 | 97.957 | 5,316 | +126 | 0.01% | 520,739 |
| 2019-12-05 | 2019-12-03 | 98.674 | 5,190 | -419 | 0.01% | 512,117 |
| 2019-12-04 | 2019-12-02 | 96.643 | 5,609 | -209 | 0.01% | 542,070 |
| 2019-12-03 | 2019-11-29 | 100.227 | 5,818 | -1,549 | 0.01% | 583,119 |
| 2019-12-02 | 2019-11-28 | 100.943 | 7,367 | 0.02% | 743,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy