History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 114,985,235 | +0 | 39.07% | 2,994,215,519 |
| 2025-10-13 | 2025-10-09 | 27.960 | 114,985,235 | +0 | 39.07% | 3,214,987,171 |
| 2025-10-10 | 2025-10-08 | 28.040 | 114,985,235 | +0 | 39.07% | 3,224,185,989 |
| 2025-10-09 | 2025-10-06 | 28.520 | 114,985,235 | +0 | 39.07% | 3,279,378,902 |
| 2025-10-08 | 2025-10-03 | 29.500 | 114,985,235 | +0 | 39.07% | 3,392,064,432 |
| 2025-10-06 | 2025-10-02 | 29.900 | 114,985,235 | +0 | 39.07% | 3,438,058,526 |
| 2025-10-03 | 2025-09-30 | 28.440 | 114,985,235 | +479,450 | 39.07% | 3,270,180,083 |
| 2025-10-02 | 2025-09-29 | 26.880 | 114,505,785 | +594,050 | 38.91% | 3,077,915,501 |
| 2025-09-30 | 2025-09-26 | 25.720 | 113,911,735 | +3,861,300 | 38.71% | 2,929,809,824 |
| 2025-09-29 | 2025-09-25 | 27.340 | 110,050,435 | +1,730,900 | 37.40% | 3,008,778,893 |
| 2025-09-26 | 2025-09-24 | 26.700 | 108,319,535 | -872,000 | 36.81% | 2,892,131,584 |
| 2025-09-25 | 2025-09-23 | 26.540 | 109,191,535 | -180,600 | 37.11% | 2,897,943,339 |
| 2025-09-24 | 2025-09-22 | 27.660 | 109,372,135 | +193,800 | 37.17% | 3,025,233,254 |
| 2025-09-23 | 2025-09-19 | 27.020 | 109,178,335 | -503,800 | 37.10% | 2,949,998,612 |
| 2025-09-22 | 2025-09-18 | 27.760 | 109,682,135 | +348,100 | 37.27% | 3,044,776,068 |
| 2025-09-19 | 2025-09-17 | 28.640 | 109,334,035 | +298,300 | 37.15% | 3,131,326,762 |
| 2025-09-18 | 2025-09-16 | 28.280 | 109,035,735 | +1,152,200 | 37.05% | 3,083,530,586 |
| 2025-09-17 | 2025-09-15 | 25.880 | 107,883,535 | -3,775,500 | 36.66% | 2,792,025,886 |
| 2025-09-16 | 2025-09-12 | 23.660 | 111,659,035 | +258,500 | 37.94% | 2,641,852,768 |
| 2025-09-15 | 2025-09-11 | 22.780 | 111,400,535 | +3,564,200 | 37.86% | 2,537,704,187 |
| 2025-09-12 | 2025-09-10 | 24.200 | 107,836,335 | +1,268,450 | 36.64% | 2,609,639,307 |
| 2025-09-11 | 2025-09-09 | 23.640 | 106,567,885 | +630,905 | 36.21% | 2,519,264,801 |
| 2025-09-10 | 2025-09-08 | 24.160 | 105,936,980 | +1,340,750 | 36.00% | 2,559,437,437 |
| 2025-09-09 | 2025-09-05 | 23.360 | 104,596,230 | -1,760,640 | 35.54% | 2,443,367,933 |
| 2025-09-08 | 2025-09-04 | 21.500 | 106,356,870 | +1,537,600 | 36.14% | 2,286,672,705 |
| 2025-09-05 | 2025-09-03 | 23.140 | 104,819,270 | +54,450 | 35.62% | 2,425,517,908 |
| 2025-09-04 | 2025-09-02 | 22.880 | 104,764,820 | -114,300 | 35.60% | 2,397,019,082 |
| 2025-09-03 | 2025-09-01 | 22.360 | 104,879,120 | +344,000 | 35.64% | 2,345,097,123 |
| 2025-09-02 | 2025-08-29 | 20.900 | 104,535,120 | -214,300 | 35.52% | 2,184,784,008 |
| 2025-09-01 | 2025-08-28 | 20.460 | 104,749,420 | -559,750 | 35.60% | 2,143,173,133 |
| 2025-08-29 | 2025-08-27 | 20.780 | 105,309,170 | -927,406 | 35.79% | 2,188,324,553 |
| 2025-08-28 | 2025-08-26 | 22.060 | 106,236,576 | +3,397,900 | 36.10% | 2,343,578,867 |
| 2025-08-27 | 2025-08-25 | 22.980 | 102,838,676 | -1,163,400 | 34.95% | 2,363,232,774 |
| 2025-08-26 | 2025-08-22 | 21.680 | 104,002,076 | -110,350 | 35.34% | 2,254,765,008 |
| 2025-08-25 | 2025-08-21 | 21.320 | 104,112,426 | +557,250 | 35.38% | 2,219,676,922 |
| 2025-08-22 | 2025-08-20 | 21.060 | 103,555,176 | -847,900 | 35.19% | 2,180,872,007 |
| 2025-08-21 | 2025-08-19 | 21.480 | 104,403,076 | +2,494,900 | 35.48% | 2,242,578,072 |
| 2025-08-20 | 2025-08-18 | 22.840 | 101,908,176 | +2,878,950 | 34.63% | 2,327,582,740 |
| 2025-08-19 | 2025-08-15 | 22.260 | 99,029,226 | +2,209,100 | 33.65% | 2,204,390,571 |
| 2025-08-18 | 2025-08-14 | 22.500 | 96,820,126 | +2,299,850 | 32.90% | 2,178,452,835 |
| 2025-08-15 | 2025-08-13 | 22.220 | 94,520,276 | +3,456,250 | 32.12% | 2,100,240,533 |
| 2025-08-14 | 2025-08-12 | 20.620 | 91,064,026 | -669,950 | 30.95% | 1,877,740,216 |
| 2025-08-13 | 2025-08-11 | 20.880 | 91,733,976 | +929,000 | 31.17% | 1,915,405,419 |
| 2025-08-12 | 2025-08-08 | 20.400 | 90,804,976 | -1,239,300 | 30.86% | 1,852,421,510 |
| 2025-08-11 | 2025-08-07 | 21.200 | 92,044,276 | -1,967,450 | 31.28% | 1,951,338,651 |
| 2025-08-08 | 2025-08-06 | 22.140 | 94,011,726 | +1,767,800 | 31.95% | 2,081,419,614 |
| 2025-08-07 | 2025-08-05 | 22.520 | 92,243,926 | +2,764,400 | 31.35% | 2,077,333,214 |
| 2025-08-06 | 2025-08-04 | 21.760 | 89,479,526 | -162,700 | 30.41% | 1,947,074,486 |
| 2025-08-05 | 2025-08-01 | 21.800 | 89,642,226 | -4,474,474 | 30.46% | 1,954,200,527 |
| 2025-08-04 | 2025-07-31 | 22.750 | 94,116,700 | -2,413,100 | 31.98% | 2,141,154,925 |
| 2025-08-01 | 2025-07-30 | 23.750 | 96,529,800 | +817,300 | 32.80% | 2,292,582,750 |
| 2025-07-31 | 2025-07-29 | 24.950 | 95,712,500 | +1,660,800 | 32.52% | 2,388,026,875 |
| 2025-07-30 | 2025-07-28 | 23.450 | 94,051,700 | +4,373,400 | 31.96% | 2,205,512,365 |
| 2025-07-29 | 2025-07-25 | 22.350 | 89,678,300 | +2,021,950 | 30.47% | 2,004,310,005 |
| 2025-07-28 | 2025-07-24 | 20.750 | 87,656,350 | +902,400 | 29.79% | 1,818,869,262 |
| 2025-07-25 | 2025-07-23 | 19.360 | 86,753,950 | +2,059,450 | 29.48% | 1,679,556,472 |
| 2025-07-24 | 2025-07-22 | 17.980 | 84,694,500 | +752,300 | 28.78% | 1,522,807,110 |
| 2025-07-23 | 2025-07-21 | 18.400 | 83,942,200 | -1,157,350 | 28.53% | 1,544,536,480 |
| 2025-07-22 | 2025-07-18 | 18.520 | 85,099,550 | +482,500 | 28.92% | 1,576,043,666 |
| 2025-07-21 | 2025-07-17 | 18.440 | 84,617,050 | +628,650 | 28.75% | 1,560,338,402 |
| 2025-07-18 | 2025-07-16 | 17.740 | 83,988,400 | +1,615,500 | 28.54% | 1,489,954,216 |
| 2025-07-17 | 2025-07-15 | 19.080 | 82,372,900 | +208,200 | 27.99% | 1,571,674,932 |
| 2025-07-16 | 2025-07-14 | 19.280 | 82,164,700 | +1,487,500 | 27.92% | 1,584,135,416 |
| 2025-07-15 | 2025-07-11 | 18.620 | 80,677,200 | -6,867,650 | 27.42% | 1,502,209,464 |
| 2025-07-14 | 2025-07-10 | 16.920 | 87,544,850 | -351,450 | 29.75% | 1,481,258,862 |
| 2025-07-11 | 2025-07-09 | 17.060 | 87,896,300 | +327,100 | 29.87% | 1,499,510,878 |
| 2025-07-10 | 2025-07-08 | 17.020 | 87,569,200 | -518,900 | 29.76% | 1,490,427,784 |
| 2025-07-09 | 2025-07-07 | 16.460 | 88,088,100 | -834,900 | 29.93% | 1,449,930,126 |
| 2025-07-08 | 2025-07-04 | 16.600 | 88,923,000 | -162,400 | 30.22% | 1,476,121,800 |
| 2025-07-07 | 2025-07-03 | 16.942 | 89,085,400 | +371,700 | 30.27% | 1,509,255,613 |
| 2025-07-04 | 2025-07-02 | 16.901 | 88,713,700 | -312,600 | 30.15% | 1,499,362,799 |
| 2025-07-03 | 2025-06-30 | 16.800 | 89,026,300 | -252,650 | 30.65% | 1,495,625,436 |
| 2025-07-02 | 2025-06-27 | 16.151 | 89,278,950 | -369,797 | 30.74% | 1,441,973,846 |
| 2025-06-30 | 2025-06-26 | 15.787 | 89,648,747 | +205,870 | 30.87% | 1,415,245,131 |
| 2025-06-27 | 2025-06-25 | 16.313 | 89,442,877 | +470,364 | 30.80% | 1,459,122,077 |
| 2025-06-26 | 2025-06-24 | 16.415 | 88,972,513 | -51,566 | 30.64% | 1,460,464,026 |
| 2025-06-25 | 2025-06-23 | 15.847 | 89,024,079 | +550,354 | 30.65% | 1,410,796,035 |
| 2025-06-24 | 2025-06-20 | 15.503 | 88,473,725 | +532,144 | 30.46% | 1,371,594,503 |
| 2025-06-23 | 2025-06-19 | 15.402 | 87,941,581 | -896,316 | 30.28% | 1,354,434,006 |
| 2025-06-20 | 2025-06-18 | 16.030 | 88,837,897 | -1,364,609 | 30.59% | 1,424,048,369 |
| 2025-06-19 | 2025-06-17 | 16.232 | 90,202,506 | -973,197 | 31.06% | 1,464,202,376 |
| 2025-06-18 | 2025-06-16 | 17.063 | 91,175,703 | +435,427 | 31.39% | 1,555,754,981 |
| 2025-06-17 | 2025-06-13 | 17.529 | 90,740,276 | -792,888 | 31.24% | 1,590,619,093 |
| 2025-06-16 | 2025-06-12 | 17.306 | 91,533,164 | +638,436 | 31.52% | 1,584,113,640 |
| 2025-06-13 | 2025-06-11 | 16.942 | 90,894,728 | -741,865 | 31.30% | 1,539,908,654 |
| 2025-06-12 | 2025-06-10 | 16.881 | 91,636,593 | +642,359 | 31.55% | 1,546,905,998 |
| 2025-06-11 | 2025-06-09 | 16.496 | 90,994,234 | -1,774,968 | 31.33% | 1,501,026,177 |
| 2025-06-10 | 2025-06-06 | 15.604 | 92,769,202 | -706,828 | 31.94% | 1,447,586,532 |
| 2025-06-09 | 2025-06-05 | 15.969 | 93,476,030 | -1,051,855 | 32.19% | 1,492,713,514 |
| 2025-06-06 | 2025-06-04 | 16.374 | 94,527,885 | -709,987 | 32.55% | 1,547,822,978 |
| 2025-06-05 | 2025-06-03 | 15.949 | 95,237,872 | -1,778,669 | 32.79% | 1,518,918,260 |
| 2025-06-03 | 2025-05-30 | 15.483 | 97,016,541 | +128,003 | 33.41% | 1,502,066,405 |
| 2025-06-02 | 2025-05-29 | 15.402 | 96,888,538 | -504,659 | 33.36% | 1,492,230,742 |
| 2025-05-30 | 2025-05-28 | 14.348 | 97,393,197 | +1,283,878 | 33.53% | 1,397,371,456 |
| 2025-05-29 | 2025-05-27 | 14.814 | 96,109,319 | -517,736 | 33.09% | 1,423,747,141 |
| 2025-05-28 | 2025-05-26 | 13.942 | 96,627,055 | +871,348 | 33.27% | 1,347,215,806 |
| 2025-05-27 | 2025-05-23 | 14.145 | 95,755,707 | -2,872,960 | 32.97% | 1,354,472,144 |
| 2025-05-26 | 2025-05-22 | 13.537 | 98,628,667 | +397,430 | 33.96% | 1,335,148,628 |
| 2025-05-23 | 2025-05-21 | 13.780 | 98,231,237 | -903,521 | 33.82% | 1,353,656,627 |
| 2025-05-22 | 2025-05-20 | 13.557 | 99,134,758 | -253,045 | 34.13% | 1,344,008,627 |
| 2025-05-21 | 2025-05-19 | 13.395 | 99,387,803 | -685,734 | 34.22% | 1,331,326,381 |
| 2025-05-20 | 2025-05-16 | 13.578 | 100,073,537 | -47,668 | 34.46% | 1,358,764,027 |
| 2025-05-19 | 2025-05-15 | 13.638 | 100,121,205 | +151,196 | 34.47% | 1,365,498,162 |
| 2025-05-16 | 2025-05-14 | 13.821 | 99,970,009 | +749,365 | 34.42% | 1,381,669,255 |
| 2025-05-15 | 2025-05-13 | 13.801 | 99,220,644 | +179,520 | 34.16% | 1,369,301,681 |
| 2025-05-14 | 2025-05-12 | 14.003 | 99,041,124 | +839,914 | 34.10% | 1,386,895,042 |
| 2025-05-13 | 2025-05-09 | 13.801 | 98,201,210 | +242,288 | 33.81% | 1,355,232,908 |
| 2025-05-12 | 2025-05-08 | 13.983 | 97,958,922 | -122,624 | 33.73% | 1,369,755,572 |
| 2025-05-09 | 2025-05-07 | 13.760 | 98,081,546 | +551,291 | 33.77% | 1,349,606,201 |
| 2025-05-08 | 2025-05-06 | 14.307 | 97,530,255 | +353,711 | 33.58% | 1,395,384,995 |
| 2025-05-06 | 2025-04-30 | 13.679 | 97,176,544 | +690,643 | 33.46% | 1,329,276,143 |
| 2025-05-02 | 2025-04-29 | 13.861 | 96,485,901 | +522,868 | 33.22% | 1,337,426,568 |
| 2025-04-30 | 2025-04-28 | 13.699 | 95,963,033 | +365,455 | 33.04% | 1,314,621,255 |
| 2025-04-29 | 2025-04-25 | 13.861 | 95,597,578 | +96,421 | 32.92% | 1,325,113,197 |
| 2025-04-28 | 2025-04-24 | 13.902 | 95,501,157 | +571,276 | 32.88% | 1,327,647,362 |
| 2025-04-25 | 2025-04-23 | 13.375 | 94,929,881 | -55,069 | 32.69% | 1,269,687,547 |
| 2025-04-24 | 2025-04-22 | 12.970 | 94,984,950 | -1,348,818 | 32.71% | 1,231,926,395 |
| 2025-04-23 | 2025-04-17 | 12.504 | 96,333,768 | -440,164 | 33.17% | 1,204,519,124 |
| 2025-04-22 | 2025-04-16 | 12.423 | 96,773,932 | -15,100 | 33.32% | 1,202,178,203 |
| 2025-04-17 | 2025-04-15 | 12.929 | 96,789,032 | -384,404 | 33.33% | 1,251,401,909 |
| 2025-04-16 | 2025-04-14 | 13.030 | 97,173,436 | -1,529,818 | 33.46% | 1,266,218,109 |
| 2025-04-15 | 2025-04-11 | 12.524 | 98,703,254 | +31,187 | 33.99% | 1,236,146,471 |
| 2025-04-14 | 2025-04-10 | 12.281 | 98,672,067 | -1,665,420 | 33.98% | 1,211,760,630 |
| 2025-04-11 | 2025-04-09 | 11.693 | 100,337,487 | +2,448,537 | 34.55% | 1,173,245,834 |
| 2025-04-10 | 2025-04-08 | 12.220 | 97,888,950 | -716,105 | 33.71% | 1,196,192,211 |
| 2025-04-09 | 2025-04-07 | 11.936 | 98,605,055 | +2,429,292 | 33.95% | 1,176,967,477 |
| 2025-04-08 | 2025-04-03 | 15.989 | 96,175,763 | +2,702,669 | 33.12% | 1,537,774,417 |
| 2025-04-07 | 2025-04-02 | 16.597 | 93,473,094 | +1,953,500 | 32.19% | 1,551,388,286 |
| 2025-04-03 | 2025-04-01 | 17.124 | 91,519,594 | -1,515,655 | 31.51% | 1,567,186,860 |
| 2025-04-02 | 2025-03-31 | 16.232 | 93,035,249 | +374,337 | 32.03% | 1,510,184,569 |
| 2025-04-01 | 2025-03-28 | 16.435 | 92,660,912 | +1,248,843 | 31.91% | 1,522,886,064 |
| 2025-03-31 | 2025-03-27 | 16.962 | 91,412,069 | +924,049 | 31.48% | 1,550,525,756 |
| 2025-03-28 | 2025-03-26 | 16.111 | 90,488,020 | +1,441,785 | 31.16% | 1,457,834,427 |
| 2025-03-27 | 2025-03-25 | 16.050 | 89,046,235 | +209,719 | 30.66% | 1,429,192,509 |
| 2025-03-26 | 2025-03-24 | 16.577 | 88,836,516 | +262,816 | 30.59% | 1,472,633,954 |
| 2025-03-25 | 2025-03-21 | 16.617 | 88,573,700 | -524,546 | 30.50% | 1,471,867,200 |
| 2025-03-24 | 2025-03-20 | 17.590 | 89,098,246 | -86,157 | 30.68% | 1,567,252,126 |
| 2025-03-21 | 2025-03-19 | 17.813 | 89,184,403 | -133,431 | 30.71% | 1,588,648,337 |
| 2025-03-20 | 2025-03-18 | 17.935 | 89,317,834 | -241,992 | 30.75% | 1,601,885,393 |
| 2025-03-19 | 2025-03-17 | 16.861 | 89,559,826 | +211,693 | 30.84% | 1,510,033,407 |
| 2025-03-18 | 2025-03-14 | 16.820 | 89,348,133 | -2,324,605 | 30.76% | 1,502,842,825 |
| 2025-03-17 | 2025-03-13 | 15.381 | 91,672,738 | -304,069 | 31.57% | 1,410,041,732 |
| 2025-03-14 | 2025-03-12 | 15.726 | 91,976,807 | +685,610 | 31.67% | 1,446,405,412 |
| 2025-03-13 | 2025-03-11 | 16.111 | 91,291,197 | +1,818,984 | 31.43% | 1,470,774,251 |
| 2025-03-12 | 2025-03-10 | 16.070 | 89,472,213 | +849,439 | 30.81% | 1,437,842,626 |
| 2025-03-11 | 2025-03-07 | 16.476 | 88,622,774 | +587,609 | 30.52% | 1,460,111,002 |
| 2025-03-10 | 2025-03-06 | 16.536 | 88,035,165 | +686,647 | 30.31% | 1,455,781,946 |
| 2025-03-07 | 2025-03-05 | 16.009 | 87,348,518 | +559,679 | 30.08% | 1,398,403,880 |
| 2025-03-06 | 2025-03-04 | 15.726 | 86,788,839 | +713,146 | 29.88% | 1,364,820,660 |
| 2025-03-05 | 2025-03-03 | 15.624 | 86,075,693 | -9,031 | 29.64% | 1,344,884,208 |
| 2025-03-04 | 2025-02-28 | 15.584 | 86,084,724 | +1,792,042 | 29.64% | 1,341,536,271 |
| 2025-03-03 | 2025-02-27 | 17.063 | 84,292,682 | +1,141,466 | 29.02% | 1,438,308,184 |
| 2025-02-28 | 2025-02-26 | 17.631 | 83,151,216 | +565,256 | 28.63% | 1,466,013,080 |
| 2025-02-27 | 2025-02-25 | 17.124 | 82,585,960 | -1,237,503 | 28.44% | 1,414,206,791 |
| 2025-02-26 | 2025-02-24 | 17.975 | 83,823,463 | +1,311,719 | 28.86% | 1,506,743,084 |
| 2025-02-25 | 2025-02-21 | 19.475 | 82,511,744 | +2,509,727 | 28.41% | 1,606,901,078 |
| 2025-02-24 | 2025-02-20 | 17.631 | 80,002,017 | +555,337 | 27.55% | 1,410,490,538 |
| 2025-02-21 | 2025-02-19 | 16.617 | 79,446,680 | -68,245 | 27.36% | 1,320,199,590 |
| 2025-02-20 | 2025-02-18 | 16.658 | 79,514,925 | -698,638 | 27.38% | 1,324,556,411 |
| 2025-02-19 | 2025-02-17 | 16.577 | 80,213,563 | -373,769 | 27.62% | 1,329,692,133 |
| 2025-02-18 | 2025-02-14 | 16.334 | 80,587,332 | -4,882,617 | 27.75% | 1,316,290,684 |
| 2025-02-17 | 2025-02-13 | 14.591 | 85,469,949 | +139,451 | 29.43% | 1,247,084,637 |
| 2025-02-14 | 2025-02-12 | 15.381 | 85,330,498 | +352,230 | 29.38% | 1,312,490,124 |
| 2025-02-13 | 2025-02-11 | 15.300 | 84,978,268 | +238,439 | 29.26% | 1,300,183,992 |
| 2025-02-12 | 2025-02-10 | 15.766 | 84,739,829 | -178,903 | 29.18% | 1,336,032,947 |
| 2025-02-11 | 2025-02-07 | 15.098 | 84,918,732 | -708,754 | 29.24% | 1,282,064,165 |
| 2025-02-10 | 2025-02-06 | 15.138 | 85,627,486 | +309,300 | 29.48% | 1,296,235,118 |
| 2025-02-07 | 2025-02-05 | 14.692 | 85,318,186 | -113,545 | 29.38% | 1,253,515,209 |
| 2025-02-04 | 2025-01-28 | 14.287 | 85,431,731 | -418,649 | 29.42% | 1,220,557,689 |
| 2025-02-03 | 2025-01-24 | 14.368 | 85,850,380 | -543,396 | 29.56% | 1,233,497,987 |
| 2025-01-27 | 2025-01-23 | 13.882 | 86,393,776 | +61,041 | 29.75% | 1,199,286,695 |
| 2025-01-24 | 2025-01-22 | 13.942 | 86,332,735 | +6,908 | 29.73% | 1,203,687,985 |
| 2025-01-23 | 2025-01-21 | 14.105 | 86,325,827 | +181,790 | 29.72% | 1,217,586,923 |
| 2025-01-22 | 2025-01-20 | 14.044 | 86,144,037 | -267,701 | 29.66% | 1,209,785,689 |
| 2025-01-21 | 2025-01-17 | 13.476 | 86,411,738 | +207,746 | 29.75% | 1,164,513,087 |
| 2025-01-20 | 2025-01-16 | 13.436 | 86,203,992 | -250,085 | 29.68% | 1,158,219,558 |
| 2025-01-17 | 2025-01-15 | 13.274 | 86,454,077 | -272,388 | 29.77% | 1,147,563,606 |
| 2025-01-16 | 2025-01-14 | 13.416 | 86,726,465 | -535,748 | 29.86% | 1,163,481,875 |
| 2025-01-15 | 2025-01-13 | 12.747 | 87,262,213 | +319,662 | 30.05% | 1,112,312,598 |
| 2025-01-14 | 2025-01-10 | 13.030 | 86,942,551 | -79,841 | 29.94% | 1,132,904,599 |
| 2025-01-13 | 2025-01-09 | 13.213 | 87,022,392 | -181,790 | 29.96% | 1,149,816,669 |
| 2025-01-10 | 2025-01-08 | 12.970 | 87,204,182 | +271,204 | 30.03% | 1,131,012,161 |
| 2025-01-09 | 2025-01-07 | 13.172 | 86,932,978 | +68,320 | 29.93% | 1,145,111,831 |
| 2025-01-08 | 2025-01-06 | 13.233 | 86,864,658 | +171,328 | 29.91% | 1,149,492,874 |
| 2025-01-07 | 2025-01-03 | 13.172 | 86,693,330 | +122,180 | 29.85% | 1,141,955,103 |
| 2025-01-06 | 2025-01-02 | 13.476 | 86,571,150 | +1,159,231 | 29.81% | 1,166,661,375 |
| 2025-01-03 | 2024-12-31 | 14.287 | 85,411,919 | -605,472 | 29.41% | 1,220,274,636 |
| 2025-01-02 | 2024-12-27 | 13.902 | 86,017,391 | -1,678,990 | 29.62% | 1,195,805,012 |
| 2024-12-30 | 2024-12-24 | 14.206 | 87,696,381 | +10,264 | 30.09% | 1,245,803,875 |
| 2024-12-27 | 2024-12-20 | 13.902 | 87,686,117 | -1,994,853 | 30.08% | 1,219,003,471 |
| 2024-12-23 | 2024-12-19 | 13.922 | 89,680,970 | -889,162 | 30.36% | 1,248,553,113 |
| 2024-12-20 | 2024-12-18 | 14.165 | 90,570,132 | -329,284 | 30.66% | 1,282,957,188 |
| 2024-12-19 | 2024-12-17 | 14.105 | 90,899,416 | -827,331 | 30.67% | 1,282,095,337 |
| 2024-12-18 | 2024-12-16 | 14.084 | 91,726,747 | -734,167 | 30.91% | 1,291,905,611 |
| 2024-12-17 | 2024-12-13 | 14.469 | 92,460,914 | -1,513,336 | 31.11% | 1,337,846,793 |
| 2024-12-16 | 2024-12-12 | 15.239 | 93,974,250 | +730,712 | 31.60% | 1,432,111,054 |
| 2024-12-13 | 2024-12-11 | 15.158 | 93,243,538 | -1,064,536 | 31.33% | 1,413,417,062 |
| 2024-12-12 | 2024-12-10 | 15.037 | 94,308,074 | +757,260 | 31.69% | 1,418,086,651 |
| 2024-12-11 | 2024-12-09 | 15.705 | 93,550,814 | -3,607,473 | 31.44% | 1,469,262,050 |
| 2024-12-10 | 2024-12-06 | 14.854 | 97,158,287 | -1,738,747 | 32.65% | 1,443,224,231 |
| 2024-12-09 | 2024-12-05 | 13.720 | 98,897,034 | +273,276 | 33.23% | 1,356,819,022 |
| 2024-12-06 | 2024-12-04 | 13.942 | 98,623,758 | +587,018 | 33.14% | 1,375,054,695 |
| 2024-12-05 | 2024-12-03 | 14.246 | 98,036,740 | +1,038,235 | 32.94% | 1,396,671,188 |
| 2024-12-04 | 2024-12-02 | 13.740 | 96,998,505 | +5,774 | 32.59% | 1,332,737,821 |
| 2024-12-03 | 2024-11-29 | 13.517 | 96,992,731 | -647,121 | 32.59% | 1,311,037,185 |
| 2024-12-02 | 2024-11-28 | 13.172 | 97,639,852 | +394,075 | 32.81% | 1,286,146,550 |
| 2024-11-29 | 2024-11-27 | 13.740 | 97,245,777 | +694,098 | 32.68% | 1,336,135,283 |
| 2024-11-28 | 2024-11-26 | 13.253 | 96,551,679 | -298,887 | 32.44% | 1,279,639,291 |
| 2024-11-27 | 2024-11-25 | 13.253 | 96,850,566 | -889,705 | 32.54% | 1,283,600,564 |
| 2024-11-26 | 2024-11-22 | 13.436 | 97,740,271 | -714,527 | 32.84% | 1,313,218,690 |
| 2024-11-25 | 2024-11-21 | 14.186 | 98,454,798 | +867,598 | 33.08% | 1,396,641,406 |
| 2024-11-22 | 2024-11-20 | 14.672 | 97,587,200 | -30,644 | 32.79% | 1,431,796,879 |
| 2024-11-21 | 2024-11-19 | 14.348 | 97,617,844 | +287,587 | 32.80% | 1,400,594,631 |
| 2024-11-20 | 2024-11-18 | 14.348 | 97,330,257 | -351,440 | 32.71% | 1,396,468,410 |
| 2024-11-19 | 2024-11-15 | 14.125 | 97,681,697 | -537,474 | 32.82% | 1,379,735,892 |
| 2024-11-18 | 2024-11-14 | 14.530 | 98,219,171 | -1,818,689 | 33.00% | 1,427,136,152 |
| 2024-11-15 | 2024-11-13 | 15.260 | 100,037,860 | +388,895 | 33.62% | 1,526,544,106 |
| 2024-11-14 | 2024-11-12 | 15.868 | 99,648,965 | -999,943 | 33.49% | 1,581,191,759 |
| 2024-11-13 | 2024-11-11 | 16.293 | 100,648,908 | -1,108,849 | 33.82% | 1,639,891,459 |
| 2024-11-12 | 2024-11-08 | 16.273 | 101,757,757 | -531,060 | 34.19% | 1,655,896,006 |
| 2024-11-11 | 2024-11-07 | 16.881 | 102,288,817 | -347,986 | 34.37% | 1,726,724,874 |
| 2024-11-08 | 2024-11-06 | 16.435 | 102,636,803 | -1,639,958 | 34.49% | 1,686,840,261 |
| 2024-11-07 | 2024-11-05 | 16.232 | 104,276,761 | -901,892 | 35.04% | 1,692,661,191 |
| 2024-11-06 | 2024-11-04 | 15.604 | 105,178,653 | +1,475,142 | 35.34% | 1,641,225,733 |
| 2024-11-05 | 2024-11-01 | 15.422 | 103,703,511 | +269,231 | 34.85% | 1,599,293,252 |
| 2024-11-04 | 2024-10-31 | 15.239 | 103,434,280 | +2,072 | 34.76% | 1,576,276,222 |
| 2024-11-01 | 2024-10-30 | 15.442 | 103,432,208 | +2,414,489 | 34.76% | 1,597,205,346 |
| 2024-10-31 | 2024-10-29 | 16.030 | 101,017,719 | +700,513 | 33.95% | 1,619,287,746 |
| 2024-10-30 | 2024-10-28 | 16.638 | 100,317,206 | +1,619,948 | 33.71% | 1,669,047,025 |
| 2024-10-29 | 2024-10-25 | 16.151 | 98,697,258 | +449,047 | 33.17% | 1,594,092,053 |
| 2024-10-28 | 2024-10-24 | 15.118 | 98,248,211 | -276,436 | 33.01% | 1,485,297,556 |
| 2024-10-25 | 2024-10-23 | 15.685 | 98,524,647 | -550,550 | 33.11% | 1,545,381,953 |
| 2024-10-24 | 2024-10-22 | 14.935 | 99,075,197 | +1,471,836 | 33.29% | 1,479,729,801 |
| 2024-10-23 | 2024-10-21 | 14.854 | 97,603,361 | +1,710,621 | 32.80% | 1,449,835,520 |
| 2024-10-22 | 2024-10-18 | 14.611 | 95,892,740 | +986,916 | 32.22% | 1,401,105,961 |
| 2024-10-21 | 2024-10-17 | 13.355 | 94,905,824 | -72,983 | 31.89% | 1,267,442,503 |
| 2024-10-18 | 2024-10-16 | 13.963 | 94,978,807 | -1,213,931 | 31.92% | 1,326,159,987 |
| 2024-10-17 | 2024-10-15 | 14.469 | 96,192,738 | -393,779 | 32.32% | 1,391,843,758 |
| 2024-10-16 | 2024-10-14 | 15.584 | 96,586,517 | -1,011,687 | 32.46% | 1,505,195,229 |
| 2024-10-15 | 2024-10-10 | 16.293 | 97,598,204 | +1,172,061 | 32.80% | 1,590,185,769 |
| 2024-10-14 | 2024-10-09 | 16.253 | 96,426,143 | +2,261,221 | 32.40% | 1,567,180,978 |
| 2024-10-10 | 2024-10-08 | 18.360 | 94,164,922 | +3,438,759 | 31.64% | 1,728,889,898 |
| 2024-10-03 | 2024-09-30 | 15.199 | 90,726,163 | +750,377 | 30.49% | 1,378,935,001 |
| 2024-10-02 | 2024-09-27 | 13.010 | 89,975,786 | -1,769,392 | 30.23% | 1,170,605,783 |
| 2024-09-30 | 2024-09-26 | 11.430 | 91,745,178 | -482,108 | 30.83% | 1,048,606,003 |
| 2024-09-27 | 2024-09-25 | 10.862 | 92,227,286 | +1,826,583 | 30.99% | 1,001,784,266 |
| 2024-09-26 | 2024-09-24 | 10.923 | 90,400,703 | +416,972 | 30.38% | 987,439,647 |
| 2024-09-25 | 2024-09-23 | 10.741 | 89,983,731 | +1,424,909 | 30.24% | 966,473,285 |
| 2024-09-24 | 2024-09-20 | 11.288 | 88,558,822 | -596,196 | 29.76% | 999,624,781 |
| 2024-09-23 | 2024-09-19 | 10.001 | 89,155,018 | -2,859,292 | 29.96% | 891,626,437 |
| 2024-09-17 | 2024-09-13 | 9.981 | 92,014,310 | -1,178,722 | 30.92% | 918,357,118 |
| 2024-09-16 | 2024-09-12 | 9.444 | 93,193,032 | -2,209,655 | 31.32% | 880,074,315 |
| 2024-09-13 | 2024-09-11 | 9.494 | 95,402,687 | -911,614 | 32.06% | 905,774,708 |
| 2024-09-12 | 2024-09-10 | 9.089 | 96,314,301 | +1,491,032 | 32.36% | 875,393,288 |
| 2024-09-11 | 2024-09-09 | 9.393 | 94,823,269 | -1,524,019 | 31.86% | 890,665,540 |
| 2024-09-10 | 2024-09-05 | 8.998 | 96,347,288 | +235,380 | 32.38% | 866,906,886 |
| 2024-09-09 | 2024-09-04 | 8.836 | 96,111,908 | -14,903 | 32.30% | 849,207,216 |
| 2024-09-05 | 2024-09-03 | 8.755 | 96,126,811 | -184,948 | 32.30% | 841,546,794 |
| 2024-09-04 | 2024-09-02 | 8.673 | 96,311,759 | +533,329 | 32.36% | 835,358,838 |
| 2024-09-03 | 2024-08-30 | 9.059 | 95,778,430 | -361,211 | 32.18% | 867,611,350 |
| 2024-09-02 | 2024-08-29 | 8.856 | 96,139,641 | -191,511 | 32.31% | 851,400,539 |
| 2024-08-30 | 2024-08-28 | 8.704 | 96,331,152 | -489,263 | 32.37% | 838,455,292 |
| 2024-08-29 | 2024-08-27 | 8.420 | 96,820,415 | +115,272 | 32.53% | 815,244,647 |
| 2024-08-28 | 2024-08-26 | 8.440 | 96,705,143 | +453,290 | 32.50% | 816,233,782 |
| 2024-08-27 | 2024-08-23 | 8.187 | 96,251,853 | +968,559 | 32.34% | 788,025,828 |
| 2024-08-26 | 2024-08-22 | 8.349 | 95,283,294 | +1,168,804 | 32.02% | 795,543,564 |
| 2024-08-23 | 2024-08-21 | 8.673 | 94,114,490 | +122,526 | 31.63% | 816,300,853 |
| 2024-08-22 | 2024-08-20 | 8.937 | 93,991,964 | +704,904 | 31.58% | 840,000,031 |
| 2024-08-21 | 2024-08-19 | 9.342 | 93,287,060 | +528,197 | 31.35% | 871,509,889 |
| 2024-08-20 | 2024-08-16 | 9.302 | 92,758,863 | -57,241 | 31.17% | 862,815,801 |
| 2024-08-19 | 2024-08-15 | 9.129 | 92,816,104 | +86,257 | 31.19% | 847,360,310 |
| 2024-08-16 | 2024-08-14 | 9.119 | 92,729,847 | +493,457 | 31.16% | 845,633,238 |
| 2024-08-15 | 2024-08-13 | 9.525 | 92,236,390 | +601,032 | 30.99% | 878,516,945 |
| 2024-08-14 | 2024-08-12 | 9.606 | 91,635,358 | +324,794 | 30.79% | 880,220,361 |
| 2024-08-13 | 2024-08-09 | 9.616 | 91,310,564 | -166,493 | 30.68% | 878,025,704 |
| 2024-08-12 | 2024-08-08 | 9.788 | 91,477,057 | -269,329 | 30.74% | 895,383,945 |
| 2024-08-09 | 2024-08-07 | 10.001 | 91,746,386 | +209,226 | 30.83% | 917,542,333 |
| 2024-08-08 | 2024-08-06 | 10.173 | 91,537,160 | -1,694,435 | 30.76% | 931,217,522 |
| 2024-08-07 | 2024-08-05 | 9.737 | 93,231,595 | +1,070,705 | 31.33% | 907,834,105 |
| 2024-08-06 | 2024-08-02 | 9.818 | 92,160,890 | +267,256 | 30.97% | 904,878,833 |
| 2024-08-05 | 2024-08-01 | 9.606 | 91,893,634 | -61,781 | 30.88% | 882,701,279 |
| 2024-08-02 | 2024-07-31 | 9.748 | 91,955,415 | -885,115 | 30.90% | 896,339,165 |
| 2024-08-01 | 2024-07-30 | 9.170 | 92,840,530 | -678,406 | 31.20% | 851,346,162 |
| 2024-07-31 | 2024-07-29 | 8.967 | 93,518,936 | +194,521 | 31.43% | 838,615,374 |
| 2024-07-30 | 2024-07-26 | 8.977 | 93,324,415 | +219,688 | 31.36% | 837,816,657 |
| 2024-07-29 | 2024-07-25 | 9.018 | 93,104,727 | +507,472 | 31.29% | 839,617,979 |
| 2024-07-26 | 2024-07-24 | 9.180 | 92,597,255 | +821,410 | 31.12% | 850,053,583 |
| 2024-07-25 | 2024-07-23 | 9.281 | 91,775,845 | -180,705 | 30.84% | 851,812,204 |
| 2024-07-24 | 2024-07-22 | 9.393 | 91,956,550 | -1,153,778 | 30.90% | 863,738,734 |
| 2024-07-23 | 2024-07-19 | 8.825 | 93,110,328 | +466,022 | 31.29% | 821,742,982 |
| 2024-07-22 | 2024-07-18 | 9.099 | 92,644,306 | -135,751 | 31.13% | 842,975,711 |
| 2024-07-19 | 2024-07-17 | 9.018 | 92,780,057 | -1,450,173 | 31.18% | 836,690,107 |
| 2024-07-18 | 2024-07-16 | 8.694 | 94,230,230 | +203,304 | 31.66% | 819,214,313 |
| 2024-07-17 | 2024-07-15 | 8.684 | 94,026,926 | -17,172 | 31.60% | 816,494,103 |
| 2024-07-16 | 2024-07-12 | 9.059 | 94,044,098 | -616,230 | 31.60% | 851,900,860 |
| 2024-07-15 | 2024-07-11 | 8.866 | 94,660,328 | -1,245,093 | 31.81% | 839,259,083 |
| 2024-07-12 | 2024-07-10 | 8.288 | 95,905,421 | +322,031 | 32.23% | 794,907,239 |
| 2024-07-11 | 2024-07-09 | 8.370 | 95,583,390 | +314,431 | 32.12% | 799,986,151 |
| 2024-07-10 | 2024-07-08 | 8.359 | 95,268,959 | +395,556 | 32.01% | 796,389,198 |
| 2024-07-09 | 2024-07-05 | 8.673 | 94,873,403 | +402,069 | 31.88% | 822,883,275 |
| 2024-07-08 | 2024-07-04 | 8.370 | 94,471,334 | +256,697 | 31.75% | 790,678,787 |
| 2024-07-05 | 2024-07-03 | 8.471 | 94,214,637 | -55,465 | 31.66% | 798,076,732 |
| 2024-07-04 | 2024-07-02 | 8.359 | 94,270,102 | +703,474 | 31.68% | 788,039,375 |
| 2024-07-03 | 2024-06-28 | 8.562 | 93,566,628 | +61,978 | 31.44% | 801,120,195 |
| 2024-07-02 | 2024-06-27 | 8.704 | 93,504,650 | +1,540,082 | 31.42% | 813,853,743 |
| 2024-06-28 | 2024-06-26 | 9.591 | 91,964,568 | +89,414 | 30.90% | 882,008,217 |
| 2024-06-27 | 2024-06-25 | 9.404 | 91,875,154 | +1,909,736 | 30.87% | 863,985,398 |
| 2024-06-26 | 2024-06-24 | 9.466 | 89,965,418 | +23,990 | 30.97% | 851,629,242 |
| 2024-06-25 | 2024-06-21 | 9.560 | 89,941,428 | -137,193 | 30.96% | 859,804,143 |
| 2024-06-24 | 2024-06-20 | 9.518 | 90,078,621 | +205,404 | 31.01% | 857,375,738 |
| 2024-06-21 | 2024-06-19 | 9.726 | 89,873,217 | -511,100 | 30.94% | 874,077,625 |
| 2024-06-20 | 2024-06-18 | 9.560 | 90,384,317 | +466,878 | 31.11% | 864,037,985 |
| 2024-06-19 | 2024-06-17 | 9.861 | 89,917,439 | +43,547 | 30.95% | 886,640,692 |
| 2024-06-18 | 2024-06-14 | 9.809 | 89,873,892 | +1,681,955 | 30.94% | 881,547,022 |
| 2024-06-17 | 2024-06-13 | 10.328 | 88,191,937 | -872,096 | 30.36% | 910,819,011 |
| 2024-06-14 | 2024-06-12 | 10.359 | 89,064,033 | +171,153 | 30.66% | 922,599,093 |
| 2024-06-13 | 2024-06-11 | 9.767 | 88,892,880 | +189,699 | 30.60% | 868,233,873 |
| 2024-06-12 | 2024-06-07 | 9.809 | 88,703,181 | +351,267 | 30.53% | 870,063,856 |
| 2024-06-11 | 2024-06-06 | 10.027 | 88,351,914 | +468,515 | 30.41% | 885,876,566 |
| 2024-06-07 | 2024-06-05 | 10.058 | 87,883,399 | -131,122 | 30.25% | 883,915,496 |
| 2024-06-06 | 2024-06-04 | 9.996 | 88,014,521 | -1,230,589 | 30.30% | 879,752,970 |
| 2024-06-05 | 2024-06-03 | 9.601 | 89,245,110 | +1,499,000 | 30.72% | 856,852,931 |
| 2024-06-04 | 2024-05-31 | 10.203 | 87,746,110 | +822,672 | 30.20% | 895,285,426 |
| 2024-06-03 | 2024-05-30 | 9.954 | 86,923,438 | +218,699 | 29.92% | 865,238,085 |
| 2024-05-31 | 2024-05-29 | 10.193 | 86,704,739 | +494,721 | 29.85% | 883,760,218 |
| 2024-05-30 | 2024-05-28 | 10.369 | 86,210,018 | +109,494 | 29.68% | 893,929,664 |
| 2024-05-29 | 2024-05-27 | 10.442 | 86,100,524 | +626,229 | 29.64% | 899,050,113 |
| 2024-05-28 | 2024-05-24 | 10.629 | 85,474,295 | +124,089 | 29.42% | 908,480,498 |
| 2024-05-27 | 2024-05-23 | 10.919 | 85,350,206 | +250,877 | 29.38% | 931,966,793 |
| 2024-05-24 | 2024-05-22 | 11.438 | 85,099,329 | -933,129 | 29.29% | 973,392,185 |
| 2024-05-23 | 2024-05-21 | 11.335 | 86,032,458 | +578,250 | 29.61% | 975,135,785 |
| 2024-05-22 | 2024-05-20 | 11.937 | 85,454,208 | +152,415 | 29.42% | 1,020,026,415 |
| 2024-05-21 | 2024-05-17 | 11.708 | 85,301,793 | +313,885 | 29.36% | 998,728,365 |
| 2024-05-20 | 2024-05-16 | 11.584 | 84,987,908 | +469,046 | 29.25% | 984,467,670 |
| 2024-05-17 | 2024-05-14 | 11.563 | 84,518,862 | -386,673 | 29.09% | 977,279,878 |
| 2024-05-16 | 2024-05-13 | 11.376 | 84,905,535 | +119,851 | 29.23% | 965,887,803 |
| 2024-05-14 | 2024-05-10 | 11.065 | 84,785,684 | +331,901 | 29.19% | 938,123,160 |
| 2024-05-13 | 2024-05-09 | 10.691 | 84,453,783 | -2,016,939 | 29.07% | 902,893,357 |
| 2024-05-10 | 2024-05-08 | 10.245 | 86,470,722 | +704,363 | 29.77% | 885,862,592 |
| 2024-05-09 | 2024-05-07 | 10.608 | 85,766,359 | +281,129 | 29.52% | 909,804,319 |
| 2024-05-08 | 2024-05-06 | 10.816 | 85,485,230 | -117,924 | 29.43% | 924,568,150 |
| 2024-05-03 | 2024-04-30 | 10.079 | 85,603,154 | +462,639 | 29.47% | 862,758,250 |
| 2024-05-02 | 2024-04-29 | 10.369 | 85,140,515 | -263,016 | 29.31% | 882,839,764 |
| 2024-04-30 | 2024-04-26 | 9.840 | 85,403,531 | -54,603 | 29.40% | 840,357,904 |
| 2024-04-29 | 2024-04-25 | 9.134 | 85,458,134 | +52,314 | 29.42% | 780,577,813 |
| 2024-04-26 | 2024-04-24 | 9.186 | 85,405,820 | -68,018 | 29.40% | 784,532,361 |
| 2024-04-25 | 2024-04-23 | 9.155 | 85,473,838 | -538,364 | 29.42% | 782,495,620 |
| 2024-04-24 | 2024-04-22 | 8.968 | 86,012,202 | -1,102,549 | 29.61% | 771,354,351 |
| 2024-04-23 | 2024-04-19 | 8.708 | 87,114,751 | +1,415,519 | 29.99% | 758,636,590 |
| 2024-04-22 | 2024-04-18 | 9.238 | 85,699,232 | -260,030 | 29.50% | 791,675,238 |
| 2024-04-19 | 2024-04-17 | 9.383 | 85,959,262 | +774,983 | 29.59% | 806,568,457 |
| 2024-04-18 | 2024-04-16 | 9.165 | 85,184,279 | +1,386,182 | 29.32% | 780,728,944 |
| 2024-04-17 | 2024-04-15 | 9.611 | 83,798,097 | +607,250 | 28.85% | 805,425,300 |
| 2024-04-16 | 2024-04-12 | 9.757 | 83,190,847 | +836,015 | 28.64% | 811,677,532 |
| 2024-04-15 | 2024-04-11 | 9.975 | 82,354,832 | +1,421,444 | 28.35% | 821,471,684 |
| 2024-04-12 | 2024-04-10 | 10.089 | 80,933,388 | -134,398 | 27.86% | 816,533,695 |
| 2024-04-11 | 2024-04-09 | 10.120 | 81,067,786 | -390,382 | 27.91% | 820,413,981 |
| 2024-04-10 | 2024-04-08 | 9.456 | 81,458,168 | +1,211,802 | 28.04% | 770,252,542 |
| 2024-04-08 | 2024-04-03 | 9.944 | 80,246,366 | +767,901 | 27.62% | 797,941,418 |
| 2024-04-05 | 2024-04-02 | 9.705 | 79,478,465 | +749,548 | 27.36% | 771,331,747 |
| 2024-04-03 | 2024-03-28 | 9.944 | 78,728,917 | -191,337 | 27.10% | 782,852,443 |
| 2024-04-02 | 2024-03-27 | 9.622 | 78,920,254 | +456,569 | 27.17% | 759,361,079 |
| 2024-03-28 | 2024-03-26 | 9.736 | 78,463,685 | +38,200 | 27.01% | 763,926,655 |
| 2024-03-27 | 2024-03-25 | 10.047 | 78,425,485 | -147,790 | 27.00% | 787,975,465 |
| 2024-03-26 | 2024-03-22 | 10.027 | 78,573,275 | +403,388 | 27.05% | 787,829,260 |
| 2024-03-25 | 2024-03-21 | 10.608 | 78,169,887 | -16,932 | 26.91% | 829,221,406 |
| 2024-03-22 | 2024-03-20 | 10.649 | 78,186,819 | +110,890 | 26.91% | 832,647,208 |
| 2024-03-21 | 2024-03-19 | 10.504 | 78,075,929 | +722,235 | 26.88% | 820,120,746 |
| 2024-03-20 | 2024-03-18 | 11.127 | 77,353,694 | +893,822 | 26.63% | 860,708,255 |
| 2024-03-19 | 2024-03-15 | 11.189 | 76,459,872 | +655,999 | 26.32% | 855,524,502 |
| 2024-03-18 | 2024-03-14 | 11.106 | 75,803,873 | +843,579 | 26.09% | 841,889,897 |
| 2024-03-15 | 2024-03-13 | 11.438 | 74,960,294 | -11,273 | 25.80% | 857,418,798 |
| 2024-03-14 | 2024-03-12 | 11.210 | 74,971,567 | -905,382 | 25.81% | 840,427,914 |
| 2024-03-13 | 2024-03-11 | 10.670 | 75,876,949 | -1,523,953 | 26.12% | 809,623,488 |
| 2024-03-12 | 2024-03-08 | 10.058 | 77,400,902 | -545,108 | 26.64% | 778,484,417 |
| 2024-03-11 | 2024-03-07 | 9.736 | 77,946,010 | +4,494,879 | 26.83% | 758,886,544 |
| 2024-03-08 | 2024-03-06 | 11.584 | 73,451,131 | +486,002 | 25.28% | 850,830,024 |
| 2024-03-07 | 2024-03-05 | 11.210 | 72,965,129 | +1,122,396 | 25.12% | 817,935,834 |
| 2024-03-06 | 2024-03-04 | 11.895 | 71,842,733 | -1,460,559 | 24.73% | 854,569,892 |
| 2024-03-05 | 2024-03-01 | 10.857 | 73,303,292 | +536,052 | 25.23% | 795,857,454 |
| 2024-03-04 | 2024-02-29 | 10.919 | 72,767,240 | -239,075 | 25.05% | 794,569,275 |
| 2024-03-01 | 2024-02-28 | 10.732 | 73,006,315 | +320,822 | 25.13% | 783,539,854 |
| 2024-02-29 | 2024-02-27 | 10.940 | 72,685,493 | -31,673 | 25.02% | 795,185,544 |
| 2024-02-28 | 2024-02-26 | 10.774 | 72,717,166 | +97,788 | 25.03% | 783,455,661 |
| 2024-02-27 | 2024-02-23 | 10.732 | 72,619,378 | +329,878 | 25.00% | 779,387,055 |
| 2024-02-26 | 2024-02-22 | 10.795 | 72,289,500 | -665,729 | 24.88% | 780,348,653 |
| 2024-02-23 | 2024-02-21 | 10.587 | 72,955,229 | -1,737,256 | 25.11% | 772,390,141 |
| 2024-02-22 | 2024-02-20 | 10.265 | 74,692,485 | -246,686 | 25.71% | 766,749,189 |
| 2024-02-21 | 2024-02-19 | 9.778 | 74,939,171 | -284,212 | 25.80% | 732,723,148 |
| 2024-02-15 | 2024-02-09 | 9.539 | 75,223,383 | +679,218 | 25.89% | 717,543,934 |
| 2024-02-14 | 2024-02-07 | 10.141 | 74,544,165 | +434,121 | 25.66% | 755,941,770 |
| 2024-02-08 | 2024-02-06 | 10.151 | 74,110,044 | -388,069 | 25.51% | 752,308,642 |
| 2024-02-07 | 2024-02-05 | 9.497 | 74,498,113 | -514,086 | 25.64% | 707,532,659 |
| 2024-02-06 | 2024-02-02 | 9.487 | 75,012,199 | -567,123 | 25.82% | 711,636,504 |
| 2024-02-05 | 2024-02-01 | 10.608 | 75,579,322 | -1,888,418 | 26.02% | 801,740,850 |
| 2024-02-02 | 2024-01-31 | 10.504 | 77,467,740 | -737,886 | 26.67% | 813,732,241 |
| 2024-02-01 | 2024-01-30 | 11.106 | 78,205,626 | -1,398,804 | 26.92% | 868,564,149 |
| 2024-01-31 | 2024-01-29 | 10.940 | 79,604,430 | -1,070,803 | 27.40% | 870,879,310 |
| 2024-01-30 | 2024-01-26 | 10.899 | 80,675,233 | -3,522,105 | 27.77% | 879,244,484 |
| 2024-01-29 | 2024-01-25 | 12.829 | 84,197,338 | -25,820 | 28.98% | 1,080,182,051 |
| 2024-01-26 | 2024-01-24 | 12.622 | 84,223,158 | +231,753 | 28.99% | 1,063,029,267 |
| 2024-01-25 | 2024-01-23 | 12.248 | 83,991,405 | +369,186 | 28.91% | 1,028,719,514 |
| 2024-01-24 | 2024-01-22 | 11.999 | 83,622,219 | -331,034 | 28.78% | 1,003,366,615 |
| 2024-01-23 | 2024-01-19 | 12.580 | 83,953,253 | +321,737 | 28.90% | 1,056,137,038 |
| 2024-01-22 | 2024-01-18 | 13.244 | 83,631,516 | -326,747 | 28.79% | 1,107,645,452 |
| 2024-01-19 | 2024-01-17 | 13.348 | 83,958,263 | +1,026,823 | 28.90% | 1,120,687,527 |
| 2024-01-18 | 2024-01-16 | 14.469 | 82,931,440 | -694,247 | 28.55% | 1,199,947,113 |
| 2024-01-17 | 2024-01-15 | 14.843 | 83,625,687 | +59,636 | 28.79% | 1,241,240,281 |
| 2024-01-16 | 2024-01-12 | 14.988 | 83,566,051 | +281,418 | 28.77% | 1,252,498,452 |
| 2024-01-15 | 2024-01-11 | 15.424 | 83,284,633 | -454,161 | 28.67% | 1,284,587,852 |
| 2024-01-12 | 2024-01-10 | 14.656 | 83,738,794 | -37,044 | 28.82% | 1,227,273,971 |
| 2024-01-11 | 2024-01-09 | 14.490 | 83,775,838 | +184,738 | 28.84% | 1,213,903,948 |
| 2024-01-10 | 2024-01-08 | 14.697 | 83,591,100 | -385,950 | 28.77% | 1,228,579,936 |
| 2024-01-09 | 2024-01-05 | 15.154 | 83,977,050 | +168,696 | 28.91% | 1,272,604,912 |
| 2024-01-08 | 2024-01-04 | 15.694 | 83,808,354 | +35,358 | 28.85% | 1,315,283,062 |
| 2024-01-05 | 2024-01-03 | 15.881 | 83,772,996 | -316,101 | 28.84% | 1,330,379,681 |
| 2024-01-04 | 2024-01-02 | 15.985 | 84,089,097 | +264,943 | 28.95% | 1,344,127,710 |
| 2024-01-03 | 2023-12-29 | 16.421 | 83,824,154 | -28,425 | 28.85% | 1,376,435,240 |
| 2024-01-02 | 2023-12-28 | 16.358 | 83,852,579 | -161,808 | 28.86% | 1,371,679,861 |
| 2023-12-29 | 2023-12-27 | 15.673 | 84,014,387 | +53,182 | 28.92% | 1,316,772,461 |
| 2023-12-28 | 2023-12-22 | 15.528 | 83,961,205 | +57,637 | 28.90% | 1,303,738,172 |
| 2023-12-27 | 2023-12-21 | 15.735 | 83,903,568 | +84,396 | 28.88% | 1,320,260,882 |
| 2023-12-22 | 2023-12-20 | 15.466 | 83,819,172 | -202,609 | 28.85% | 1,296,312,652 |
| 2023-12-21 | 2023-12-19 | 15.549 | 84,021,781 | +588,752 | 28.92% | 1,306,423,011 |
| 2023-12-20 | 2023-12-18 | 15.881 | 83,433,029 | +521,504 | 28.72% | 1,324,980,743 |
| 2023-12-19 | 2023-12-15 | 16.358 | 82,911,525 | -438,457 | 28.54% | 1,356,285,883 |
| 2023-12-18 | 2023-12-14 | 15.839 | 83,349,982 | -21,773 | 28.69% | 1,320,201,339 |
| 2023-12-15 | 2023-12-13 | 15.154 | 83,371,755 | -610,863 | 28.70% | 1,263,432,151 |
| 2023-12-14 | 2023-12-12 | 15.528 | 83,982,618 | +124,909 | 28.91% | 1,304,070,670 |
| 2023-12-13 | 2023-12-11 | 15.590 | 83,857,709 | +810,894 | 28.87% | 1,307,353,551 |
| 2023-12-12 | 2023-12-08 | 16.026 | 83,046,815 | +266,437 | 28.59% | 1,330,915,252 |
| 2023-12-11 | 2023-12-07 | 16.151 | 82,780,378 | +1,151,201 | 28.49% | 1,336,956,025 |
| 2023-12-08 | 2023-12-06 | 16.545 | 81,629,177 | +633,263 | 28.10% | 1,350,559,928 |
| 2023-12-07 | 2023-12-05 | 16.524 | 80,995,914 | +200,378 | 27.88% | 1,338,401,143 |
| 2023-12-06 | 2023-12-04 | 16.421 | 80,795,536 | +957,553 | 27.81% | 1,326,703,792 |
| 2023-12-05 | 2023-12-01 | 19.202 | 79,837,983 | +491,204 | 27.48% | 1,533,067,969 |
| 2023-12-04 | 2023-11-30 | 19.617 | 79,346,779 | -767,468 | 27.31% | 1,556,579,228 |
| 2023-12-01 | 2023-11-29 | 19.514 | 80,114,247 | +381,133 | 27.58% | 1,563,319,443 |
| 2023-11-30 | 2023-11-28 | 20.240 | 79,733,114 | -386,046 | 27.45% | 1,613,813,939 |
| 2023-11-29 | 2023-11-27 | 19.970 | 80,119,160 | -907,069 | 27.58% | 1,600,005,885 |
| 2023-11-28 | 2023-11-24 | 20.116 | 81,026,229 | +366,152 | 27.89% | 1,629,894,614 |
| 2023-11-27 | 2023-11-23 | 21.122 | 80,660,077 | -269,264 | 27.77% | 1,703,739,415 |
| 2023-11-24 | 2023-11-22 | 20.655 | 80,929,341 | +1,006,687 | 27.86% | 1,671,626,338 |
| 2023-11-23 | 2023-11-21 | 21.745 | 79,922,654 | +503,440 | 27.51% | 1,737,937,080 |
| 2023-11-22 | 2023-11-20 | 22.005 | 79,419,214 | +266,340 | 27.34% | 1,747,598,126 |
| 2023-11-21 | 2023-11-17 | 22.005 | 79,152,874 | +362,346 | 27.25% | 1,741,737,387 |
| 2023-11-20 | 2023-11-16 | 21.538 | 78,790,528 | +408,686 | 27.12% | 1,696,962,467 |
| 2023-11-17 | 2023-11-15 | 22.472 | 78,381,842 | -713,371 | 26.98% | 1,761,381,745 |
| 2023-11-16 | 2023-11-14 | 21.486 | 79,095,213 | +106,893 | 27.23% | 1,699,419,786 |
| 2023-11-15 | 2023-11-13 | 21.797 | 78,988,320 | -174,670 | 27.19% | 1,721,719,097 |
| 2023-11-14 | 2023-11-10 | 21.745 | 79,162,990 | +321,978 | 27.25% | 1,721,418,006 |
| 2023-11-13 | 2023-11-09 | 22.057 | 78,841,012 | -251,840 | 27.14% | 1,738,966,635 |
| 2023-11-10 | 2023-11-08 | 23.043 | 79,092,852 | +809,088 | 27.23% | 1,822,511,743 |
| 2023-11-09 | 2023-11-07 | 22.731 | 78,283,764 | +553,442 | 26.95% | 1,779,491,585 |
| 2023-11-08 | 2023-11-06 | 22.679 | 77,730,322 | -329,638 | 26.76% | 1,762,877,087 |
| 2023-11-07 | 2023-11-03 | 20.344 | 78,059,960 | -467,841 | 26.87% | 1,588,051,274 |
| 2023-11-06 | 2023-11-02 | 19.015 | 78,527,801 | +527,863 | 27.03% | 1,493,237,990 |
| 2023-11-03 | 2023-11-01 | 19.119 | 77,999,938 | +349,243 | 26.85% | 1,491,296,533 |
| 2023-11-02 | 2023-10-31 | 19.368 | 77,650,695 | +1,511,910 | 26.73% | 1,503,962,860 |
| 2023-11-01 | 2023-10-30 | 20.074 | 76,138,785 | +417,839 | 26.21% | 1,528,419,384 |
| 2023-10-31 | 2023-10-27 | 18.060 | 75,720,946 | +76,785 | 26.06% | 1,367,556,897 |
| 2023-10-30 | 2023-10-26 | 16.690 | 75,644,161 | +2,734,695 | 26.04% | 1,262,529,631 |
| 2023-10-27 | 2023-10-25 | 17.106 | 72,909,466 | +285,753 | 25.10% | 1,247,157,347 |
| 2023-10-26 | 2023-10-24 | 18.081 | 72,623,713 | +324,386 | 25.00% | 1,313,126,980 |
| 2023-10-25 | 2023-10-20 | 18.060 | 72,299,327 | +464,373 | 24.89% | 1,305,760,804 |
| 2023-10-24 | 2023-10-19 | 18.496 | 71,834,954 | -140,709 | 24.73% | 1,328,689,927 |
| 2023-10-20 | 2023-10-18 | 18.974 | 71,975,663 | +388,937 | 24.78% | 1,365,658,117 |
| 2023-10-19 | 2023-10-17 | 20.240 | 71,586,726 | +38,922 | 24.64% | 1,448,929,440 |
| 2023-10-18 | 2023-10-16 | 20.012 | 71,547,804 | -181,365 | 24.63% | 1,431,803,643 |
| 2023-10-17 | 2023-10-13 | 20.915 | 71,729,169 | -37,526 | 24.69% | 1,500,206,265 |
| 2023-10-16 | 2023-10-12 | 21.174 | 71,766,695 | +1,016,852 | 24.70% | 1,519,613,835 |
| 2023-10-13 | 2023-10-11 | 20.386 | 70,749,843 | -444,238 | 24.35% | 1,442,271,723 |
| 2023-10-12 | 2023-10-10 | 18.434 | 71,194,081 | +281,515 | 24.51% | 1,312,402,275 |
| 2023-10-11 | 2023-10-09 | 18.912 | 70,912,566 | -127,077 | 24.41% | 1,341,070,775 |
| 2023-10-03 | 2023-09-28 | 19.991 | 71,039,643 | -946,810 | 24.45% | 1,420,159,679 |
| 2023-09-29 | 2023-09-27 | 18.995 | 71,986,453 | -548,625 | 24.78% | 1,367,357,225 |
| 2023-09-28 | 2023-09-26 | 17.936 | 72,535,078 | +101,112 | 24.97% | 1,300,983,970 |
| 2023-09-27 | 2023-09-25 | 18.206 | 72,433,966 | -29,385 | 24.93% | 1,318,718,136 |
| 2023-09-26 | 2023-09-22 | 17.708 | 72,463,351 | +157,955 | 24.94% | 1,283,150,405 |
| 2023-09-25 | 2023-09-21 | 17.064 | 72,305,396 | +211,858 | 24.89% | 1,233,822,390 |
| 2023-09-22 | 2023-09-20 | 17.666 | 72,093,538 | +102,557 | 24.82% | 1,273,608,708 |
| 2023-09-21 | 2023-09-19 | 17.791 | 71,990,981 | +68,066 | 24.78% | 1,280,763,771 |
| 2023-09-20 | 2023-09-18 | 18.102 | 71,922,915 | +241,532 | 24.76% | 1,301,948,742 |
| 2023-09-19 | 2023-09-15 | 18.144 | 71,681,383 | +59,140 | 24.67% | 1,300,552,622 |
| 2023-09-18 | 2023-09-14 | 17.417 | 71,622,243 | -135,554 | 24.65% | 1,247,440,957 |
| 2023-09-15 | 2023-09-13 | 17.292 | 71,757,797 | +187,098 | 24.70% | 1,240,864,098 |
| 2023-09-14 | 2023-09-12 | 17.708 | 71,570,699 | +113,973 | 24.64% | 1,267,343,701 |
| 2023-09-13 | 2023-09-11 | 17.853 | 71,456,726 | -317,209 | 24.60% | 1,275,709,194 |
| 2023-09-12 | 2023-09-07 | 17.126 | 71,773,935 | +1,255,878 | 24.71% | 1,229,223,420 |
| 2023-09-11 | 2023-09-06 | 17.728 | 70,518,057 | +1,005,146 | 24.27% | 1,250,167,858 |
| 2023-09-07 | 2023-09-05 | 18.766 | 69,512,911 | +85,938 | 23.93% | 1,304,499,830 |
| 2023-09-06 | 2023-09-04 | 19.368 | 69,426,973 | +551,949 | 23.90% | 1,344,683,249 |
| 2023-09-05 | 2023-08-31 | 18.995 | 68,875,024 | +255,501 | 23.71% | 1,308,256,731 |
| 2023-09-04 | 2023-08-30 | 19.514 | 68,619,523 | +126,210 | 23.62% | 1,339,015,699 |
| 2023-08-31 | 2023-08-29 | 19.846 | 68,493,313 | -169,949 | 23.58% | 1,359,302,721 |
| 2023-08-30 | 2023-08-28 | 18.953 | 68,663,262 | +131,074 | 23.64% | 1,301,383,601 |
| 2023-08-29 | 2023-08-25 | 18.932 | 68,532,188 | +203,476 | 23.59% | 1,297,476,667 |
| 2023-08-28 | 2023-08-24 | 18.849 | 68,328,712 | -481,786 | 23.52% | 1,287,950,593 |
| 2023-08-25 | 2023-08-23 | 17.853 | 68,810,498 | -193 | 23.69% | 1,228,466,372 |
| 2023-08-24 | 2023-08-22 | 18.040 | 68,810,691 | -79,387 | 23.69% | 1,241,325,897 |
| 2023-08-23 | 2023-08-21 | 17.894 | 68,890,078 | +41,524 | 23.71% | 1,232,747,308 |
| 2023-08-22 | 2023-08-18 | 17.708 | 68,848,554 | -231,608 | 23.70% | 1,219,141,107 |
| 2023-08-21 | 2023-08-17 | 18.393 | 69,080,162 | +209,305 | 23.78% | 1,270,565,884 |
| 2023-08-18 | 2023-08-16 | 18.455 | 68,870,857 | +208,149 | 23.71% | 1,271,005,321 |
| 2023-08-17 | 2023-08-15 | 18.974 | 68,662,708 | +308,201 | 23.64% | 1,302,798,482 |
| 2023-08-16 | 2023-08-14 | 19.410 | 68,354,507 | +523,286 | 23.53% | 1,326,749,360 |
| 2023-08-15 | 2023-08-11 | 19.991 | 67,831,221 | +940,356 | 23.35% | 1,356,019,836 |
| 2023-08-14 | 2023-08-10 | 21.174 | 66,890,865 | +9,971 | 23.03% | 1,416,371,255 |
| 2023-08-11 | 2023-08-09 | 20.738 | 66,880,894 | -557,729 | 23.02% | 1,387,003,888 |
| 2023-08-10 | 2023-08-08 | 19.327 | 67,438,623 | +90,803 | 23.21% | 1,303,372,326 |
| 2023-08-09 | 2023-08-07 | 19.929 | 67,347,820 | +901,095 | 23.18% | 1,342,161,868 |
| 2023-08-08 | 2023-08-04 | 20.811 | 66,446,725 | +229,200 | 22.87% | 1,382,827,738 |
| 2023-08-07 | 2023-08-03 | 21.174 | 66,217,525 | -29,962 | 22.79% | 1,402,113,712 |
| 2023-08-04 | 2023-08-02 | 19.680 | 66,247,487 | +667,030 | 22.80% | 1,303,730,622 |
| 2023-08-03 | 2023-08-01 | 20.614 | 65,580,457 | -207,812 | 22.57% | 1,351,866,505 |
| 2023-08-02 | 2023-07-31 | 21.019 | 65,788,269 | -712,119 | 22.65% | 1,382,781,664 |
| 2023-08-01 | 2023-07-28 | 19.078 | 66,500,388 | +345,775 | 22.89% | 1,268,673,333 |
| 2023-07-31 | 2023-07-27 | 18.787 | 66,154,613 | +109,253 | 22.77% | 1,242,850,333 |
| 2023-07-28 | 2023-07-26 | 18.808 | 66,045,360 | +258,681 | 22.73% | 1,242,168,838 |
| 2023-07-27 | 2023-07-25 | 18.891 | 65,786,679 | +21,217,528 | 22.65% | 1,242,766,323 |
| 2023-07-26 | 2023-07-24 | 18.102 | 44,569,151 | +1,055,823 | 23.01% | 806,790,855 |
| 2023-07-25 | 2023-07-21 | 18.102 | 43,513,328 | -77,845 | 22.47% | 787,678,345 |
| 2023-07-24 | 2023-07-20 | 17.542 | 43,591,173 | -189,603 | 22.51% | 764,654,740 |
| 2023-07-21 | 2023-07-19 | 17.292 | 43,780,776 | +1,746,312 | 22.61% | 757,074,428 |
| 2023-07-20 | 2023-07-18 | 18.227 | 42,034,464 | -263,402 | 21.70% | 766,143,551 |
| 2023-07-19 | 2023-07-14 | 42.010 | 42,297,866 | +106,845 | 21.84% | 1,776,949,773 |
| 2023-07-18 | 2023-07-13 | 41.853 | 42,191,021 | +14,004,042 | 21.78% | 1,765,810,287 |
| 2023-07-14 | 2023-07-12 | 38.306 | 28,186,979 | +88,558 | 22.10% | 1,079,727,810 |
| 2023-07-13 | 2023-07-11 | 39.015 | 28,098,421 | -55,888 | 22.03% | 1,096,267,655 |
| 2023-07-12 | 2023-07-10 | 38.306 | 28,154,309 | -41,361 | 22.08% | 1,078,476,356 |
| 2023-07-11 | 2023-07-07 | 36.887 | 28,195,670 | +7,930 | 22.11% | 1,040,058,477 |
| 2023-07-10 | 2023-07-06 | 37.991 | 28,187,740 | -145,968 | 22.10% | 1,070,870,072 |
| 2023-07-07 | 2023-07-05 | 39.488 | 28,333,708 | +86,845 | 22.22% | 1,118,846,805 |
| 2023-07-06 | 2023-07-04 | 40.749 | 28,246,863 | +246,515 | 22.15% | 1,151,039,567 |
| 2023-07-05 | 2023-07-03 | 38.858 | 28,000,348 | +204,266 | 21.96% | 1,088,027,405 |
| 2023-07-04 | 2023-06-30 | 38.148 | 27,796,082 | +452,938 | 21.80% | 1,060,372,441 |
| 2023-07-03 | 2023-06-29 | 36.808 | 27,343,144 | -551,392 | 21.44% | 1,006,456,054 |
| 2023-06-30 | 2023-06-28 | 37.360 | 27,894,536 | -296,883 | 21.87% | 1,042,142,169 |
| 2023-06-29 | 2023-06-27 | 38.227 | 28,191,419 | +86,083 | 22.11% | 1,077,675,876 |
| 2023-06-28 | 2023-06-26 | 37.991 | 28,105,336 | +75,807 | 22.04% | 1,067,739,492 |
| 2023-06-26 | 2023-06-21 | 37.754 | 28,029,529 | +540,798 | 21.98% | 1,058,231,780 |
| 2023-06-23 | 2023-06-20 | 41.065 | 27,488,731 | +287,305 | 21.56% | 1,128,812,736 |
| 2023-06-21 | 2023-06-19 | 45.873 | 27,201,426 | -108,160 | 21.33% | 1,247,797,591 |
| 2023-06-20 | 2023-06-16 | 47.843 | 27,309,586 | +158,719 | 21.42% | 1,306,571,840 |
| 2023-06-19 | 2023-06-15 | 47.134 | 27,150,867 | +4,250 | 21.29% | 1,279,718,277 |
| 2023-06-16 | 2023-06-14 | 43.350 | 27,146,617 | -28,166 | 21.29% | 1,176,814,176 |
| 2023-06-15 | 2023-06-13 | 43.744 | 27,174,783 | -122,687 | 21.31% | 1,188,744,592 |
| 2023-06-14 | 2023-06-12 | 42.799 | 27,297,470 | -34,890 | 21.41% | 1,168,292,835 |
| 2023-06-13 | 2023-06-09 | 43.587 | 27,332,360 | -138,672 | 21.43% | 1,191,329,099 |
| 2023-06-12 | 2023-06-08 | 42.799 | 27,471,032 | -35,906 | 21.54% | 1,175,721,041 |
| 2023-06-09 | 2023-06-07 | 43.744 | 27,506,938 | +106,638 | 21.57% | 1,203,274,513 |
| 2023-06-08 | 2023-06-06 | 44.375 | 27,400,300 | +151,677 | 21.49% | 1,215,886,955 |
| 2023-06-07 | 2023-06-05 | 46.030 | 27,248,623 | +172,357 | 21.37% | 1,254,258,040 |
| 2023-06-06 | 2023-06-02 | 47.922 | 27,076,266 | +61,661 | 21.23% | 1,297,543,234 |
| 2023-06-05 | 2023-06-01 | 46.897 | 27,014,605 | -48,783 | 21.18% | 1,266,907,986 |
| 2023-06-02 | 2023-05-31 | 45.557 | 27,063,388 | -56,839 | 21.22% | 1,232,933,033 |
| 2023-06-01 | 2023-05-30 | 46.503 | 27,120,227 | -103,466 | 21.27% | 1,261,173,446 |
| 2023-05-31 | 2023-05-29 | 45.873 | 27,223,693 | +63,627 | 21.35% | 1,248,819,034 |
| 2023-05-30 | 2023-05-25 | 47.843 | 27,160,066 | +25,819 | 21.30% | 1,299,418,358 |
| 2023-05-29 | 2023-05-24 | 49.419 | 27,134,247 | -82,468 | 21.28% | 1,340,956,844 |
| 2023-05-25 | 2023-05-23 | 49.971 | 27,216,715 | -71,303 | 21.34% | 1,360,048,669 |
| 2023-05-24 | 2023-05-22 | 50.129 | 27,288,018 | -24,232 | 21.40% | 1,367,913,371 |
| 2023-05-23 | 2023-05-19 | 49.025 | 27,312,250 | -128,249 | 21.42% | 1,338,990,050 |
| 2023-05-22 | 2023-05-18 | 49.183 | 27,440,499 | +4,821 | 21.52% | 1,349,603,142 |
| 2023-05-19 | 2023-05-17 | 50.365 | 27,435,678 | +108,413 | 21.51% | 1,381,802,714 |
| 2023-05-18 | 2023-05-16 | 53.518 | 27,327,265 | -49,670 | 21.43% | 1,462,498,498 |
| 2023-05-17 | 2023-05-15 | 52.493 | 27,376,935 | -175,339 | 21.47% | 1,437,105,132 |
| 2023-05-16 | 2023-05-12 | 50.050 | 27,552,274 | -111,522 | 21.61% | 1,378,988,550 |
| 2023-05-15 | 2023-05-11 | 51.784 | 27,663,796 | +278,804 | 21.69% | 1,432,539,577 |
| 2023-05-12 | 2023-05-10 | 50.996 | 27,384,992 | +11,165 | 21.47% | 1,396,517,510 |
| 2023-05-11 | 2023-05-09 | 50.917 | 27,373,827 | +61,914 | 21.47% | 1,393,790,572 |
| 2023-05-10 | 2023-05-08 | 53.676 | 27,311,913 | -66,799 | 21.42% | 1,465,982,272 |
| 2023-05-09 | 2023-05-05 | 52.887 | 27,378,712 | -25,565 | 21.47% | 1,447,988,190 |
| 2023-05-08 | 2023-05-04 | 52.809 | 27,404,277 | +145,588 | 21.49% | 1,447,180,285 |
| 2023-05-03 | 2023-04-28 | 53.360 | 27,258,689 | -85,957 | 21.38% | 1,454,531,462 |
| 2023-05-02 | 2023-04-27 | 50.602 | 27,344,646 | +56,205 | 21.44% | 1,383,683,683 |
| 2023-04-28 | 2023-04-26 | 50.996 | 27,288,441 | -9,960 | 21.40% | 1,391,593,821 |
| 2023-04-27 | 2023-04-25 | 49.892 | 27,298,401 | -177,369 | 21.41% | 1,361,978,981 |
| 2023-04-26 | 2023-04-24 | 52.493 | 27,475,770 | -32,183 | 21.55% | 1,442,293,305 |
| 2023-04-25 | 2023-04-21 | 53.991 | 27,507,953 | +125,669 | 21.57% | 1,485,177,398 |
| 2023-04-24 | 2023-04-20 | 55.173 | 27,382,284 | +53,857 | 21.47% | 1,510,765,980 |
| 2023-04-21 | 2023-04-19 | 56.671 | 27,328,427 | +74,602 | 21.43% | 1,548,720,373 |
| 2023-04-20 | 2023-04-18 | 59.193 | 27,253,825 | +55,507 | 21.37% | 1,613,232,216 |
| 2023-04-19 | 2023-04-17 | 59.902 | 27,198,318 | +84,783 | 21.33% | 1,629,240,231 |
| 2023-04-18 | 2023-04-14 | 60.375 | 27,113,535 | +637,983 | 21.26% | 1,636,983,867 |
| 2023-04-17 | 2023-04-13 | 59.429 | 26,475,552 | +233,574 | 20.76% | 1,573,424,309 |
| 2023-04-14 | 2023-04-12 | 56.828 | 26,241,978 | -51,384 | 20.58% | 1,491,287,295 |
| 2023-04-13 | 2023-04-11 | 57.301 | 26,293,362 | +297,074 | 20.62% | 1,506,641,819 |
| 2023-04-12 | 2023-04-06 | 56.434 | 25,996,288 | -372,500 | 20.39% | 1,467,080,174 |
| 2023-04-11 | 2023-04-04 | 52.336 | 26,368,788 | +174,768 | 20.68% | 1,380,027,479 |
| 2023-04-06 | 2023-04-03 | 52.887 | 26,194,020 | +417,984 | 20.54% | 1,385,332,941 |
| 2023-04-04 | 2023-03-31 | 51.942 | 25,776,036 | +3,489,399 | 20.21% | 1,338,847,249 |
| 2023-04-03 | 2023-03-30 | 63.213 | 22,286,637 | -31,782 | 17.48% | 1,408,796,921 |
| 2023-03-31 | 2023-03-29 | 63.528 | 22,318,419 | -74,031 | 17.50% | 1,417,842,384 |
| 2023-03-30 | 2023-03-28 | 63.843 | 22,392,450 | -110,189 | 17.56% | 1,429,605,197 |
| 2023-03-29 | 2023-03-27 | 65.341 | 22,502,639 | +133,077 | 17.65% | 1,470,338,976 |
| 2023-03-28 | 2023-03-24 | 63.134 | 22,369,562 | +210,737 | 17.54% | 1,412,275,688 |
| 2023-03-27 | 2023-03-23 | 64.789 | 22,158,825 | +45,230 | 17.38% | 1,435,648,202 |
| 2023-03-24 | 2023-03-22 | 63.843 | 22,113,595 | +846,373 | 17.34% | 1,411,802,207 |
| 2023-03-23 | 2023-03-21 | 62.819 | 21,267,222 | +470,700 | 16.68% | 1,335,975,741 |
| 2023-03-22 | 2023-03-20 | 57.616 | 20,796,522 | -148,315 | 16.31% | 1,198,222,783 |
| 2023-03-21 | 2023-03-17 | 57.774 | 20,944,837 | -138,546 | 16.42% | 1,210,069,865 |
| 2023-03-20 | 2023-03-16 | 57.459 | 21,083,383 | -145,301 | 16.53% | 1,211,427,178 |
| 2023-03-17 | 2023-03-15 | 60.612 | 21,228,684 | +348,330 | 16.65% | 1,286,704,733 |
| 2023-03-16 | 2023-03-14 | 58.878 | 20,880,354 | +274,364 | 16.37% | 1,229,385,100 |
| 2023-03-15 | 2023-03-13 | 59.508 | 20,605,990 | +6,820 | 16.16% | 1,226,224,312 |
| 2023-03-14 | 2023-03-10 | 62.976 | 20,599,170 | -17,699 | 16.15% | 1,297,256,894 |
| 2023-03-13 | 2023-03-09 | 65.420 | 20,616,869 | -136,326 | 16.17% | 1,348,746,374 |
| 2023-03-10 | 2023-03-08 | 65.892 | 20,753,195 | -162,080 | 16.27% | 1,367,479,204 |
| 2023-03-09 | 2023-03-07 | 68.493 | 20,915,275 | -117,929 | 16.40% | 1,432,560,070 |
| 2023-03-08 | 2023-03-06 | 68.809 | 21,033,204 | +68,511 | 16.49% | 1,447,268,681 |
| 2023-03-07 | 2023-03-03 | 72.040 | 20,964,693 | +264,531 | 16.44% | 1,510,303,362 |
| 2023-03-06 | 2023-03-02 | 71.173 | 20,700,162 | +99,279 | 16.23% | 1,473,299,294 |
| 2023-03-03 | 2023-03-01 | 71.173 | 20,600,883 | +539,656 | 16.15% | 1,466,233,278 |
| 2023-03-02 | 2023-02-28 | 69.203 | 20,061,227 | +156,752 | 15.73% | 1,388,294,152 |
| 2023-03-01 | 2023-02-27 | 69.676 | 19,904,475 | +139,497 | 15.61% | 1,386,859,540 |
| 2023-02-28 | 2023-02-24 | 69.755 | 19,764,978 | +117,421 | 15.50% | 1,378,697,830 |
| 2023-02-27 | 2023-02-23 | 72.356 | 19,647,557 | +567,251 | 15.41% | 1,421,610,835 |
| 2023-02-24 | 2023-02-22 | 70.700 | 19,080,306 | +164,428 | 14.96% | 1,348,985,448 |
| 2023-02-23 | 2023-02-21 | 70.858 | 18,915,878 | +262,692 | 14.83% | 1,340,342,172 |
| 2023-02-22 | 2023-02-20 | 75.114 | 18,653,186 | +154,722 | 14.63% | 1,401,120,243 |
| 2023-02-21 | 2023-02-17 | 73.459 | 18,498,464 | -56,967 | 14.51% | 1,358,879,877 |
| 2023-02-20 | 2023-02-16 | 74.090 | 18,555,431 | -53,508 | 14.55% | 1,374,764,745 |
| 2023-02-17 | 2023-02-15 | 76.454 | 18,608,939 | +5,201 | 14.59% | 1,422,731,125 |
| 2023-02-16 | 2023-02-14 | 78.031 | 18,603,738 | -480,342 | 14.59% | 1,451,659,951 |
| 2023-02-15 | 2023-02-13 | 82.129 | 19,084,080 | -53,985 | 14.97% | 1,567,358,825 |
| 2023-02-14 | 2023-02-10 | 82.444 | 19,138,065 | +260,535 | 15.01% | 1,577,826,319 |
| 2023-02-13 | 2023-02-09 | 85.124 | 18,877,530 | -39,204 | 14.80% | 1,606,935,373 |
| 2023-02-10 | 2023-02-08 | 85.203 | 18,916,734 | +51,003 | 14.83% | 1,611,763,577 |
| 2023-02-09 | 2023-02-07 | 85.203 | 18,865,731 | -24,360 | 14.79% | 1,607,417,965 |
| 2023-02-08 | 2023-02-06 | 85.361 | 18,890,091 | -236,175 | 14.81% | 1,612,471,298 |
| 2023-02-07 | 2023-02-03 | 91.036 | 19,126,266 | -47,831 | 15.00% | 1,741,171,949 |
| 2023-02-06 | 2023-02-02 | 93.243 | 19,174,097 | +159,036 | 15.04% | 1,787,842,063 |
| 2023-02-03 | 2023-02-01 | 91.430 | 19,015,061 | -68,321 | 14.91% | 1,738,542,046 |
| 2023-02-02 | 2023-01-31 | 90.484 | 19,083,382 | +1,153,786 | 14.96% | 1,726,739,080 |
| 2023-02-01 | 2023-01-30 | 101.913 | 17,929,596 | -287,432 | 14.06% | 1,827,252,291 |
| 2023-01-20 | 2023-01-18 | 102.858 | 18,217,028 | +24,995 | 14.29% | 1,873,775,360 |
| 2023-01-19 | 2023-01-17 | 102.464 | 18,192,033 | +24,867 | 14.27% | 1,864,035,047 |
| 2023-01-18 | 2023-01-16 | 105.538 | 18,167,166 | +159,036 | 14.25% | 1,917,331,678 |
| 2023-01-17 | 2023-01-13 | 101.282 | 18,008,130 | -38,411 | 14.12% | 1,823,900,872 |
| 2023-01-16 | 2023-01-12 | 96.711 | 18,046,541 | +128,840 | 14.15% | 1,745,291,692 |
| 2023-01-13 | 2023-01-11 | 94.661 | 17,917,701 | +189,231 | 14.05% | 1,696,112,984 |
| 2023-01-12 | 2023-01-10 | 92.218 | 17,728,470 | +66,355 | 13.90% | 1,634,882,724 |
| 2023-01-11 | 2023-01-09 | 94.582 | 17,662,115 | +30,005 | 13.85% | 1,670,526,773 |
| 2023-01-10 | 2023-01-06 | 93.164 | 17,632,110 | -64,071 | 13.83% | 1,642,673,493 |
| 2023-01-09 | 2023-01-05 | 96.789 | 17,696,181 | +42,249 | 13.88% | 1,712,802,960 |
| 2023-01-06 | 2023-01-04 | 93.085 | 17,653,932 | +182,127 | 13.84% | 1,643,315,052 |
| 2023-01-05 | 2023-01-03 | 87.962 | 17,471,805 | +279,121 | 13.70% | 1,536,849,906 |
| 2023-01-04 | 2022-12-30 | 85.361 | 17,192,684 | +57,474 | 13.48% | 1,467,579,456 |
| 2023-01-03 | 2022-12-29 | 85.676 | 17,135,210 | +460,899 | 13.44% | 1,468,075,739 |
| 2022-12-30 | 2022-12-28 | 79.607 | 16,674,311 | +185,140 | 13.08% | 1,327,390,660 |
| 2022-12-29 | 2022-12-23 | 73.617 | 16,489,171 | +17,382 | 12.93% | 1,213,878,402 |
| 2022-12-28 | 2022-12-22 | 72.119 | 16,471,789 | +58,425 | 12.92% | 1,187,931,369 |
| 2022-12-23 | 2022-12-21 | 68.257 | 16,413,364 | -76,885 | 12.87% | 1,120,327,455 |
| 2022-12-22 | 2022-12-20 | 66.996 | 16,490,249 | -173,182 | 12.93% | 1,104,779,547 |
| 2022-12-21 | 2022-12-19 | 68.730 | 16,663,431 | +34,256 | 13.07% | 1,145,276,630 |
| 2022-12-20 | 2022-12-16 | 72.513 | 16,629,175 | -2,284 | 13.04% | 1,205,835,366 |
| 2022-12-19 | 2022-12-15 | 70.306 | 16,631,459 | -113,869 | 13.04% | 1,169,296,609 |
| 2022-12-16 | 2022-12-14 | 72.434 | 16,745,328 | -219,998 | 13.13% | 1,212,938,151 |
| 2022-12-15 | 2022-12-13 | 72.592 | 16,965,326 | +31,274 | 13.30% | 1,231,547,950 |
| 2022-12-14 | 2022-12-12 | 73.696 | 16,934,052 | -69,019 | 13.28% | 1,247,963,795 |
| 2022-12-13 | 2022-12-09 | 76.769 | 17,003,071 | +178,415 | 13.33% | 1,305,316,451 |
| 2022-12-12 | 2022-12-08 | 77.715 | 16,824,656 | +442,034 | 13.19% | 1,307,532,807 |
| 2022-12-09 | 2022-12-07 | 69.755 | 16,382,622 | +76,060 | 12.85% | 1,142,762,993 |
| 2022-12-08 | 2022-12-06 | 74.090 | 16,306,562 | +57,284 | 12.79% | 1,208,146,905 |
| 2022-12-07 | 2022-12-05 | 77.006 | 16,249,278 | +315,312 | 12.74% | 1,251,290,418 |
| 2022-12-06 | 2022-12-02 | 71.410 | 15,933,966 | +105,495 | 12.49% | 1,137,840,977 |
| 2022-12-05 | 2022-12-01 | 72.671 | 15,828,471 | +294,356 | 12.41% | 1,150,268,885 |
| 2022-12-02 | 2022-11-30 | 69.991 | 15,534,115 | -7,485 | 12.18% | 1,087,248,877 |
| 2022-12-01 | 2022-11-29 | 68.572 | 15,541,600 | +198,112 | 12.19% | 1,065,723,312 |
| 2022-11-30 | 2022-11-28 | 65.577 | 15,343,488 | -365,585 | 12.03% | 1,006,182,850 |
| 2022-11-29 | 2022-11-25 | 66.208 | 15,709,073 | +27,087 | 12.32% | 1,040,062,242 |
| 2022-11-28 | 2022-11-24 | 66.838 | 15,681,986 | -222,092 | 12.30% | 1,048,157,148 |
| 2022-11-25 | 2022-11-23 | 66.444 | 15,904,078 | +54,619 | 12.47% | 1,056,733,701 |
| 2022-11-24 | 2022-11-22 | 67.863 | 15,849,459 | +141,655 | 12.43% | 1,075,590,804 |
| 2022-11-23 | 2022-11-21 | 70.622 | 15,707,804 | -102,958 | 12.32% | 1,109,310,106 |
| 2022-11-22 | 2022-11-18 | 72.119 | 15,810,762 | -47,578 | 12.40% | 1,140,258,666 |
| 2022-11-21 | 2022-11-17 | 73.065 | 15,858,340 | -39,077 | 12.44% | 1,158,689,163 |
| 2022-11-18 | 2022-11-16 | 73.301 | 15,897,417 | +480,216 | 12.47% | 1,165,303,366 |
| 2022-11-17 | 2022-11-15 | 72.198 | 15,417,201 | +761,335 | 12.09% | 1,113,090,547 |
| 2022-11-16 | 2022-11-14 | 70.227 | 14,655,866 | -94,647 | 11.49% | 1,029,244,786 |
| 2022-11-15 | 2022-11-11 | 65.735 | 14,750,513 | +470,224 | 11.57% | 969,622,448 |
| 2022-11-14 | 2022-11-10 | 56.040 | 14,280,289 | +63,945 | 11.20% | 800,269,165 |
| 2022-11-11 | 2022-11-09 | 58.484 | 14,216,344 | +132,202 | 11.15% | 831,421,623 |
| 2022-11-10 | 2022-11-08 | 60.060 | 14,084,142 | +496,265 | 11.04% | 845,891,873 |
| 2022-11-09 | 2022-11-07 | 61.479 | 13,587,877 | +451,447 | 10.66% | 835,363,885 |
| 2022-11-08 | 2022-11-04 | 56.277 | 13,136,430 | +389,501 | 10.30% | 739,273,356 |
| 2022-11-07 | 2022-11-03 | 52.099 | 12,746,929 | +473,238 | 10.00% | 664,104,637 |
| 2022-11-04 | 2022-11-02 | 51.311 | 12,273,691 | +588,280 | 9.62% | 629,775,353 |
| 2022-11-03 | 2022-11-01 | 47.685 | 11,685,411 | -170,518 | 9.16% | 557,222,767 |
| 2022-11-02 | 2022-10-31 | 41.616 | 11,855,929 | -97,534 | 9.30% | 493,399,833 |
| 2022-11-01 | 2022-10-28 | 45.951 | 11,953,463 | +331,837 | 9.37% | 549,277,466 |
| 2022-10-31 | 2022-10-27 | 46.818 | 11,621,626 | +233,955 | 9.11% | 544,105,137 |
| 2022-10-28 | 2022-10-26 | 44.848 | 11,387,671 | +1,044,421 | 8.93% | 510,712,708 |
| 2022-10-27 | 2022-10-25 | 41.695 | 10,343,250 | +2,443 | 8.11% | 431,262,981 |
| 2022-10-26 | 2022-10-24 | 42.562 | 10,340,807 | -448,117 | 8.11% | 440,126,663 |
| 2022-10-25 | 2022-10-21 | 48.158 | 10,788,924 | +166,838 | 8.46% | 519,575,699 |
| 2022-10-24 | 2022-10-20 | 52.099 | 10,622,086 | +52,843 | 8.33% | 553,402,044 |
| 2022-10-21 | 2022-10-19 | 53.991 | 10,569,243 | +77,900 | 8.29% | 570,642,273 |
| 2022-10-20 | 2022-10-18 | 57.380 | 10,491,343 | +127,762 | 8.23% | 601,993,707 |
| 2022-10-19 | 2022-10-17 | 55.094 | 10,363,581 | +37,047 | 8.13% | 570,974,231 |
| 2022-10-18 | 2022-10-14 | 56.434 | 10,326,534 | +96,151 | 8.10% | 582,769,867 |
| 2022-10-17 | 2022-10-13 | 51.626 | 10,230,383 | +42,648 | 8.02% | 528,156,561 |
| 2022-10-14 | 2022-10-12 | 51.469 | 10,187,735 | +81,295 | 7.99% | 524,348,835 |
| 2022-10-13 | 2022-10-11 | 50.996 | 10,106,440 | +60,074 | 7.93% | 515,385,231 |
| 2022-10-12 | 2022-10-10 | 55.094 | 10,046,366 | -31,528 | 7.88% | 553,497,493 |
| 2022-09-30 | 2022-09-28 | 59.114 | 10,077,894 | +34,763 | 7.90% | 595,745,178 |
| 2022-09-29 | 2022-09-27 | 61.321 | 10,043,131 | -2,918 | 7.88% | 615,854,630 |
| 2022-09-28 | 2022-09-26 | 58.878 | 10,046,049 | +181,620 | 7.88% | 591,487,240 |
| 2022-09-27 | 2022-09-23 | 57.459 | 9,864,429 | -3,585 | 7.74% | 566,798,857 |
| 2022-09-26 | 2022-09-22 | 59.193 | 9,868,014 | +20,554 | 7.74% | 584,116,104 |
| 2022-09-23 | 2022-09-21 | 60.612 | 9,847,460 | +5,265 | 7.72% | 596,870,413 |
| 2022-09-22 | 2022-09-20 | 63.213 | 9,842,195 | +5,741 | 7.72% | 622,151,023 |
| 2022-09-21 | 2022-09-19 | 63.449 | 9,836,454 | +61,343 | 7.71% | 624,114,010 |
| 2022-09-20 | 2022-09-16 | 65.971 | 9,775,111 | +30,069 | 7.67% | 644,876,635 |
| 2022-09-19 | 2022-09-15 | 71.646 | 9,745,042 | +87,226 | 7.64% | 698,195,563 |
| 2022-09-16 | 2022-09-14 | 69.439 | 9,657,816 | +50,717 | 7.57% | 670,632,076 |
| 2022-09-15 | 2022-09-13 | 66.444 | 9,607,099 | +28,008 | 7.53% | 638,335,984 |
| 2022-09-14 | 2022-09-09 | 77.873 | 9,579,091 | -182,825 | 7.51% | 745,951,737 |
| 2022-09-13 | 2022-09-08 | 74.957 | 9,761,916 | -30,893 | 7.65% | 731,720,242 |
| 2022-09-09 | 2022-09-07 | 76.139 | 9,792,809 | -129,215 | 7.68% | 745,613,730 |
| 2022-09-08 | 2022-09-06 | 76.060 | 9,922,024 | +46,435 | 7.78% | 754,669,977 |
| 2022-09-07 | 2022-09-05 | 77.715 | 9,875,589 | +40,346 | 7.74% | 767,484,138 |
| 2022-09-06 | 2022-09-02 | 79.292 | 9,835,243 | +79,677 | 7.71% | 779,852,666 |
| 2022-09-05 | 2022-09-01 | 79.528 | 9,755,566 | +68,067 | 7.65% | 775,841,710 |
| 2022-09-02 | 2022-08-31 | 82.208 | 9,687,499 | -37,142 | 7.60% | 796,389,390 |
| 2022-09-01 | 2022-08-30 | 79.213 | 9,724,641 | +75,997 | 7.63% | 770,316,367 |
| 2022-08-31 | 2022-08-29 | 79.292 | 9,648,644 | +10,277 | 7.57% | 765,056,923 |
| 2022-08-30 | 2022-08-26 | 82.523 | 9,638,367 | -153,136 | 7.56% | 795,389,085 |
| 2022-08-29 | 2022-08-25 | 80.789 | 9,791,503 | -12,148 | 7.68% | 791,047,774 |
| 2022-08-26 | 2022-08-24 | 77.952 | 9,803,651 | +84,053 | 7.69% | 764,211,591 |
| 2022-08-25 | 2022-08-23 | 82.760 | 9,719,598 | +6,851 | 7.62% | 804,390,788 |
| 2022-08-24 | 2022-08-22 | 87.174 | 9,712,747 | +28,293 | 7.62% | 846,694,404 |
| 2022-08-23 | 2022-08-19 | 86.701 | 9,684,454 | -761 | 7.59% | 839,648,105 |
| 2022-08-22 | 2022-08-18 | 89.144 | 9,685,215 | +51,606 | 7.59% | 863,378,753 |
| 2022-08-19 | 2022-08-17 | 91.193 | 9,633,609 | +21,600 | 7.55% | 878,520,420 |
| 2022-08-18 | 2022-08-16 | 92.060 | 9,612,009 | +41,614 | 7.54% | 884,884,316 |
| 2022-08-17 | 2022-08-15 | 93.952 | 9,570,395 | -189,041 | 7.50% | 899,157,155 |
| 2022-08-16 | 2022-08-12 | 95.765 | 9,759,436 | -1,967 | 7.65% | 934,610,131 |
| 2022-08-15 | 2022-08-11 | 95.055 | 9,761,403 | +173,309 | 7.65% | 927,874,067 |
| 2022-08-12 | 2022-08-10 | 91.272 | 9,588,094 | +12,561 | 7.52% | 875,125,480 |
| 2022-08-11 | 2022-08-09 | 96.868 | 9,575,533 | -4,694 | 7.51% | 927,564,943 |
| 2022-08-10 | 2022-08-08 | 96.316 | 9,580,227 | -155,833 | 7.51% | 922,733,933 |
| 2022-08-09 | 2022-08-05 | 101.282 | 9,736,060 | +67,180 | 7.63% | 986,088,413 |
| 2022-08-08 | 2022-08-04 | 99.942 | 9,668,880 | +22,710 | 7.58% | 966,328,771 |
| 2022-08-05 | 2022-08-03 | 99.075 | 9,646,170 | -634 | 7.56% | 955,695,795 |
| 2022-08-04 | 2022-08-02 | 99.548 | 9,646,804 | -202,744 | 7.56% | 960,320,703 |
| 2022-08-03 | 2022-08-01 | 99.785 | 9,849,548 | -15,161 | 7.72% | 982,832,463 |
| 2022-08-02 | 2022-07-29 | 100.809 | 9,864,709 | -75,236 | 7.74% | 994,453,107 |
| 2022-08-01 | 2022-07-28 | 104.198 | 9,939,945 | +89,128 | 7.79% | 1,035,726,105 |
| 2022-07-29 | 2022-07-27 | 106.721 | 9,850,817 | -95 | 7.72% | 1,051,284,840 |
| 2022-07-28 | 2022-07-26 | 107.666 | 9,850,912 | +159,988 | 7.72% | 1,060,612,216 |
| 2022-07-27 | 2022-07-25 | 107.193 | 9,690,924 | -59,885 | 7.60% | 1,038,803,926 |
| 2022-07-26 | 2022-07-22 | 109.006 | 9,750,809 | -68,258 | 7.65% | 1,062,899,777 |
| 2022-07-25 | 2022-07-21 | 109.400 | 9,819,067 | +47,705 | 7.70% | 1,074,209,962 |
| 2022-07-22 | 2022-07-20 | 107.509 | 9,771,362 | +350,678 | 7.66% | 1,050,507,021 |
| 2022-07-21 | 2022-07-19 | 105.617 | 9,420,684 | +92,142 | 7.39% | 994,985,429 |
| 2022-07-20 | 2022-07-18 | 108.455 | 9,328,542 | +50,559 | 7.32% | 1,011,723,159 |
| 2022-07-19 | 2022-07-15 | 117.913 | 9,277,983 | -124,400 | 7.28% | 1,093,993,275 |
| 2022-07-18 | 2022-07-14 | 124.140 | 9,402,383 | -201,887 | 7.37% | 1,167,207,265 |
| 2022-07-15 | 2022-07-13 | 122.878 | 9,604,270 | +88,463 | 7.53% | 1,180,157,476 |
| 2022-07-14 | 2022-07-12 | 123.588 | 9,515,807 | -45,485 | 7.46% | 1,176,037,498 |
| 2022-07-13 | 2022-07-11 | 129.736 | 9,561,292 | +31,338 | 7.50% | 1,240,440,390 |
| 2022-07-12 | 2022-07-08 | 132.179 | 9,529,954 | -7,041 | 7.47% | 1,259,660,042 |
| 2022-07-11 | 2022-07-07 | 133.598 | 9,536,995 | -41,234 | 7.48% | 1,274,121,205 |
| 2022-07-08 | 2022-07-06 | 135.253 | 9,578,229 | +110,760 | 7.51% | 1,295,483,798 |
| 2022-07-07 | 2022-07-05 | 140.770 | 9,467,469 | -233,130 | 7.42% | 1,332,738,159 |
| 2022-07-06 | 2022-07-04 | 130.918 | 9,700,599 | -210,102 | 7.61% | 1,269,982,308 |
| 2022-07-05 | 2022-06-30 | 123.824 | 9,910,701 | +2,934,822 | 7.77% | 1,227,185,020 |
| 2022-07-04 | 2022-06-29 | 121.460 | 6,975,879 | -21,442 | 8.21% | 847,288,016 |
| 2022-06-30 | 2022-06-28 | 125.085 | 6,997,321 | +146,158 | 8.23% | 875,262,276 |
| 2022-06-29 | 2022-06-27 | 124.534 | 6,851,163 | +256,348 | 8.06% | 853,200,052 |
| 2022-06-28 | 2022-06-24 | 120.514 | 6,594,815 | -32,643 | 7.76% | 794,766,565 |
| 2022-06-27 | 2022-06-23 | 109.322 | 6,627,458 | +95,409 | 7.80% | 724,524,259 |
| 2022-06-24 | 2022-06-22 | 110.346 | 6,532,049 | -31,528 | 7.68% | 720,787,018 |
| 2022-06-23 | 2022-06-21 | 113.341 | 6,563,577 | +15,034 | 7.72% | 743,924,663 |
| 2022-06-22 | 2022-06-20 | 110.662 | 6,548,543 | +90,905 | 7.70% | 724,671,660 |
| 2022-06-21 | 2022-06-17 | 105.144 | 6,457,638 | -8,691 | 7.60% | 678,983,173 |
| 2022-06-20 | 2022-06-16 | 103.331 | 6,466,329 | +69,019 | 7.61% | 668,174,620 |
| 2022-06-17 | 2022-06-15 | 104.277 | 6,397,310 | -11,736 | 7.52% | 667,093,527 |
| 2022-06-16 | 2022-06-14 | 106.011 | 6,409,046 | -1,776 | 7.54% | 679,430,689 |
| 2022-06-15 | 2022-06-13 | 106.484 | 6,410,822 | -126,175 | 7.54% | 682,650,722 |
| 2022-06-14 | 2022-06-10 | 112.790 | 6,536,997 | +25,120 | 7.69% | 737,305,385 |
| 2022-06-13 | 2022-06-09 | 115.706 | 6,511,877 | -13,765 | 7.66% | 753,462,653 |
| 2022-06-10 | 2022-06-08 | 116.967 | 6,525,642 | +223,677 | 7.68% | 763,284,831 |
| 2022-06-09 | 2022-06-07 | 108.455 | 6,301,965 | +47,578 | 7.41% | 683,477,004 |
| 2022-06-08 | 2022-06-06 | 104.120 | 6,254,387 | +143,938 | 7.36% | 651,203,992 |
| 2022-06-07 | 2022-06-02 | 217.614 | 6,110,449 | -571 | 7.19% | 1,329,718,258 |
| 2022-06-06 | 2022-06-01 | 223.678 | 6,111,020 | +2,060,318 | 7.19% | 1,366,903,700 |
| 2022-06-02 | 2022-05-31 | 225.105 | 4,050,702 | +61,178 | 7.19% | 911,835,144 |
| 2022-06-01 | 2022-05-30 | 213.095 | 3,989,524 | -1,850 | 7.08% | 850,147,938 |
| 2022-05-31 | 2022-05-27 | 203.225 | 3,991,374 | +1,261 | 7.08% | 811,147,633 |
| 2022-05-30 | 2022-05-26 | 190.739 | 3,990,113 | -1,639 | 7.08% | 761,070,656 |
| 2022-05-27 | 2022-05-25 | 196.923 | 3,991,752 | -715 | 7.08% | 786,066,526 |
| 2022-05-26 | 2022-05-24 | 197.517 | 3,992,467 | -8,956 | 7.09% | 788,581,140 |
| 2022-05-25 | 2022-05-23 | 208.457 | 4,001,423 | +336 | 7.10% | 834,126,269 |
| 2022-05-24 | 2022-05-20 | 208.695 | 4,001,087 | +6,644 | 7.10% | 835,007,803 |
| 2022-05-23 | 2022-05-19 | 201.085 | 3,994,443 | +15,809 | 7.09% | 803,221,370 |
| 2022-05-20 | 2022-05-18 | 207.387 | 3,978,634 | -121,263 | 7.06% | 825,117,672 |
| 2022-05-19 | 2022-05-17 | 209.647 | 4,099,897 | -36,371 | 7.28% | 859,529,283 |
| 2022-05-18 | 2022-05-16 | 207.387 | 4,136,268 | -504 | 7.34% | 857,808,942 |
| 2022-05-17 | 2022-05-13 | 206.912 | 4,136,772 | +8,661 | 7.34% | 855,945,774 |
| 2022-05-16 | 2022-05-12 | 204.533 | 4,128,111 | -168 | 7.33% | 844,335,855 |
| 2022-05-13 | 2022-05-11 | 206.317 | 4,128,279 | -7,947 | 7.33% | 851,733,910 |
| 2022-05-12 | 2022-05-10 | 200.609 | 4,136,226 | +9,587 | 7.34% | 829,764,330 |
| 2022-05-11 | 2022-05-06 | 201.679 | 4,126,639 | +8,704 | 7.32% | 832,257,552 |
| 2022-05-10 | 2022-05-05 | 203.582 | 4,117,935 | -52,685 | 7.31% | 838,337,062 |
| 2022-04-29 | 2022-04-27 | 235.332 | 4,170,620 | +8,199 | 7.40% | 981,480,859 |
| 2022-04-28 | 2022-04-26 | 233.192 | 4,162,421 | +83,505 | 7.39% | 970,641,859 |
| 2022-04-27 | 2022-04-25 | 219.279 | 4,078,916 | +15,726 | 7.24% | 894,419,166 |
| 2022-04-26 | 2022-04-22 | 233.667 | 4,063,190 | +12,614 | 7.21% | 949,434,709 |
| 2022-04-25 | 2022-04-21 | 230.100 | 4,050,576 | -135,517 | 7.19% | 932,037,042 |
| 2022-04-22 | 2022-04-20 | 226.532 | 4,186,093 | +1,976 | 7.43% | 948,285,852 |
| 2022-04-21 | 2022-04-19 | 234.738 | 4,184,117 | +28,255 | 7.43% | 982,169,372 |
| 2022-04-20 | 2022-04-14 | 235.808 | 4,155,862 | +30,022 | 7.38% | 979,984,599 |
| 2022-04-19 | 2022-04-13 | 227.246 | 4,125,840 | +25,480 | 7.32% | 937,580,330 |
| 2022-04-14 | 2022-04-12 | 233.311 | 4,100,360 | +31,241 | 7.28% | 956,657,344 |
| 2022-04-13 | 2022-04-11 | 224.630 | 4,069,119 | -52,643 | 7.22% | 914,045,400 |
| 2022-04-12 | 2022-04-08 | 228.911 | 4,121,762 | -4,246 | 7.31% | 943,515,553 |
| 2022-04-11 | 2022-04-07 | 229.505 | 4,126,008 | +3,405 | 7.32% | 946,940,722 |
| 2022-04-08 | 2022-04-06 | 237.592 | 4,122,603 | -29,096 | 7.32% | 979,495,437 |
| 2022-04-01 | 2022-03-30 | 236.046 | 4,151,699 | -13,497 | 7.37% | 979,990,327 |
| 2022-03-31 | 2022-03-29 | 234.619 | 4,165,196 | -2,144 | 7.39% | 977,232,600 |
| 2022-03-30 | 2022-03-28 | 229.386 | 4,167,340 | +25,816 | 7.40% | 955,931,077 |
| 2022-03-29 | 2022-03-25 | 222.727 | 4,141,524 | -378 | 7.35% | 922,429,914 |
| 2022-03-28 | 2022-03-24 | 232.835 | 4,141,902 | -27,162 | 7.35% | 964,379,400 |
| 2022-03-25 | 2022-03-23 | 219.279 | 4,169,064 | +113,610 | 7.40% | 914,186,697 |
| 2022-03-24 | 2022-03-22 | 195.852 | 4,055,454 | +21,907 | 7.20% | 794,270,618 |
| 2022-03-23 | 2022-03-21 | 196.923 | 4,033,547 | -3,027 | 7.16% | 794,296,910 |
| 2022-03-22 | 2022-03-18 | 198.231 | 4,036,574 | +121,179 | 7.16% | 800,173,081 |
| 2022-03-21 | 2022-03-17 | 207.744 | 3,915,395 | +82,034 | 6.95% | 813,399,508 |
| 2022-03-18 | 2022-03-16 | 185.745 | 3,833,361 | +65,004 | 6.80% | 712,026,518 |
| 2022-03-17 | 2022-03-15 | 161.724 | 3,768,357 | -41,921 | 6.69% | 609,433,560 |
| 2022-03-16 | 2022-03-14 | 178.253 | 3,810,278 | +103,310 | 6.76% | 679,193,803 |
| 2022-03-15 | 2022-03-11 | 192.285 | 3,706,968 | +9,923 | 6.58% | 712,794,394 |
| 2022-03-14 | 2022-03-10 | 192.880 | 3,697,045 | +22,242 | 6.56% | 713,084,514 |
| 2022-03-11 | 2022-03-09 | 187.885 | 3,674,803 | +17,828 | 6.52% | 690,440,992 |
| 2022-03-10 | 2022-03-08 | 200.014 | 3,656,975 | +94,605 | 6.49% | 731,447,907 |
| 2022-03-09 | 2022-03-07 | 207.863 | 3,562,370 | +2,439 | 6.32% | 740,484,329 |
| 2022-03-08 | 2022-03-04 | 215.830 | 3,559,931 | +3,448 | 6.32% | 768,340,327 |
| 2022-03-07 | 2022-03-03 | 217.733 | 3,556,483 | +10,175 | 6.31% | 774,362,833 |
| 2022-03-04 | 2022-03-02 | 221.300 | 3,546,308 | +7,905 | 6.29% | 784,798,643 |
| 2022-03-03 | 2022-03-01 | 235.808 | 3,538,403 | -26,658 | 6.28% | 834,382,962 |
| 2022-03-02 | 2022-02-28 | 224.511 | 3,565,061 | +25,313 | 6.33% | 800,395,012 |
| 2022-03-01 | 2022-02-25 | 228.316 | 3,539,748 | +123,365 | 6.28% | 808,181,663 |
| 2022-02-28 | 2022-02-24 | 221.657 | 3,416,383 | +102,090 | 6.06% | 757,264,990 |
| 2022-02-25 | 2022-02-23 | 221.300 | 3,314,293 | +30,989 | 5.88% | 733,453,679 |
| 2022-02-24 | 2022-02-22 | 212.738 | 3,283,304 | +57,520 | 5.83% | 698,484,631 |
| 2022-02-23 | 2022-02-21 | 220.706 | 3,225,784 | +17,996 | 5.72% | 711,948,655 |
| 2022-02-22 | 2022-02-18 | 221.181 | 3,207,788 | +2,355 | 5.69% | 709,502,649 |
| 2022-02-21 | 2022-02-17 | 226.414 | 3,205,433 | +106,142 | 5.69% | 725,753,379 |
| 2022-02-18 | 2022-02-16 | 220.230 | 3,099,291 | +184,040 | 5.50% | 682,556,734 |
| 2022-02-17 | 2022-02-15 | 223.084 | 2,915,251 | +231,048 | 5.17% | 650,345,599 |
| 2022-02-16 | 2022-02-14 | 203.701 | 2,684,203 | +242,989 | 4.76% | 546,774,357 |
| 2022-02-15 | 2022-02-11 | 205.366 | 2,441,214 | +19,678 | 4.33% | 501,341,444 |
| 2022-02-14 | 2022-02-10 | 211.668 | 2,421,536 | -29,181 | 4.30% | 512,561,935 |
| 2022-02-11 | 2022-02-09 | 215.830 | 2,450,717 | +153,304 | 4.35% | 528,938,539 |
| 2022-02-10 | 2022-02-08 | 229.030 | 2,297,413 | +34,562 | 4.08% | 526,175,686 |
| 2022-02-09 | 2022-02-07 | 246.867 | 2,262,851 | +72,573 | 4.02% | 558,622,888 |
| 2022-01-28 | 2022-01-26 | 238.781 | 2,190,278 | +169,197 | 3.89% | 522,996,001 |
| 2022-01-27 | 2022-01-25 | 264.228 | 2,021,081 | +77,787 | 3.59% | 534,026,972 |
| 2022-01-26 | 2022-01-24 | 275.644 | 1,943,294 | +105,159 | 3.45% | 535,657,710 |
| 2022-01-25 | 2022-01-21 | 267.796 | 1,838,135 | +71,018 | 3.26% | 492,244,882 |
| 2022-01-24 | 2022-01-20 | 266.607 | 1,767,117 | +6,097 | 3.14% | 471,125,197 |
| 2022-01-21 | 2022-01-19 | 271.601 | 1,761,020 | +53,147 | 3.13% | 478,294,962 |
| 2022-01-20 | 2022-01-18 | 280.639 | 1,707,873 | +108,061 | 3.03% | 479,295,106 |
| 2022-01-19 | 2022-01-17 | 270.174 | 1,599,812 | +236,850 | 2.84% | 432,227,799 |
| 2022-01-18 | 2022-01-14 | 285.395 | 1,362,962 | +49,826 | 2.42% | 388,982,809 |
| 2022-01-17 | 2022-01-13 | 281.828 | 1,313,136 | +86,154 | 2.33% | 370,078,174 |
| 2022-01-14 | 2022-01-12 | 285.395 | 1,226,982 | +118,867 | 2.18% | 350,174,770 |
| 2022-01-13 | 2022-01-11 | 275.406 | 1,108,115 | +121,768 | 1.97% | 305,181,924 |
| 2022-01-12 | 2022-01-10 | 262.801 | 986,347 | +74,578 | 1.75% | 259,213,383 |
| 2022-01-11 | 2022-01-07 | 252.337 | 911,769 | +73,414 | 1.62% | 230,072,981 |
| 2022-01-10 | 2022-01-06 | 254.477 | 838,355 | +83,842 | 1.49% | 213,342,387 |
| 2022-01-07 | 2022-01-05 | 249.245 | 754,513 | +24,934 | 1.34% | 188,058,697 |
| 2022-01-06 | 2022-01-04 | 262.564 | 729,579 | -26,574 | 1.29% | 191,560,875 |
| 2021-12-30 | 2021-12-28 | 281.114 | 756,153 | +30,652 | 1.34% | 212,565,398 |
| 2021-12-29 | 2021-12-24 | 284.206 | 725,501 | -10,259 | 1.29% | 206,191,774 |
| 2021-12-28 | 2021-12-22 | 284.920 | 735,760 | -59,623 | 1.31% | 209,632,400 |
| 2021-12-23 | 2021-12-21 | 294.433 | 795,383 | -36,912 | 1.41% | 234,186,774 |
| 2021-12-22 | 2021-12-20 | 286.347 | 832,295 | -16,819 | 1.48% | 238,324,772 |
| 2021-12-21 | 2021-12-17 | 305.373 | 849,114 | +21,696 | 1.51% | 259,296,371 |
| 2021-12-20 | 2021-12-16 | 295.146 | 827,418 | +83,144 | 1.47% | 244,209,278 |
| 2021-12-17 | 2021-12-15 | 292.768 | 744,274 | -168,525 | 1.32% | 217,899,541 |
| 2021-12-16 | 2021-12-14 | 346.755 | 912,799 | -21,696 | 1.62% | 316,517,767 |
| 2021-12-15 | 2021-12-13 | 340.572 | 934,495 | -32,166 | 1.66% | 318,262,459 |
| 2021-12-14 | 2021-12-10 | 350.798 | 966,661 | -44,696 | 1.72% | 339,103,000 |
| 2021-12-13 | 2021-12-09 | 360.311 | 1,011,357 | +2,691 | 1.79% | 364,403,493 |
| 2021-12-10 | 2021-12-08 | 356.268 | 1,008,666 | -5,592 | 1.79% | 359,355,759 |
| 2021-12-09 | 2021-12-07 | 346.042 | 1,014,258 | -38,725 | 1.80% | 350,975,539 |
| 2021-12-08 | 2021-12-06 | 341.523 | 1,052,983 | +16,188 | 1.87% | 359,617,828 |
| 2021-12-07 | 2021-12-03 | 363.165 | 1,036,795 | -24,850 | 1.84% | 376,528,059 |
| 2021-12-06 | 2021-12-02 | 365.306 | 1,061,645 | +3,112 | 1.88% | 387,825,132 |
| 2021-12-03 | 2021-12-01 | 380.051 | 1,058,533 | -80,562 | 1.88% | 402,296,812 |
| 2021-12-02 | 2021-11-30 | 382.192 | 1,139,095 | -11,942 | 2.02% | 435,352,694 |
| 2021-12-01 | 2021-11-29 | 379.813 | 1,151,037 | -71,017 | 2.04% | 437,179,324 |
| 2021-11-30 | 2021-11-26 | 385.284 | 1,222,054 | -17,828 | 2.17% | 470,837,262 |
| 2021-11-29 | 2021-11-25 | 383.381 | 1,239,882 | -1,472 | 2.20% | 475,347,054 |
| 2021-11-26 | 2021-11-24 | 377.197 | 1,241,354 | +35,530 | 2.20% | 468,235,401 |
| 2021-11-25 | 2021-11-23 | 365.068 | 1,205,824 | +15,642 | 2.14% | 440,207,784 |
| 2021-11-24 | 2021-11-22 | 370.300 | 1,190,182 | +5,550 | 2.11% | 440,724,714 |
| 2021-11-23 | 2021-11-19 | 379.576 | 1,184,632 | -22,075 | 2.10% | 449,657,417 |
| 2021-11-22 | 2021-11-18 | 390.040 | 1,206,707 | -6,475 | 2.14% | 470,664,122 |
| 2021-11-19 | 2021-11-17 | 396.699 | 1,213,182 | +34,226 | 2.15% | 481,268,479 |
| 2021-11-18 | 2021-11-16 | 389.802 | 1,178,956 | -32,755 | 2.09% | 459,559,729 |
| 2021-11-17 | 2021-11-15 | 376.484 | 1,211,711 | +2,860 | 2.15% | 456,189,599 |
| 2021-11-16 | 2021-11-12 | 375.295 | 1,208,851 | +14,506 | 2.15% | 453,675,354 |
| 2021-11-15 | 2021-11-11 | 372.916 | 1,194,345 | +44,528 | 2.12% | 445,390,827 |
| 2021-11-12 | 2021-11-10 | 387.186 | 1,149,817 | +32,039 | 2.04% | 445,193,218 |
| 2021-11-11 | 2021-11-09 | 377.673 | 1,117,778 | -32,906 | 1.98% | 422,154,546 |
| 2021-11-10 | 2021-11-08 | 347.231 | 1,150,684 | +8,743 | 2.04% | 399,552,953 |
| 2021-11-09 | 2021-11-05 | 360.311 | 1,141,941 | -1,976 | 2.03% | 411,454,402 |
| 2021-11-08 | 2021-11-04 | 374.819 | 1,143,917 | -70,134 | 2.03% | 428,761,855 |
| 2021-11-05 | 2021-11-03 | 385.759 | 1,214,051 | -2,145 | 2.15% | 468,331,312 |
| 2021-11-04 | 2021-11-02 | 379.813 | 1,216,196 | -31,241 | 2.16% | 461,927,588 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,247,437 | +5,677 | 2.21% | 467,266,444 |
| 2021-11-02 | 2021-10-29 | 403.121 | 1,241,760 | +21,149 | 2.20% | 500,579,180 |
| 2021-11-01 | 2021-10-28 | 388.851 | 1,220,611 | -67,123 | 2.17% | 474,635,754 |
| 2021-10-29 | 2021-10-27 | 379.576 | 1,287,734 | -55,544 | 2.29% | 488,792,421 |
| 2021-10-28 | 2021-10-26 | 393.370 | 1,343,278 | -589 | 2.38% | 528,404,882 |
| 2021-10-27 | 2021-10-25 | 388.851 | 1,343,867 | +673 | 2.38% | 522,563,968 |
| 2021-10-26 | 2021-10-22 | 393.370 | 1,343,194 | -9,881 | 2.38% | 528,371,839 |
| 2021-10-25 | 2021-10-21 | 389.327 | 1,353,075 | +7,190 | 2.40% | 526,788,109 |
| 2021-10-22 | 2021-10-20 | 396.224 | 1,345,885 | -1,345 | 2.39% | 533,271,488 |
| 2021-10-21 | 2021-10-19 | 404.548 | 1,347,230 | -4,794 | 2.39% | 545,018,787 |
| 2021-10-20 | 2021-10-18 | 388.613 | 1,352,024 | +42,131 | 2.40% | 525,414,274 |
| 2021-10-19 | 2021-10-15 | 372.916 | 1,309,893 | +1,346 | 2.32% | 488,480,570 |
| 2021-10-18 | 2021-10-12 | 377.435 | 1,308,547 | +63,196 | 2.32% | 493,891,631 |
| 2021-10-15 | 2021-10-11 | 389.327 | 1,245,351 | +68,411 | 2.21% | 484,848,289 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,176,940 | +13,371 | 2.09% | 451,776,116 |
| 2021-09-30 | 2021-09-28 | 448.070 | 1,163,569 | -463 | 2.06% | 521,360,897 |
| 2021-09-29 | 2021-09-27 | 436.417 | 1,164,032 | +19,938 | 2.07% | 508,003,147 |
| 2021-09-28 | 2021-09-24 | 430.233 | 1,144,094 | +31,998 | 2.03% | 492,227,291 |
| 2021-09-27 | 2021-09-23 | 440.222 | 1,112,096 | +6,938 | 1.97% | 489,569,227 |
| 2021-09-17 | 2021-09-15 | 431.660 | 1,105,158 | +5,130 | 1.96% | 477,052,763 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,100,028 | -32,799 | 1.95% | 482,425,295 |
| 2021-09-15 | 2021-09-13 | 424.763 | 1,132,827 | -31,798 | 2.01% | 481,183,205 |
| 2021-09-14 | 2021-09-10 | 427.141 | 1,164,625 | +15,809 | 2.07% | 497,459,644 |
| 2021-09-13 | 2021-09-09 | 420.007 | 1,148,816 | +9,166 | 2.04% | 482,510,300 |
| 2021-09-10 | 2021-09-08 | 423.574 | 1,139,650 | +2,565 | 2.02% | 482,726,153 |
| 2021-09-09 | 2021-09-07 | 422.147 | 1,137,085 | +673 | 2.02% | 480,017,093 |
| 2021-09-08 | 2021-09-06 | 424.763 | 1,136,412 | -9,587 | 2.02% | 482,705,981 |
| 2021-09-07 | 2021-09-03 | 409.542 | 1,145,999 | +19,090 | 2.03% | 469,334,846 |
| 2021-09-06 | 2021-09-02 | 394.797 | 1,126,909 | -799 | 2.00% | 444,899,942 |
| 2021-09-03 | 2021-09-01 | 406.688 | 1,127,708 | +12,488 | 2.00% | 458,625,487 |
| 2021-09-02 | 2021-08-31 | 410.493 | 1,115,220 | -33,974 | 1.98% | 457,790,478 |
| 2021-09-01 | 2021-08-30 | 410.493 | 1,149,194 | -45,369 | 2.04% | 471,736,581 |
| 2021-08-31 | 2021-08-27 | 382.905 | 1,194,563 | +41,669 | 2.12% | 457,404,412 |
| 2021-08-30 | 2021-08-26 | 380.289 | 1,152,894 | -4,079 | 2.05% | 438,433,022 |
| 2021-08-27 | 2021-08-25 | 380.527 | 1,156,973 | +22,832 | 2.05% | 440,259,383 |
| 2021-08-26 | 2021-08-24 | 390.040 | 1,134,141 | +2,396 | 2.01% | 442,360,472 |
| 2021-08-25 | 2021-08-23 | 375.057 | 1,131,745 | -5,087 | 2.01% | 424,468,720 |
| 2021-08-24 | 2021-08-20 | 359.122 | 1,136,832 | -18,501 | 2.02% | 408,261,711 |
| 2021-08-23 | 2021-08-19 | 372.916 | 1,155,333 | +6,559 | 2.05% | 430,842,613 |
| 2021-08-20 | 2021-08-18 | 369.111 | 1,148,774 | -2,354 | 2.04% | 424,025,260 |
| 2021-08-19 | 2021-08-17 | 366.733 | 1,151,128 | +5,928 | 2.04% | 422,156,427 |
| 2021-08-18 | 2021-08-16 | 394.321 | 1,145,200 | +3,911 | 2.03% | 451,576,444 |
| 2021-08-17 | 2021-08-13 | 413.347 | 1,141,289 | -36,035 | 2.03% | 471,748,815 |
| 2021-08-16 | 2021-08-12 | 397.175 | 1,177,324 | -6,979 | 2.09% | 467,603,639 |
| 2021-08-13 | 2021-08-11 | 409.066 | 1,184,303 | -15,306 | 2.10% | 484,458,623 |
| 2021-08-11 | 2021-08-09 | 415.726 | 1,199,609 | -5,550 | 2.13% | 498,708,256 |
| 2021-08-10 | 2021-08-06 | 411.445 | 1,205,159 | -28,970 | 2.14% | 495,856,335 |
| 2021-08-09 | 2021-08-05 | 425.239 | 1,234,129 | +11,311 | 2.19% | 524,799,589 |
| 2021-08-06 | 2021-08-04 | 431.660 | 1,222,818 | -227 | 2.17% | 527,841,906 |
| 2021-08-05 | 2021-08-03 | 422.147 | 1,223,045 | +63,869 | 2.17% | 516,304,854 |
| 2021-08-04 | 2021-08-02 | 409.304 | 1,159,176 | -6,418 | 2.06% | 474,455,696 |
| 2021-08-03 | 2021-07-30 | 404.548 | 1,165,594 | -84 | 2.07% | 471,538,363 |
| 2021-08-02 | 2021-07-29 | 409.542 | 1,165,678 | -47,008 | 2.07% | 477,394,225 |
| 2021-07-30 | 2021-07-28 | 398.840 | 1,212,686 | -34,605 | 2.15% | 483,667,427 |
| 2021-07-29 | 2021-07-27 | 357.695 | 1,247,291 | -15,936 | 2.21% | 446,150,146 |
| 2021-07-28 | 2021-07-26 | 367.922 | 1,263,227 | +11,815 | 2.24% | 464,768,973 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,251,412 | +51,045 | 2.22% | 497,327,162 |
| 2021-07-26 | 2021-07-22 | 427.855 | 1,200,367 | +32,713 | 2.13% | 513,582,983 |
| 2021-07-23 | 2021-07-21 | 421.434 | 1,167,654 | +16,524 | 2.07% | 492,088,599 |
| 2021-07-22 | 2021-07-20 | 411.920 | 1,151,130 | +40,365 | 2.04% | 474,173,932 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,110,765 | +20,309 | 1.97% | 462,037,697 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,090,456 | +63,028 | 1.94% | 465,000,961 |
| 2021-07-19 | 2021-07-15 | 470.664 | 1,027,428 | +36,876 | 1.82% | 483,573,625 |
| 2021-07-16 | 2021-07-14 | 477.086 | 990,552 | +7,862 | 1.76% | 472,578,133 |
| 2021-07-15 | 2021-07-13 | 462.578 | 982,690 | +24,093 | 1.74% | 454,570,823 |
| 2021-07-14 | 2021-07-12 | 473.994 | 958,597 | -6,433 | 1.70% | 454,369,089 |
| 2021-07-13 | 2021-07-09 | 431.898 | 965,030 | -2,859 | 1.71% | 416,794,590 |
| 2021-07-12 | 2021-07-08 | 422.861 | 967,889 | +11,605 | 1.72% | 409,282,075 |
| 2021-07-09 | 2021-07-07 | 452.351 | 956,284 | -18,963 | 1.70% | 432,576,394 |
| 2021-07-08 | 2021-07-06 | 430.947 | 975,247 | +65,046 | 1.73% | 420,279,523 |
| 2021-07-07 | 2021-07-05 | 458.773 | 910,201 | +12,909 | 1.62% | 417,575,443 |
| 2021-07-06 | 2021-07-02 | 461.389 | 897,292 | +47,134 | 1.59% | 414,000,571 |
| 2021-07-05 | 2021-06-30 | 492.307 | 850,158 | -5,550 | 1.51% | 418,538,492 |
| 2021-07-02 | 2021-06-29 | 484.221 | 855,708 | +3,448 | 1.52% | 414,351,371 |
| 2021-06-30 | 2021-06-28 | 493.734 | 852,260 | -67,149 | 1.51% | 420,789,476 |
| 2021-06-29 | 2021-06-25 | 483.745 | 919,409 | +47,177 | 1.63% | 444,759,377 |
| 2021-06-28 | 2021-06-24 | 485.647 | 872,232 | +252 | 1.55% | 423,597,285 |
| 2021-06-25 | 2021-06-23 | 492.307 | 871,980 | -23,872 | 1.55% | 429,281,609 |
| 2021-06-24 | 2021-06-22 | 483.745 | 895,852 | -6,560 | 1.59% | 433,363,800 |
| 2021-06-23 | 2021-06-21 | 485.647 | 902,412 | +43,393 | 1.60% | 438,254,126 |
| 2021-06-22 | 2021-06-18 | 468.048 | 859,019 | -3,995 | 1.52% | 402,062,231 |
| 2021-06-21 | 2021-06-17 | 437.606 | 863,014 | +47,471 | 1.53% | 377,660,078 |
| 2021-06-18 | 2021-06-16 | 420.720 | 815,543 | -10,007 | 1.45% | 343,115,322 |
| 2021-06-17 | 2021-06-15 | 441.411 | 825,550 | -14,254 | 1.47% | 364,407,048 |
| 2021-06-16 | 2021-06-11 | 447.119 | 839,804 | +22,369 | 1.49% | 375,492,444 |
| 2021-06-15 | 2021-06-10 | 434.039 | 817,435 | +197,999 | 1.45% | 354,798,285 |
| 2021-06-11 | 2021-06-09 | 420.958 | 619,436 | +122,651 | 1.10% | 260,756,488 |
| 2021-06-10 | 2021-06-08 | 422.147 | 496,785 | -20,561 | 0.88% | 209,716,328 |
| 2021-06-09 | 2021-06-07 | 425.001 | 517,346 | -125,174 | 0.92% | 219,872,575 |
| 2021-06-08 | 2021-06-04 | 432.136 | 642,520 | +1,178 | 1.14% | 277,655,955 |
| 2021-06-07 | 2021-06-03 | 432.849 | 641,342 | +22,705 | 1.14% | 277,604,489 |
| 2021-06-04 | 2021-06-02 | 432.849 | 618,637 | +30,905 | 1.10% | 267,776,643 |
| 2021-06-03 | 2021-06-01 | 450.924 | 587,732 | +31,703 | 1.04% | 265,022,706 |
| 2021-06-02 | 2021-05-31 | 442.996 | 556,029 | -68,200 | 0.99% | 246,318,565 |
| 2021-06-01 | 2021-05-28 | 435.370 | 624,229 | -30,036 | 1.11% | 271,770,805 |
| 2021-05-31 | 2021-05-27 | 447.047 | 654,265 | -10,743 | 1.16% | 292,487,180 |
| 2021-05-28 | 2021-05-26 | 455.149 | 665,008 | -15,023 | 1.18% | 302,677,787 |
| 2021-05-27 | 2021-05-25 | 434.417 | 680,031 | -41,796 | 1.21% | 295,417,142 |
| 2021-05-26 | 2021-05-24 | 426.077 | 721,827 | +42,258 | 1.28% | 307,553,696 |
| 2021-05-25 | 2021-05-21 | 440.375 | 679,569 | -11,037 | 1.21% | 299,264,939 |
| 2021-05-24 | 2021-05-20 | 429.413 | 690,606 | -21,318 | 1.23% | 296,555,134 |
| 2021-05-21 | 2021-05-18 | 414.162 | 711,924 | -252 | 1.27% | 294,851,756 |
| 2021-05-20 | 2021-05-17 | 408.443 | 712,176 | +17,961 | 1.27% | 290,883,083 |
| 2021-05-18 | 2021-05-14 | 402.485 | 694,215 | +1,763 | 1.23% | 279,411,294 |
| 2021-05-17 | 2021-05-13 | 396.528 | 692,452 | -24,298 | 1.23% | 274,576,465 |
| 2021-05-14 | 2021-05-12 | 404.868 | 716,750 | -34,872 | 1.27% | 290,189,299 |
| 2021-05-13 | 2021-05-11 | 380.085 | 751,622 | +40,412 | 1.34% | 285,680,425 |
| 2021-05-12 | 2021-05-10 | 381.038 | 711,210 | -18,884 | 1.26% | 270,998,340 |
| 2021-05-11 | 2021-05-07 | 360.545 | 730,094 | -38,104 | 1.30% | 263,231,598 |
| 2021-05-10 | 2021-05-06 | 359.830 | 768,198 | -18,506 | 1.37% | 276,420,617 |
| 2021-04-30 | 2021-04-28 | 382.945 | 786,704 | +16,953 | 1.40% | 301,264,215 |
| 2021-04-29 | 2021-04-27 | 379.847 | 769,751 | +29,795 | 1.37% | 292,387,561 |
| 2021-04-28 | 2021-04-26 | 362.213 | 739,956 | +31,137 | 1.32% | 268,021,601 |
| 2021-04-27 | 2021-04-23 | 371.268 | 708,819 | +183,426 | 1.26% | 263,161,963 |
| 2021-04-26 | 2021-04-22 | 359.592 | 525,393 | +6,001 | 0.93% | 188,926,916 |
| 2021-04-23 | 2021-04-21 | 354.587 | 519,392 | +23,794 | 0.92% | 184,169,836 |
| 2021-04-22 | 2021-04-20 | 359.115 | 495,598 | +107,554 | 0.88% | 177,976,684 |
| 2021-04-21 | 2021-04-19 | 357.924 | 388,044 | -6,042 | 0.69% | 138,890,077 |
| 2021-04-20 | 2021-04-16 | 344.817 | 394,086 | +21,275 | 0.70% | 135,887,607 |
| 2021-04-19 | 2021-04-15 | 346.962 | 372,811 | +42,216 | 0.66% | 129,351,183 |
| 2021-04-16 | 2021-04-14 | 349.583 | 330,595 | +51,617 | 0.59% | 115,570,424 |
| 2021-04-15 | 2021-04-13 | 341.004 | 278,978 | -4,491 | 0.50% | 95,132,718 |
| 2021-04-14 | 2021-04-12 | 337.906 | 283,469 | +40,202 | 0.50% | 95,786,017 |
| 2021-04-13 | 2021-04-09 | 352.681 | 243,267 | +33,404 | 0.43% | 85,795,642 |
| 2021-04-12 | 2021-04-08 | 361.498 | 209,863 | -16,912 | 0.37% | 75,865,054 |
| 2021-04-09 | 2021-04-07 | 351.966 | 226,775 | -923 | 0.40% | 79,817,107 |
| 2021-04-08 | 2021-04-01 | 356.255 | 227,698 | -3,273 | 0.40% | 81,118,651 |
| 2021-04-07 | 2021-03-31 | 350.060 | 230,971 | -22,367 | 0.41% | 80,853,638 |
| 2021-04-01 | 2021-03-30 | 347.915 | 253,338 | -8,855 | 0.45% | 88,140,093 |
| 2021-03-31 | 2021-03-29 | 322.894 | 262,193 | +11,289 | 0.47% | 84,660,475 |
| 2021-03-30 | 2021-03-26 | 327.421 | 250,904 | +965 | 0.45% | 82,151,336 |
| 2021-03-29 | 2021-03-25 | 305.736 | 249,939 | +713 | 0.44% | 76,415,419 |
| 2021-03-26 | 2021-03-24 | 293.106 | 249,226 | +27,445 | 0.44% | 73,049,756 |
| 2021-03-25 | 2021-03-23 | 289.770 | 221,781 | +38,775 | 0.39% | 64,265,550 |
| 2021-03-24 | 2021-03-22 | 302.162 | 183,006 | -923 | 0.33% | 55,297,423 |
| 2021-03-23 | 2021-03-19 | 306.451 | 183,929 | -25,808 | 0.33% | 56,365,257 |
| 2021-03-22 | 2021-03-18 | 307.404 | 209,737 | -1,805 | 0.37% | 64,474,068 |
| 2021-03-19 | 2021-03-17 | 302.877 | 211,542 | -13,554 | 0.38% | 64,071,143 |
| 2021-03-18 | 2021-03-16 | 283.575 | 225,096 | +35,166 | 0.40% | 63,831,500 |
| 2021-03-17 | 2021-03-15 | 279.523 | 189,930 | +965 | 0.34% | 53,089,898 |
| 2021-03-16 | 2021-03-12 | 300.494 | 188,965 | -294 | 0.34% | 56,782,796 |
| 2021-03-15 | 2021-03-11 | 308.358 | 189,259 | +50,525 | 0.34% | 58,359,442 |
| 2021-03-12 | 2021-03-10 | 282.621 | 138,734 | +797 | 0.25% | 39,209,194 |
| 2021-03-11 | 2021-03-09 | 265.226 | 137,937 | +8,477 | 0.25% | 36,584,427 |
| 2021-03-10 | 2021-03-08 | 265.702 | 129,460 | +546 | 0.23% | 34,397,809 |
| 2021-03-09 | 2021-03-05 | 295.489 | 128,914 | +294 | 0.23% | 38,092,729 |
| 2021-03-08 | 2021-03-04 | 297.158 | 128,620 | -1,679 | 0.23% | 38,220,404 |
| 2021-03-05 | 2021-03-03 | 321.702 | 130,299 | -3,147 | 0.23% | 41,917,480 |
| 2021-03-04 | 2021-03-02 | 312.647 | 133,446 | +2,559 | 0.24% | 41,721,480 |
| 2021-03-03 | 2021-03-01 | 335.524 | 130,887 | -11,456 | 0.23% | 43,915,667 |
| 2021-03-02 | 2021-02-26 | 315.983 | 142,343 | +14,352 | 0.25% | 44,977,980 |
| 2021-03-01 | 2021-02-25 | 323.370 | 127,991 | -45,238 | 0.23% | 41,388,491 |
| 2021-02-26 | 2021-02-24 | 310.264 | 173,229 | +55,561 | 0.31% | 53,746,711 |
| 2021-02-25 | 2021-02-23 | 328.613 | 117,668 | -9,484 | 0.21% | 38,667,220 |
| 2021-02-24 | 2021-02-22 | 329.804 | 127,152 | +2,518 | 0.23% | 41,935,285 |
| 2021-02-23 | 2021-02-19 | 373.413 | 124,634 | +7,134 | 0.22% | 46,539,943 |
| 2021-02-22 | 2021-02-18 | 364.358 | 117,500 | +49,140 | 0.21% | 42,812,015 |
| 2021-02-10 | 2021-02-08 | 376.272 | 68,360 | +11,582 | 0.12% | 25,721,986 |
| 2021-02-09 | 2021-02-05 | 380.800 | 56,778 | +5,624 | 0.10% | 21,621,070 |
| 2021-02-08 | 2021-02-04 | 373.413 | 51,154 | +33,151 | 0.09% | 19,101,563 |
| 2021-02-05 | 2021-02-03 | 390.094 | 18,003 | +8,016 | 0.03% | 7,022,858 |
| 2021-02-04 | 2021-02-02 | 376.987 | 9,987 | +3,734 | 0.02% | 3,764,973 |
| 2021-02-03 | 2021-02-01 | 366.741 | 6,253 | +6,253 | 0.01% | 2,293,229 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy