History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 900 | +0 | 0.00% | 23,436 |
| 2025-10-13 | 2025-10-09 | 27.960 | 900 | +0 | 0.00% | 25,164 |
| 2025-10-10 | 2025-10-08 | 28.040 | 900 | +0 | 0.00% | 25,236 |
| 2025-10-09 | 2025-10-06 | 28.520 | 900 | +0 | 0.00% | 25,668 |
| 2025-10-08 | 2025-10-03 | 29.500 | 900 | +0 | 0.00% | 26,550 |
| 2025-10-06 | 2025-10-02 | 29.900 | 900 | +0 | 0.00% | 26,910 |
| 2025-10-03 | 2025-09-30 | 28.440 | 900 | +0 | 0.00% | 25,596 |
| 2025-10-02 | 2025-09-29 | 26.880 | 900 | +0 | 0.00% | 24,192 |
| 2025-09-30 | 2025-09-26 | 25.720 | 900 | +0 | 0.00% | 23,148 |
| 2025-09-29 | 2025-09-25 | 27.340 | 900 | +0 | 0.00% | 24,606 |
| 2025-09-26 | 2025-09-24 | 26.700 | 900 | +0 | 0.00% | 24,030 |
| 2025-09-25 | 2025-09-23 | 26.540 | 900 | +0 | 0.00% | 23,886 |
| 2025-09-24 | 2025-09-22 | 27.660 | 900 | +0 | 0.00% | 24,894 |
| 2025-09-23 | 2025-09-19 | 27.020 | 900 | +0 | 0.00% | 24,318 |
| 2025-09-22 | 2025-09-18 | 27.760 | 900 | +0 | 0.00% | 24,984 |
| 2025-09-19 | 2025-09-17 | 28.640 | 900 | +0 | 0.00% | 25,776 |
| 2025-09-18 | 2025-09-16 | 28.280 | 900 | +0 | 0.00% | 25,452 |
| 2025-09-17 | 2025-09-15 | 25.880 | 900 | +0 | 0.00% | 23,292 |
| 2025-09-16 | 2025-09-12 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2025-09-15 | 2025-09-11 | 22.780 | 900 | +0 | 0.00% | 20,502 |
| 2025-09-12 | 2025-09-10 | 24.200 | 900 | +0 | 0.00% | 21,780 |
| 2025-09-11 | 2025-09-09 | 23.640 | 900 | +0 | 0.00% | 21,276 |
| 2025-09-10 | 2025-09-08 | 24.160 | 900 | +0 | 0.00% | 21,744 |
| 2025-09-09 | 2025-09-05 | 23.360 | 900 | +0 | 0.00% | 21,024 |
| 2025-09-08 | 2025-09-04 | 21.500 | 900 | +0 | 0.00% | 19,350 |
| 2025-09-05 | 2025-09-03 | 23.140 | 900 | +0 | 0.00% | 20,826 |
| 2025-09-04 | 2025-09-02 | 22.880 | 900 | +0 | 0.00% | 20,592 |
| 2025-09-03 | 2025-09-01 | 22.360 | 900 | +0 | 0.00% | 20,124 |
| 2025-09-02 | 2025-08-29 | 20.900 | 900 | +0 | 0.00% | 18,810 |
| 2025-09-01 | 2025-08-28 | 20.460 | 900 | +0 | 0.00% | 18,414 |
| 2025-08-29 | 2025-08-27 | 20.780 | 900 | +0 | 0.00% | 18,702 |
| 2025-08-28 | 2025-08-26 | 22.060 | 900 | +0 | 0.00% | 19,854 |
| 2025-08-27 | 2025-08-25 | 22.980 | 900 | +0 | 0.00% | 20,682 |
| 2025-08-26 | 2025-08-22 | 21.680 | 900 | +0 | 0.00% | 19,512 |
| 2025-08-25 | 2025-08-21 | 21.320 | 900 | +0 | 0.00% | 19,188 |
| 2025-08-22 | 2025-08-20 | 21.060 | 900 | +0 | 0.00% | 18,954 |
| 2025-08-21 | 2025-08-19 | 21.480 | 900 | +0 | 0.00% | 19,332 |
| 2025-08-20 | 2025-08-18 | 22.840 | 900 | +0 | 0.00% | 20,556 |
| 2025-08-19 | 2025-08-15 | 22.260 | 900 | +0 | 0.00% | 20,034 |
| 2025-08-18 | 2025-08-14 | 22.500 | 900 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 22.220 | 900 | +0 | 0.00% | 19,998 |
| 2025-08-14 | 2025-08-12 | 20.620 | 900 | +0 | 0.00% | 18,558 |
| 2025-08-13 | 2025-08-11 | 20.880 | 900 | +0 | 0.00% | 18,792 |
| 2025-08-12 | 2025-08-08 | 20.400 | 900 | +0 | 0.00% | 18,360 |
| 2025-08-11 | 2025-08-07 | 21.200 | 900 | +0 | 0.00% | 19,080 |
| 2025-08-08 | 2025-08-06 | 22.140 | 900 | +0 | 0.00% | 19,926 |
| 2025-08-07 | 2025-08-05 | 22.520 | 900 | +0 | 0.00% | 20,268 |
| 2025-08-06 | 2025-08-04 | 21.760 | 900 | +0 | 0.00% | 19,584 |
| 2025-08-05 | 2025-08-01 | 21.800 | 900 | +0 | 0.00% | 19,620 |
| 2025-08-04 | 2025-07-31 | 22.750 | 900 | +0 | 0.00% | 20,475 |
| 2025-08-01 | 2025-07-30 | 23.750 | 900 | +0 | 0.00% | 21,375 |
| 2025-07-31 | 2025-07-29 | 24.950 | 900 | +0 | 0.00% | 22,455 |
| 2025-07-30 | 2025-07-28 | 23.450 | 900 | +0 | 0.00% | 21,105 |
| 2025-07-29 | 2025-07-25 | 22.350 | 900 | +0 | 0.00% | 20,115 |
| 2025-07-28 | 2025-07-24 | 20.750 | 900 | +0 | 0.00% | 18,675 |
| 2025-07-25 | 2025-07-23 | 19.360 | 900 | +0 | 0.00% | 17,424 |
| 2025-07-24 | 2025-07-22 | 17.980 | 900 | +0 | 0.00% | 16,182 |
| 2025-07-23 | 2025-07-21 | 18.400 | 900 | +0 | 0.00% | 16,560 |
| 2025-07-22 | 2025-07-18 | 18.520 | 900 | +0 | 0.00% | 16,668 |
| 2025-07-21 | 2025-07-17 | 18.440 | 900 | +0 | 0.00% | 16,596 |
| 2025-07-18 | 2025-07-16 | 17.740 | 900 | +0 | 0.00% | 15,966 |
| 2025-07-17 | 2025-07-15 | 19.080 | 900 | +0 | 0.00% | 17,172 |
| 2025-07-16 | 2025-07-14 | 19.280 | 900 | +0 | 0.00% | 17,352 |
| 2025-07-15 | 2025-07-11 | 18.620 | 900 | +0 | 0.00% | 16,758 |
| 2025-07-14 | 2025-07-10 | 16.920 | 900 | +0 | 0.00% | 15,228 |
| 2025-07-11 | 2025-07-09 | 17.060 | 900 | +0 | 0.00% | 15,354 |
| 2025-07-10 | 2025-07-08 | 17.020 | 900 | +0 | 0.00% | 15,318 |
| 2025-07-09 | 2025-07-07 | 16.460 | 900 | +0 | 0.00% | 14,814 |
| 2025-07-08 | 2025-07-04 | 16.600 | 900 | +0 | 0.00% | 14,940 |
| 2025-07-07 | 2025-07-03 | 16.942 | 900 | +0 | 0.00% | 15,248 |
| 2025-07-04 | 2025-07-02 | 16.901 | 900 | +12 | 0.00% | 15,211 |
| 2025-07-03 | 2025-06-30 | 16.800 | 888 | +0 | 0.00% | 14,918 |
| 2025-07-02 | 2025-06-27 | 16.151 | 888 | +0 | 0.00% | 14,342 |
| 2025-06-30 | 2025-06-26 | 15.787 | 888 | +0 | 0.00% | 14,018 |
| 2025-06-27 | 2025-06-25 | 16.313 | 888 | +0 | 0.00% | 14,486 |
| 2025-06-26 | 2025-06-24 | 16.415 | 888 | +0 | 0.00% | 14,576 |
| 2025-06-25 | 2025-06-23 | 15.847 | 888 | +0 | 0.00% | 14,072 |
| 2025-06-24 | 2025-06-20 | 15.503 | 888 | +0 | 0.00% | 13,767 |
| 2025-06-23 | 2025-06-19 | 15.402 | 888 | +0 | 0.00% | 13,677 |
| 2025-06-20 | 2025-06-18 | 16.030 | 888 | +0 | 0.00% | 14,234 |
| 2025-06-19 | 2025-06-17 | 16.232 | 888 | +0 | 0.00% | 14,414 |
| 2025-06-18 | 2025-06-16 | 17.063 | 888 | +0 | 0.00% | 15,152 |
| 2025-06-17 | 2025-06-13 | 17.529 | 888 | +0 | 0.00% | 15,566 |
| 2025-06-16 | 2025-06-12 | 17.306 | 888 | +0 | 0.00% | 15,368 |
| 2025-06-13 | 2025-06-11 | 16.942 | 888 | +0 | 0.00% | 15,044 |
| 2025-06-12 | 2025-06-10 | 16.881 | 888 | +0 | 0.00% | 14,990 |
| 2025-06-11 | 2025-06-09 | 16.496 | 888 | +0 | 0.00% | 14,648 |
| 2025-06-10 | 2025-06-06 | 15.604 | 888 | +0 | 0.00% | 13,857 |
| 2025-06-09 | 2025-06-05 | 15.969 | 888 | +0 | 0.00% | 14,180 |
| 2025-06-06 | 2025-06-04 | 16.374 | 888 | +0 | 0.00% | 14,540 |
| 2025-06-05 | 2025-06-03 | 15.949 | 888 | +0 | 0.00% | 14,162 |
| 2025-06-04 | 2025-06-02 | 14.915 | 888 | +0 | 0.00% | 13,245 |
| 2025-06-03 | 2025-05-30 | 15.483 | 888 | +0 | 0.00% | 13,749 |
| 2025-06-02 | 2025-05-29 | 15.402 | 888 | +0 | 0.00% | 13,677 |
| 2025-05-30 | 2025-05-28 | 14.348 | 888 | +0 | 0.00% | 12,741 |
| 2025-05-29 | 2025-05-27 | 14.814 | 888 | +0 | 0.00% | 13,155 |
| 2025-05-28 | 2025-05-26 | 13.942 | 888 | +0 | 0.00% | 12,381 |
| 2025-05-27 | 2025-05-23 | 14.145 | 888 | +0 | 0.00% | 12,561 |
| 2025-05-26 | 2025-05-22 | 13.537 | 888 | +0 | 0.00% | 12,021 |
| 2025-05-23 | 2025-05-21 | 13.780 | 888 | +0 | 0.00% | 12,237 |
| 2025-05-22 | 2025-05-20 | 13.557 | 888 | +0 | 0.00% | 12,039 |
| 2025-05-21 | 2025-05-19 | 13.395 | 888 | +0 | 0.00% | 11,895 |
| 2025-05-20 | 2025-05-16 | 13.578 | 888 | +0 | 0.00% | 12,057 |
| 2025-05-19 | 2025-05-15 | 13.638 | 888 | +0 | 0.00% | 12,111 |
| 2025-05-16 | 2025-05-14 | 13.821 | 888 | +0 | 0.00% | 12,273 |
| 2025-05-15 | 2025-05-13 | 13.801 | 888 | +0 | 0.00% | 12,255 |
| 2025-05-14 | 2025-05-12 | 14.003 | 888 | +0 | 0.00% | 12,435 |
| 2025-05-13 | 2025-05-09 | 13.801 | 888 | +0 | 0.00% | 12,255 |
| 2025-05-12 | 2025-05-08 | 13.983 | 888 | +0 | 0.00% | 12,417 |
| 2025-05-09 | 2025-05-07 | 13.760 | 888 | +0 | 0.00% | 12,219 |
| 2025-05-08 | 2025-05-06 | 14.307 | 888 | +0 | 0.00% | 12,705 |
| 2025-05-07 | 2025-05-02 | 14.652 | 888 | +0 | 0.00% | 13,011 |
| 2025-05-06 | 2025-04-30 | 13.679 | 888 | +0 | 0.00% | 12,147 |
| 2025-05-02 | 2025-04-29 | 13.861 | 888 | +0 | 0.00% | 12,309 |
| 2025-04-30 | 2025-04-28 | 13.699 | 888 | +0 | 0.00% | 12,165 |
| 2025-04-29 | 2025-04-25 | 13.861 | 888 | +0 | 0.00% | 12,309 |
| 2025-04-28 | 2025-04-24 | 13.902 | 888 | +0 | 0.00% | 12,345 |
| 2025-04-25 | 2025-04-23 | 13.375 | 888 | +0 | 0.00% | 11,877 |
| 2025-04-24 | 2025-04-22 | 12.970 | 888 | +0 | 0.00% | 11,517 |
| 2025-04-23 | 2025-04-17 | 12.504 | 888 | +0 | 0.00% | 11,103 |
| 2025-04-22 | 2025-04-16 | 12.423 | 888 | +0 | 0.00% | 11,031 |
| 2025-04-17 | 2025-04-15 | 12.929 | 888 | +0 | 0.00% | 11,481 |
| 2025-04-16 | 2025-04-14 | 13.030 | 888 | +0 | 0.00% | 11,571 |
| 2025-04-15 | 2025-04-11 | 12.524 | 888 | +0 | 0.00% | 11,121 |
| 2025-04-14 | 2025-04-10 | 12.281 | 888 | +0 | 0.00% | 10,905 |
| 2025-04-11 | 2025-04-09 | 11.693 | 888 | +0 | 0.00% | 10,383 |
| 2025-04-10 | 2025-04-08 | 12.220 | 888 | +0 | 0.00% | 10,851 |
| 2025-04-09 | 2025-04-07 | 11.936 | 888 | +0 | 0.00% | 10,599 |
| 2025-04-08 | 2025-04-03 | 15.989 | 888 | +0 | 0.00% | 14,198 |
| 2025-04-07 | 2025-04-02 | 16.597 | 888 | +0 | 0.00% | 14,738 |
| 2025-04-03 | 2025-04-01 | 17.124 | 888 | +0 | 0.00% | 15,206 |
| 2025-04-02 | 2025-03-31 | 16.232 | 888 | +0 | 0.00% | 14,414 |
| 2025-04-01 | 2025-03-28 | 16.435 | 888 | +0 | 0.00% | 14,594 |
| 2025-03-31 | 2025-03-27 | 16.962 | 888 | +0 | 0.00% | 15,062 |
| 2025-03-28 | 2025-03-26 | 16.111 | 888 | +0 | 0.00% | 14,306 |
| 2025-03-27 | 2025-03-25 | 16.050 | 888 | +0 | 0.00% | 14,252 |
| 2025-03-26 | 2025-03-24 | 16.577 | 888 | +0 | 0.00% | 14,720 |
| 2025-03-25 | 2025-03-21 | 16.617 | 888 | +0 | 0.00% | 14,756 |
| 2025-03-24 | 2025-03-20 | 17.590 | 888 | +0 | 0.00% | 15,620 |
| 2025-03-21 | 2025-03-19 | 17.813 | 888 | +0 | 0.00% | 15,818 |
| 2025-03-20 | 2025-03-18 | 17.935 | 888 | +0 | 0.00% | 15,926 |
| 2025-03-19 | 2025-03-17 | 16.861 | 888 | +0 | 0.00% | 14,972 |
| 2025-03-18 | 2025-03-14 | 16.820 | 888 | +0 | 0.00% | 14,936 |
| 2025-03-17 | 2025-03-13 | 15.381 | 888 | +0 | 0.00% | 13,659 |
| 2025-03-14 | 2025-03-12 | 15.726 | 888 | +0 | 0.00% | 13,964 |
| 2025-03-13 | 2025-03-11 | 16.111 | 888 | +0 | 0.00% | 14,306 |
| 2025-03-12 | 2025-03-10 | 16.070 | 888 | +0 | 0.00% | 14,270 |
| 2025-03-11 | 2025-03-07 | 16.476 | 888 | +0 | 0.00% | 14,630 |
| 2025-03-10 | 2025-03-06 | 16.536 | 888 | +0 | 0.00% | 14,684 |
| 2025-03-07 | 2025-03-05 | 16.009 | 888 | +0 | 0.00% | 14,216 |
| 2025-03-06 | 2025-03-04 | 15.726 | 888 | +0 | 0.00% | 13,964 |
| 2025-03-05 | 2025-03-03 | 15.624 | 888 | +0 | 0.00% | 13,874 |
| 2025-03-04 | 2025-02-28 | 15.584 | 888 | +0 | 0.00% | 13,839 |
| 2025-03-03 | 2025-02-27 | 17.063 | 888 | +0 | 0.00% | 15,152 |
| 2025-02-28 | 2025-02-26 | 17.631 | 888 | +0 | 0.00% | 15,656 |
| 2025-02-27 | 2025-02-25 | 17.124 | 888 | +0 | 0.00% | 15,206 |
| 2025-02-26 | 2025-02-24 | 17.975 | 888 | +0 | 0.00% | 15,962 |
| 2025-02-25 | 2025-02-21 | 19.475 | 888 | +0 | 0.00% | 17,294 |
| 2025-02-24 | 2025-02-20 | 17.631 | 888 | +0 | 0.00% | 15,656 |
| 2025-02-21 | 2025-02-19 | 16.617 | 888 | +0 | 0.00% | 14,756 |
| 2025-02-20 | 2025-02-18 | 16.658 | 888 | +0 | 0.00% | 14,792 |
| 2025-02-19 | 2025-02-17 | 16.577 | 888 | +0 | 0.00% | 14,720 |
| 2025-02-18 | 2025-02-14 | 16.334 | 888 | +0 | 0.00% | 14,504 |
| 2025-02-17 | 2025-02-13 | 14.591 | 888 | +0 | 0.00% | 12,957 |
| 2025-02-14 | 2025-02-12 | 15.381 | 888 | +0 | 0.00% | 13,659 |
| 2025-02-13 | 2025-02-11 | 15.300 | 888 | +0 | 0.00% | 13,587 |
| 2025-02-12 | 2025-02-10 | 15.766 | 888 | +0 | 0.00% | 14,000 |
| 2025-02-11 | 2025-02-07 | 15.098 | 888 | +0 | 0.00% | 13,407 |
| 2025-02-10 | 2025-02-06 | 15.138 | 888 | +0 | 0.00% | 13,443 |
| 2025-02-07 | 2025-02-05 | 14.692 | 888 | +0 | 0.00% | 13,047 |
| 2025-02-06 | 2025-02-04 | 14.794 | 888 | +0 | 0.00% | 13,137 |
| 2025-02-05 | 2025-02-03 | 14.186 | 888 | +0 | 0.00% | 12,597 |
| 2025-02-04 | 2025-01-28 | 14.287 | 888 | +0 | 0.00% | 12,687 |
| 2025-02-03 | 2025-01-24 | 14.368 | 888 | +0 | 0.00% | 12,759 |
| 2025-01-27 | 2025-01-23 | 13.882 | 888 | +0 | 0.00% | 12,327 |
| 2025-01-24 | 2025-01-22 | 13.942 | 888 | +0 | 0.00% | 12,381 |
| 2025-01-23 | 2025-01-21 | 14.105 | 888 | +0 | 0.00% | 12,525 |
| 2025-01-22 | 2025-01-20 | 14.044 | 888 | +0 | 0.00% | 12,471 |
| 2025-01-21 | 2025-01-17 | 13.476 | 888 | +0 | 0.00% | 11,967 |
| 2025-01-20 | 2025-01-16 | 13.436 | 888 | +0 | 0.00% | 11,931 |
| 2025-01-17 | 2025-01-15 | 13.274 | 888 | +0 | 0.00% | 11,787 |
| 2025-01-16 | 2025-01-14 | 13.416 | 888 | +0 | 0.00% | 11,913 |
| 2025-01-15 | 2025-01-13 | 12.747 | 888 | +0 | 0.00% | 11,319 |
| 2025-01-14 | 2025-01-10 | 13.030 | 888 | +0 | 0.00% | 11,571 |
| 2025-01-13 | 2025-01-09 | 13.213 | 888 | +0 | 0.00% | 11,733 |
| 2025-01-10 | 2025-01-08 | 12.970 | 888 | +0 | 0.00% | 11,517 |
| 2025-01-09 | 2025-01-07 | 13.172 | 888 | +0 | 0.00% | 11,697 |
| 2025-01-08 | 2025-01-06 | 13.233 | 888 | +0 | 0.00% | 11,751 |
| 2025-01-07 | 2025-01-03 | 13.172 | 888 | +0 | 0.00% | 11,697 |
| 2025-01-06 | 2025-01-02 | 13.476 | 888 | +0 | 0.00% | 11,967 |
| 2025-01-03 | 2024-12-31 | 14.287 | 888 | +0 | 0.00% | 12,687 |
| 2025-01-02 | 2024-12-27 | 13.902 | 888 | +0 | 0.00% | 12,345 |
| 2024-12-30 | 2024-12-24 | 14.206 | 888 | +0 | 0.00% | 12,615 |
| 2024-12-27 | 2024-12-20 | 13.902 | 888 | +0 | 0.00% | 12,345 |
| 2024-12-23 | 2024-12-19 | 13.922 | 888 | +0 | 0.00% | 12,363 |
| 2024-12-20 | 2024-12-18 | 14.165 | 888 | +0 | 0.00% | 12,579 |
| 2024-12-19 | 2024-12-17 | 14.105 | 888 | +0 | 0.00% | 12,525 |
| 2024-12-18 | 2024-12-16 | 14.084 | 888 | +0 | 0.00% | 12,507 |
| 2024-12-17 | 2024-12-13 | 14.469 | 888 | +0 | 0.00% | 12,849 |
| 2024-12-16 | 2024-12-12 | 15.239 | 888 | +0 | 0.00% | 13,533 |
| 2024-12-13 | 2024-12-11 | 15.158 | 888 | +0 | 0.00% | 13,461 |
| 2024-12-12 | 2024-12-10 | 15.037 | 888 | +0 | 0.00% | 13,353 |
| 2024-12-11 | 2024-12-09 | 15.705 | 888 | +0 | 0.00% | 13,946 |
| 2024-12-10 | 2024-12-06 | 14.854 | 888 | +0 | 0.00% | 13,191 |
| 2024-12-09 | 2024-12-05 | 13.720 | 888 | +0 | 0.00% | 12,183 |
| 2024-12-06 | 2024-12-04 | 13.942 | 888 | +0 | 0.00% | 12,381 |
| 2024-12-05 | 2024-12-03 | 14.246 | 888 | +0 | 0.00% | 12,651 |
| 2024-12-04 | 2024-12-02 | 13.740 | 888 | +0 | 0.00% | 12,201 |
| 2024-12-03 | 2024-11-29 | 13.517 | 888 | +0 | 0.00% | 12,003 |
| 2024-12-02 | 2024-11-28 | 13.172 | 888 | +0 | 0.00% | 11,697 |
| 2024-11-29 | 2024-11-27 | 13.740 | 888 | +0 | 0.00% | 12,201 |
| 2024-11-28 | 2024-11-26 | 13.253 | 888 | +0 | 0.00% | 11,769 |
| 2024-11-27 | 2024-11-25 | 13.253 | 888 | +0 | 0.00% | 11,769 |
| 2024-11-26 | 2024-11-22 | 13.436 | 888 | +0 | 0.00% | 11,931 |
| 2024-11-25 | 2024-11-21 | 14.186 | 888 | +0 | 0.00% | 12,597 |
| 2024-11-22 | 2024-11-20 | 14.672 | 888 | +0 | 0.00% | 13,029 |
| 2024-11-21 | 2024-11-19 | 14.348 | 888 | +0 | 0.00% | 12,741 |
| 2024-11-20 | 2024-11-18 | 14.348 | 888 | +0 | 0.00% | 12,741 |
| 2024-11-19 | 2024-11-15 | 14.125 | 888 | +0 | 0.00% | 12,543 |
| 2024-11-18 | 2024-11-14 | 14.530 | 888 | +0 | 0.00% | 12,903 |
| 2024-11-15 | 2024-11-13 | 15.260 | 888 | +0 | 0.00% | 13,551 |
| 2024-11-14 | 2024-11-12 | 15.868 | 888 | +0 | 0.00% | 14,090 |
| 2024-11-13 | 2024-11-11 | 16.293 | 888 | +0 | 0.00% | 14,468 |
| 2024-11-12 | 2024-11-08 | 16.273 | 888 | +0 | 0.00% | 14,450 |
| 2024-11-11 | 2024-11-07 | 16.881 | 888 | +0 | 0.00% | 14,990 |
| 2024-11-08 | 2024-11-06 | 16.435 | 888 | +0 | 0.00% | 14,594 |
| 2024-11-07 | 2024-11-05 | 16.232 | 888 | +0 | 0.00% | 14,414 |
| 2024-11-06 | 2024-11-04 | 15.604 | 888 | +0 | 0.00% | 13,857 |
| 2024-11-05 | 2024-11-01 | 15.422 | 888 | +0 | 0.00% | 13,695 |
| 2024-11-04 | 2024-10-31 | 15.239 | 888 | +0 | 0.00% | 13,533 |
| 2024-11-01 | 2024-10-30 | 15.442 | 888 | +0 | 0.00% | 13,713 |
| 2024-10-31 | 2024-10-29 | 16.030 | 888 | +0 | 0.00% | 14,234 |
| 2024-10-30 | 2024-10-28 | 16.638 | 888 | +0 | 0.00% | 14,774 |
| 2024-10-29 | 2024-10-25 | 16.151 | 888 | +0 | 0.00% | 14,342 |
| 2024-10-28 | 2024-10-24 | 15.118 | 888 | +0 | 0.00% | 13,425 |
| 2024-10-25 | 2024-10-23 | 15.685 | 888 | +0 | 0.00% | 13,928 |
| 2024-10-24 | 2024-10-22 | 14.935 | 888 | +0 | 0.00% | 13,263 |
| 2024-10-23 | 2024-10-21 | 14.854 | 888 | +0 | 0.00% | 13,191 |
| 2024-10-22 | 2024-10-18 | 14.611 | 888 | +0 | 0.00% | 12,975 |
| 2024-10-21 | 2024-10-17 | 13.355 | 888 | +0 | 0.00% | 11,859 |
| 2024-10-18 | 2024-10-16 | 13.963 | 888 | +0 | 0.00% | 12,399 |
| 2024-10-17 | 2024-10-15 | 14.469 | 888 | +0 | 0.00% | 12,849 |
| 2024-10-16 | 2024-10-14 | 15.584 | 888 | +0 | 0.00% | 13,839 |
| 2024-10-15 | 2024-10-10 | 16.293 | 888 | +0 | 0.00% | 14,468 |
| 2024-10-14 | 2024-10-09 | 16.253 | 888 | +0 | 0.00% | 14,432 |
| 2024-10-10 | 2024-10-08 | 18.360 | 888 | +0 | 0.00% | 16,304 |
| 2024-10-09 | 2024-10-07 | 24.369 | 888 | +0 | 0.00% | 21,640 |
| 2024-10-08 | 2024-10-04 | 19.880 | 888 | +0 | 0.00% | 17,654 |
| 2024-10-07 | 2024-10-03 | 16.111 | 888 | +0 | 0.00% | 14,306 |
| 2024-10-04 | 2024-10-02 | 18.826 | 888 | +0 | 0.00% | 16,718 |
| 2024-10-03 | 2024-09-30 | 15.199 | 888 | +0 | 0.00% | 13,497 |
| 2024-10-02 | 2024-09-27 | 13.010 | 888 | +0 | 0.00% | 11,553 |
| 2024-09-30 | 2024-09-26 | 11.430 | 888 | +0 | 0.00% | 10,149 |
| 2024-09-27 | 2024-09-25 | 10.862 | 888 | +0 | 0.00% | 9,646 |
| 2024-09-26 | 2024-09-24 | 10.923 | 888 | +0 | 0.00% | 9,700 |
| 2024-09-25 | 2024-09-23 | 10.741 | 888 | +0 | 0.00% | 9,538 |
| 2024-09-24 | 2024-09-20 | 11.288 | 888 | +0 | 0.00% | 10,023 |
| 2024-09-23 | 2024-09-19 | 10.001 | 888 | +0 | 0.00% | 8,881 |
| 2024-09-20 | 2024-09-17 | 9.677 | 888 | +0 | 0.00% | 8,593 |
| 2024-09-19 | 2024-09-16 | 9.748 | 888 | +0 | 0.00% | 8,656 |
| 2024-09-17 | 2024-09-13 | 9.981 | 888 | +0 | 0.00% | 8,863 |
| 2024-09-16 | 2024-09-12 | 9.444 | 888 | +0 | 0.00% | 8,386 |
| 2024-09-13 | 2024-09-11 | 9.494 | 888 | +0 | 0.00% | 8,431 |
| 2024-09-12 | 2024-09-10 | 9.089 | 888 | +0 | 0.00% | 8,071 |
| 2024-09-11 | 2024-09-09 | 9.393 | 888 | +0 | 0.00% | 8,341 |
| 2024-09-10 | 2024-09-05 | 8.998 | 888 | +0 | 0.00% | 7,990 |
| 2024-09-09 | 2024-09-04 | 8.836 | 888 | +0 | 0.00% | 7,846 |
| 2024-09-05 | 2024-09-03 | 8.755 | 888 | +0 | 0.00% | 7,774 |
| 2024-09-04 | 2024-09-02 | 8.673 | 888 | +0 | 0.00% | 7,702 |
| 2024-09-03 | 2024-08-30 | 9.059 | 888 | +0 | 0.00% | 8,044 |
| 2024-09-02 | 2024-08-29 | 8.856 | 888 | +0 | 0.00% | 7,864 |
| 2024-08-30 | 2024-08-28 | 8.704 | 888 | +0 | 0.00% | 7,729 |
| 2024-08-29 | 2024-08-27 | 8.420 | 888 | +0 | 0.00% | 7,477 |
| 2024-08-28 | 2024-08-26 | 8.440 | 888 | +0 | 0.00% | 7,495 |
| 2024-08-27 | 2024-08-23 | 8.187 | 888 | +0 | 0.00% | 7,270 |
| 2024-08-26 | 2024-08-22 | 8.349 | 888 | +0 | 0.00% | 7,414 |
| 2024-08-23 | 2024-08-21 | 8.673 | 888 | +0 | 0.00% | 7,702 |
| 2024-08-22 | 2024-08-20 | 8.937 | 888 | +0 | 0.00% | 7,936 |
| 2024-08-21 | 2024-08-19 | 9.342 | 888 | +0 | 0.00% | 8,296 |
| 2024-08-20 | 2024-08-16 | 9.302 | 888 | +0 | 0.00% | 8,260 |
| 2024-08-19 | 2024-08-15 | 9.129 | 888 | +0 | 0.00% | 8,107 |
| 2024-08-16 | 2024-08-14 | 9.119 | 888 | +0 | 0.00% | 8,098 |
| 2024-08-15 | 2024-08-13 | 9.525 | 888 | +0 | 0.00% | 8,458 |
| 2024-08-14 | 2024-08-12 | 9.606 | 888 | +0 | 0.00% | 8,530 |
| 2024-08-13 | 2024-08-09 | 9.616 | 888 | +0 | 0.00% | 8,539 |
| 2024-08-12 | 2024-08-08 | 9.788 | 888 | -1,481 | 0.00% | 8,692 |
| 2024-08-08 | 2024-08-06 | 10.173 | 2,369 | +1,481 | 0.00% | 24,100 |
| 2024-06-27 | 2024-06-25 | 9.404 | 888 | +21 | 0.00% | 8,351 |
| 2023-07-27 | 2023-07-25 | 18.891 | 867 | +289 | 0.00% | 16,378 |
| 2023-07-18 | 2023-07-13 | 41.853 | 578 | +197 | 0.00% | 24,191 |
| 2023-04-12 | 2023-04-06 | 56.434 | 381 | -6,343 | 0.00% | 21,501 |
| 2023-04-04 | 2023-03-31 | 51.942 | 6,724 | +6,343 | 0.01% | 349,255 |
| 2023-02-27 | 2023-02-23 | 72.356 | 381 | -6,343 | 0.00% | 27,567 |
| 2023-02-23 | 2023-02-21 | 70.858 | 6,724 | +6,343 | 0.01% | 476,450 |
| 2022-07-05 | 2022-06-30 | 123.824 | 381 | +127 | 0.00% | 47,177 |
| 2022-06-06 | 2022-06-01 | 223.678 | 254 | +86 | 0.00% | 56,814 |
| 2021-08-20 | 2021-08-18 | 369.111 | 168 | +168 | 0.00% | 62,011 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy