History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 15,200 | +0 | 0.01% | 395,808 |
| 2025-10-13 | 2025-10-09 | 27.960 | 15,200 | +0 | 0.01% | 424,992 |
| 2025-10-10 | 2025-10-08 | 28.040 | 15,200 | +0 | 0.01% | 426,208 |
| 2025-10-09 | 2025-10-06 | 28.520 | 15,200 | +0 | 0.01% | 433,504 |
| 2025-10-08 | 2025-10-03 | 29.500 | 15,200 | -4,400 | 0.01% | 448,400 |
| 2025-10-06 | 2025-10-02 | 29.900 | 19,600 | +2,200 | 0.01% | 586,040 |
| 2025-10-02 | 2025-09-29 | 26.880 | 17,400 | -2,000 | 0.01% | 467,712 |
| 2025-09-30 | 2025-09-26 | 25.720 | 19,400 | +2,000 | 0.01% | 498,968 |
| 2025-09-23 | 2025-09-19 | 27.020 | 17,400 | -1,900 | 0.01% | 470,148 |
| 2025-09-22 | 2025-09-18 | 27.760 | 19,300 | +1,900 | 0.01% | 535,768 |
| 2025-09-19 | 2025-09-17 | 28.640 | 17,400 | +2,200 | 0.01% | 498,336 |
| 2025-09-15 | 2025-09-11 | 22.780 | 15,200 | -3,000 | 0.01% | 346,256 |
| 2025-09-09 | 2025-09-05 | 23.360 | 18,200 | -2,000 | 0.01% | 425,152 |
| 2025-09-05 | 2025-09-03 | 23.140 | 20,200 | -5,000 | 0.01% | 467,428 |
| 2025-09-03 | 2025-09-01 | 22.360 | 25,200 | -3,800 | 0.01% | 563,472 |
| 2025-09-02 | 2025-08-29 | 20.900 | 29,000 | +1,000 | 0.01% | 606,100 |
| 2025-08-29 | 2025-08-27 | 20.780 | 28,000 | +1,800 | 0.01% | 581,840 |
| 2025-08-28 | 2025-08-26 | 22.060 | 26,200 | +2,000 | 0.01% | 577,972 |
| 2025-08-27 | 2025-08-25 | 22.980 | 24,200 | +400 | 0.01% | 556,116 |
| 2025-08-21 | 2025-08-19 | 21.480 | 23,800 | +800 | 0.01% | 511,224 |
| 2025-08-13 | 2025-08-11 | 20.880 | 23,000 | +10,000 | 0.01% | 480,240 |
| 2025-08-04 | 2025-07-31 | 22.750 | 13,000 | +2,800 | 0.00% | 295,750 |
| 2025-07-30 | 2025-07-28 | 23.450 | 10,200 | -800 | 0.00% | 239,190 |
| 2025-07-29 | 2025-07-25 | 22.350 | 11,000 | +5,000 | 0.00% | 245,850 |
| 2025-07-25 | 2025-07-23 | 19.360 | 6,000 | -3,400 | 0.00% | 116,160 |
| 2025-07-24 | 2025-07-22 | 17.980 | 9,400 | +2,600 | 0.00% | 169,012 |
| 2025-07-22 | 2025-07-18 | 18.520 | 6,800 | +1,600 | 0.00% | 125,936 |
| 2025-07-16 | 2025-07-14 | 19.280 | 5,200 | -1,000 | 0.00% | 100,256 |
| 2025-07-15 | 2025-07-11 | 18.620 | 6,200 | -10,800 | 0.00% | 115,444 |
| 2025-07-14 | 2025-07-10 | 16.920 | 17,000 | +100 | 0.01% | 287,640 |
| 2025-07-09 | 2025-07-07 | 16.460 | 16,900 | -1,000 | 0.01% | 278,174 |
| 2025-07-04 | 2025-07-02 | 16.901 | 17,900 | +1,616 | 0.01% | 302,530 |
| 2025-07-03 | 2025-06-30 | 16.800 | 16,284 | +99 | 0.01% | 273,568 |
| 2025-07-02 | 2025-06-27 | 16.151 | 16,185 | -8,883 | 0.01% | 261,409 |
| 2025-06-30 | 2025-06-26 | 15.787 | 25,068 | +1,974 | 0.01% | 395,737 |
| 2025-06-27 | 2025-06-25 | 16.313 | 23,094 | +2,961 | 0.01% | 376,743 |
| 2025-06-26 | 2025-06-24 | 16.415 | 20,133 | -2,961 | 0.01% | 330,479 |
| 2025-06-23 | 2025-06-19 | 15.402 | 23,094 | +1,974 | 0.01% | 355,683 |
| 2025-06-20 | 2025-06-18 | 16.030 | 21,120 | +2,369 | 0.01% | 338,548 |
| 2025-06-19 | 2025-06-17 | 16.232 | 18,751 | +2,566 | 0.01% | 304,374 |
| 2025-06-11 | 2025-06-09 | 16.496 | 16,185 | -8,883 | 0.01% | 266,985 |
| 2025-06-10 | 2025-06-06 | 15.604 | 25,068 | +5,922 | 0.01% | 391,165 |
| 2025-06-09 | 2025-06-05 | 15.969 | 19,146 | +4,342 | 0.01% | 305,741 |
| 2025-06-05 | 2025-06-03 | 15.949 | 14,804 | -3,947 | 0.01% | 236,104 |
| 2025-06-04 | 2025-06-02 | 14.915 | 18,751 | +4,934 | 0.01% | 279,674 |
| 2025-06-02 | 2025-05-29 | 15.402 | 13,817 | -6,908 | 0.00% | 212,803 |
| 2025-05-29 | 2025-05-27 | 14.814 | 20,725 | -790 | 0.01% | 307,017 |
| 2025-05-27 | 2025-05-23 | 14.145 | 21,515 | -1,875 | 0.01% | 304,331 |
| 2025-05-23 | 2025-05-21 | 13.780 | 23,390 | -1,974 | 0.01% | 322,321 |
| 2025-05-22 | 2025-05-20 | 13.557 | 25,364 | +1,974 | 0.01% | 343,870 |
| 2025-05-21 | 2025-05-19 | 13.395 | 23,390 | +4,935 | 0.01% | 313,315 |
| 2025-05-15 | 2025-05-13 | 13.801 | 18,455 | -4,935 | 0.01% | 254,690 |
| 2025-05-08 | 2025-05-06 | 14.307 | 23,390 | -9,869 | 0.01% | 334,645 |
| 2025-05-07 | 2025-05-02 | 14.652 | 33,259 | -9,869 | 0.01% | 487,301 |
| 2025-05-06 | 2025-04-30 | 13.679 | 43,128 | -9,869 | 0.01% | 589,947 |
| 2025-04-14 | 2025-04-10 | 12.281 | 52,997 | +19,738 | 0.02% | 650,839 |
| 2025-04-09 | 2025-04-07 | 11.936 | 33,259 | -1,086 | 0.01% | 396,985 |
| 2025-04-08 | 2025-04-03 | 15.989 | 34,345 | +1,974 | 0.01% | 549,149 |
| 2025-04-03 | 2025-04-01 | 17.124 | 32,371 | +1,974 | 0.01% | 554,323 |
| 2025-03-31 | 2025-03-27 | 16.962 | 30,397 | -987 | 0.01% | 515,592 |
| 2025-03-26 | 2025-03-24 | 16.577 | 31,384 | +987 | 0.01% | 520,249 |
| 2025-03-25 | 2025-03-21 | 16.617 | 30,397 | +691 | 0.01% | 505,120 |
| 2025-03-24 | 2025-03-20 | 17.590 | 29,706 | -26,943 | 0.01% | 522,533 |
| 2025-03-21 | 2025-03-19 | 17.813 | 56,649 | -1,974 | 0.02% | 1,009,093 |
| 2025-03-20 | 2025-03-18 | 17.935 | 58,623 | -15,790 | 0.02% | 1,051,384 |
| 2025-03-18 | 2025-03-14 | 16.820 | 74,413 | -12,830 | 0.03% | 1,251,633 |
| 2025-03-14 | 2025-03-12 | 15.726 | 87,243 | +3,947 | 0.03% | 1,371,963 |
| 2025-03-12 | 2025-03-10 | 16.070 | 83,296 | +5,922 | 0.03% | 1,338,589 |
| 2025-03-10 | 2025-03-06 | 16.536 | 77,374 | +6,908 | 0.03% | 1,279,485 |
| 2025-03-07 | 2025-03-05 | 16.009 | 70,466 | -11,251 | 0.02% | 1,128,124 |
| 2025-03-04 | 2025-02-28 | 15.584 | 81,717 | +9,870 | 0.03% | 1,273,470 |
| 2025-03-03 | 2025-02-27 | 17.063 | 71,847 | +17,369 | 0.02% | 1,225,944 |
| 2025-02-28 | 2025-02-26 | 17.631 | 54,478 | -987 | 0.02% | 960,485 |
| 2025-02-27 | 2025-02-25 | 17.124 | 55,465 | +5,922 | 0.02% | 949,786 |
| 2025-02-26 | 2025-02-24 | 17.975 | 49,543 | +16,284 | 0.02% | 890,545 |
| 2025-02-25 | 2025-02-21 | 19.475 | 33,259 | +5,921 | 0.01% | 647,713 |
| 2025-02-24 | 2025-02-20 | 17.631 | 27,338 | +11,745 | 0.01% | 481,988 |
| 2025-02-20 | 2025-02-18 | 16.658 | 15,593 | -8,883 | 0.01% | 259,748 |
| 2025-02-19 | 2025-02-17 | 16.577 | 24,476 | -4,539 | 0.01% | 405,736 |
| 2025-02-18 | 2025-02-14 | 16.334 | 29,015 | -11,251 | 0.01% | 473,923 |
| 2025-02-11 | 2025-02-07 | 15.098 | 40,266 | -2,961 | 0.01% | 607,918 |
| 2025-02-10 | 2025-02-06 | 15.138 | 43,227 | +2,961 | 0.01% | 654,373 |
| 2025-02-06 | 2025-02-04 | 14.794 | 40,266 | -4,935 | 0.01% | 595,678 |
| 2024-12-05 | 2024-12-03 | 14.246 | 45,201 | -48,852 | 0.02% | 643,952 |
| 2024-11-19 | 2024-11-15 | 14.125 | 94,053 | +19,738 | 0.03% | 1,328,481 |
| 2024-11-12 | 2024-11-08 | 16.273 | 74,315 | -39,476 | 0.02% | 1,209,322 |
| 2024-11-11 | 2024-11-07 | 16.881 | 113,791 | +19,738 | 0.04% | 1,920,892 |
| 2024-11-08 | 2024-11-06 | 16.435 | 94,053 | -49,346 | 0.03% | 1,545,765 |
| 2024-11-01 | 2024-10-30 | 15.442 | 143,399 | +29,608 | 0.05% | 2,214,375 |
| 2024-10-31 | 2024-10-29 | 16.030 | 113,791 | +28,423 | 0.04% | 1,824,040 |
| 2024-10-29 | 2024-10-25 | 16.151 | 85,368 | -19,739 | 0.03% | 1,378,807 |
| 2024-10-25 | 2024-10-23 | 15.685 | 105,107 | -4,934 | 0.04% | 1,648,628 |
| 2024-10-22 | 2024-10-18 | 14.611 | 110,041 | +37,503 | 0.04% | 1,607,829 |
| 2024-10-18 | 2024-10-16 | 13.963 | 72,538 | +4,934 | 0.02% | 1,012,826 |
| 2024-10-17 | 2024-10-15 | 14.469 | 67,604 | -17,764 | 0.02% | 978,184 |
| 2024-10-14 | 2024-10-09 | 16.253 | 85,368 | +15,988 | 0.03% | 1,387,457 |
| 2024-10-10 | 2024-10-08 | 18.360 | 69,380 | +52,306 | 0.02% | 1,273,833 |
| 2024-10-09 | 2024-10-07 | 24.369 | 17,074 | +9,376 | 0.01% | 416,074 |
| 2024-10-08 | 2024-10-04 | 19.880 | 7,698 | -17,863 | 0.00% | 153,037 |
| 2024-10-07 | 2024-10-03 | 16.111 | 25,561 | +11,942 | 0.01% | 411,808 |
| 2024-09-26 | 2024-09-24 | 10.923 | 13,619 | -105,600 | 0.00% | 148,759 |
| 2024-09-24 | 2024-09-20 | 11.288 | 119,219 | -14,508 | 0.04% | 1,345,707 |
| 2024-09-23 | 2024-09-19 | 10.001 | 133,727 | -2,961 | 0.04% | 1,337,384 |
| 2024-09-17 | 2024-09-13 | 9.981 | 136,688 | -1,579 | 0.05% | 1,364,227 |
| 2024-09-13 | 2024-09-11 | 9.494 | 138,267 | +105,600 | 0.05% | 1,312,738 |
| 2024-09-03 | 2024-08-30 | 9.059 | 32,667 | -2,467 | 0.01% | 295,915 |
| 2024-09-02 | 2024-08-29 | 8.856 | 35,134 | +2,467 | 0.01% | 311,142 |
| 2024-08-27 | 2024-08-23 | 8.187 | 32,667 | +1,579 | 0.01% | 267,449 |
| 2024-08-23 | 2024-08-21 | 8.673 | 31,088 | +4,935 | 0.01% | 269,641 |
| 2024-07-24 | 2024-07-22 | 9.393 | 26,153 | -9,869 | 0.01% | 245,653 |
| 2024-06-27 | 2024-06-25 | 9.404 | 36,022 | +857 | 0.01% | 338,748 |
| 2024-06-17 | 2024-06-13 | 10.328 | 35,165 | -39,597 | 0.01% | 363,173 |
| 2024-05-29 | 2024-05-27 | 10.442 | 74,762 | +6,455 | 0.03% | 780,655 |
| 2024-05-27 | 2024-05-23 | 10.919 | 68,307 | +4,817 | 0.02% | 745,866 |
| 2024-05-17 | 2024-05-14 | 11.563 | 63,490 | -1,541 | 0.02% | 734,126 |
| 2024-05-16 | 2024-05-13 | 11.376 | 65,031 | +3,661 | 0.02% | 739,795 |
| 2024-05-14 | 2024-05-10 | 11.065 | 61,370 | -2,120 | 0.02% | 679,037 |
| 2024-05-13 | 2024-05-09 | 10.691 | 63,490 | -8,671 | 0.02% | 678,770 |
| 2024-05-07 | 2024-05-03 | 10.328 | 72,161 | +7,708 | 0.02% | 745,256 |
| 2024-05-06 | 2024-05-02 | 10.878 | 64,453 | -2,891 | 0.02% | 701,107 |
| 2024-04-09 | 2024-04-05 | 9.196 | 67,344 | -19,268 | 0.02% | 619,317 |
| 2024-03-21 | 2024-03-19 | 10.504 | 86,612 | +2,890 | 0.03% | 909,785 |
| 2024-03-18 | 2024-03-14 | 11.106 | 83,722 | -1,927 | 0.03% | 929,830 |
| 2024-03-15 | 2024-03-13 | 11.438 | 85,649 | +3,854 | 0.03% | 979,679 |
| 2024-03-13 | 2024-03-11 | 10.670 | 81,795 | -3,854 | 0.03% | 872,770 |
| 2024-03-11 | 2024-03-07 | 9.736 | 85,649 | +5,781 | 0.03% | 833,883 |
| 2024-02-28 | 2024-02-26 | 10.774 | 79,868 | +1,830 | 0.03% | 860,499 |
| 2024-02-23 | 2024-02-21 | 10.587 | 78,038 | -3,372 | 0.03% | 826,202 |
| 2024-01-16 | 2024-01-12 | 14.988 | 81,410 | +2,891 | 0.03% | 1,220,183 |
| 2024-01-15 | 2024-01-11 | 15.424 | 78,519 | -2,891 | 0.03% | 1,211,082 |
| 2024-01-09 | 2024-01-05 | 15.154 | 81,410 | +9,153 | 0.03% | 1,233,703 |
| 2023-12-19 | 2023-12-15 | 16.358 | 72,257 | +1,927 | 0.02% | 1,181,997 |
| 2023-12-18 | 2023-12-14 | 15.839 | 70,330 | -4,336 | 0.02% | 1,113,975 |
| 2023-12-15 | 2023-12-13 | 15.154 | 74,666 | +6,359 | 0.03% | 1,131,503 |
| 2023-12-11 | 2023-12-07 | 16.151 | 68,307 | -24,086 | 0.02% | 1,103,202 |
| 2023-12-07 | 2023-12-05 | 16.524 | 92,393 | -963 | 0.03% | 1,526,730 |
| 2023-12-06 | 2023-12-04 | 16.421 | 93,356 | -18,305 | 0.03% | 1,532,953 |
| 2023-12-01 | 2023-11-29 | 19.514 | 111,661 | +9,537 | 0.04% | 2,178,911 |
| 2023-11-30 | 2023-11-28 | 20.240 | 102,124 | +31,023 | 0.04% | 2,067,010 |
| 2023-11-28 | 2023-11-24 | 20.116 | 71,101 | +2,890 | 0.02% | 1,430,242 |
| 2023-11-27 | 2023-11-23 | 21.122 | 68,211 | +2,890 | 0.02% | 1,440,784 |
| 2023-11-24 | 2023-11-22 | 20.655 | 65,321 | +2,891 | 0.02% | 1,349,230 |
| 2023-11-21 | 2023-11-17 | 22.005 | 62,430 | -2,891 | 0.02% | 1,373,755 |
| 2023-11-20 | 2023-11-16 | 21.538 | 65,321 | +12,429 | 0.02% | 1,406,861 |
| 2023-11-17 | 2023-11-15 | 22.472 | 52,892 | -867 | 0.02% | 1,188,579 |
| 2023-11-16 | 2023-11-14 | 21.486 | 53,759 | +26,012 | 0.02% | 1,155,052 |
| 2023-11-15 | 2023-11-13 | 21.797 | 27,747 | +1,927 | 0.01% | 604,805 |
| 2023-11-13 | 2023-11-09 | 22.057 | 25,820 | -1,541 | 0.01% | 569,502 |
| 2023-11-08 | 2023-11-06 | 22.679 | 27,361 | -97 | 0.01% | 620,531 |
| 2023-11-07 | 2023-11-03 | 20.344 | 27,458 | -3,564 | 0.01% | 558,605 |
| 2023-11-03 | 2023-11-01 | 19.119 | 31,022 | +289 | 0.01% | 593,116 |
| 2023-11-02 | 2023-10-31 | 19.368 | 30,733 | +3,275 | 0.01% | 595,246 |
| 2023-11-01 | 2023-10-30 | 20.074 | 27,458 | -7,996 | 0.01% | 551,195 |
| 2023-10-31 | 2023-10-27 | 18.060 | 35,454 | -5,781 | 0.01% | 640,316 |
| 2023-10-27 | 2023-10-25 | 17.106 | 41,235 | +5,781 | 0.01% | 705,348 |
| 2023-10-24 | 2023-10-19 | 18.496 | 35,454 | +2,890 | 0.01% | 655,772 |
| 2023-10-20 | 2023-10-18 | 18.974 | 32,564 | +6,648 | 0.01% | 617,866 |
| 2023-10-13 | 2023-10-11 | 20.386 | 25,916 | -10,309 | 0.01% | 528,311 |
| 2023-10-12 | 2023-10-10 | 18.434 | 36,225 | +5,106 | 0.01% | 667,777 |
| 2023-10-11 | 2023-10-09 | 18.912 | 31,119 | -2,697 | 0.01% | 588,510 |
| 2023-10-06 | 2023-10-04 | 17.957 | 33,816 | +4,335 | 0.01% | 607,223 |
| 2023-10-05 | 2023-10-03 | 18.808 | 29,481 | +3,661 | 0.01% | 554,473 |
| 2023-09-29 | 2023-09-27 | 18.995 | 25,820 | -4,817 | 0.01% | 490,442 |
| 2023-09-27 | 2023-09-25 | 18.206 | 30,637 | -2,890 | 0.01% | 557,771 |
| 2023-09-26 | 2023-09-22 | 17.708 | 33,527 | -2,505 | 0.01% | 593,682 |
| 2023-09-25 | 2023-09-21 | 17.064 | 36,032 | -25,435 | 0.01% | 614,852 |
| 2023-09-19 | 2023-09-15 | 18.144 | 61,467 | -4,817 | 0.02% | 1,115,228 |
| 2023-09-15 | 2023-09-13 | 17.292 | 66,284 | +3,372 | 0.02% | 1,146,209 |
| 2023-09-11 | 2023-09-06 | 17.728 | 62,912 | +2,409 | 0.02% | 1,115,325 |
| 2023-09-04 | 2023-08-30 | 19.514 | 60,503 | +4,817 | 0.02% | 1,180,633 |
| 2023-08-31 | 2023-08-29 | 19.846 | 55,686 | -6,744 | 0.02% | 1,105,132 |
| 2023-08-28 | 2023-08-24 | 18.849 | 62,430 | +53,952 | 0.02% | 1,176,764 |
| 2023-08-22 | 2023-08-18 | 17.708 | 8,478 | +1,927 | 0.00% | 150,125 |
| 2023-08-16 | 2023-08-14 | 19.410 | 6,551 | +1,734 | 0.00% | 127,154 |
| 2023-08-15 | 2023-08-11 | 19.991 | 4,817 | +4,046 | 0.00% | 96,297 |
| 2023-08-11 | 2023-08-09 | 20.738 | 771 | -4,817 | 0.00% | 15,989 |
| 2023-08-09 | 2023-08-07 | 19.929 | 5,588 | +2,890 | 0.00% | 111,362 |
| 2023-08-08 | 2023-08-04 | 20.811 | 2,698 | +1,927 | 0.00% | 56,148 |
| 2023-08-07 | 2023-08-03 | 21.174 | 771 | -4,817 | 0.00% | 16,325 |
| 2023-08-04 | 2023-08-02 | 19.680 | 5,588 | +4,047 | 0.00% | 109,970 |
| 2023-08-03 | 2023-08-01 | 20.614 | 1,541 | +770 | 0.00% | 31,766 |
| 2023-08-02 | 2023-07-31 | 21.019 | 771 | -2,119 | 0.00% | 16,205 |
| 2023-08-01 | 2023-07-28 | 19.078 | 2,890 | -19,269 | 0.00% | 55,135 |
| 2023-07-28 | 2023-07-26 | 18.808 | 22,159 | +19,269 | 0.01% | 416,762 |
| 2023-07-27 | 2023-07-25 | 18.891 | 2,890 | +963 | 0.00% | 54,595 |
| 2023-07-18 | 2023-07-13 | 41.853 | 1,927 | +658 | 0.00% | 80,650 |
| 2023-06-28 | 2023-06-26 | 37.991 | 1,269 | +952 | 0.00% | 48,210 |
| 2023-04-12 | 2023-04-06 | 56.434 | 317 | -381 | 0.00% | 17,890 |
| 2023-02-15 | 2023-02-13 | 82.129 | 698 | +381 | 0.00% | 57,326 |
| 2023-02-14 | 2023-02-10 | 82.444 | 317 | -635 | 0.00% | 26,135 |
| 2023-02-03 | 2023-02-01 | 91.430 | 952 | +318 | 0.00% | 87,041 |
| 2023-01-26 | 2023-01-19 | 106.799 | 634 | +634 | 0.00% | 67,711 |
| 2022-10-31 | 2022-10-27 | 46.818 | 0 | -1,903 | ||
| 2022-10-28 | 2022-10-26 | 44.848 | 1,903 | -2,157 | 0.00% | 85,345 |
| 2022-10-26 | 2022-10-24 | 42.562 | 4,060 | +4,060 | 0.00% | 172,802 |
| 2022-06-15 | 2022-06-13 | 106.484 | 0 | -444 | ||
| 2022-06-14 | 2022-06-10 | 112.790 | 444 | +444 | 0.00% | 50,079 |
| 2022-04-11 | 2022-04-07 | 229.505 | 0 | -126 | ||
| 2022-04-06 | 2022-04-01 | 236.165 | 126 | -1,177 | 0.00% | 29,757 |
| 2022-03-25 | 2022-03-23 | 219.279 | 1,303 | -211 | 0.00% | 285,720 |
| 2022-03-07 | 2022-03-03 | 217.733 | 1,514 | -126 | 0.00% | 329,647 |
| 2022-03-04 | 2022-03-02 | 221.300 | 1,640 | +126 | 0.00% | 362,932 |
| 2022-02-28 | 2022-02-24 | 221.657 | 1,514 | -126 | 0.00% | 335,589 |
| 2022-02-14 | 2022-02-10 | 211.668 | 1,640 | +673 | 0.00% | 347,136 |
| 2022-02-11 | 2022-02-09 | 215.830 | 967 | +504 | 0.00% | 208,708 |
| 2022-01-28 | 2022-01-26 | 238.781 | 463 | +211 | 0.00% | 110,555 |
| 2022-01-13 | 2022-01-11 | 275.406 | 252 | -126 | 0.00% | 69,402 |
| 2022-01-07 | 2022-01-05 | 249.245 | 378 | +126 | 0.00% | 94,215 |
| 2021-12-10 | 2021-12-08 | 356.268 | 252 | -126 | 0.00% | 89,780 |
| 2021-12-08 | 2021-12-06 | 341.523 | 378 | +126 | 0.00% | 129,096 |
| 2021-09-13 | 2021-09-09 | 420.007 | 252 | -126 | 0.00% | 105,842 |
| 2021-08-06 | 2021-08-04 | 431.660 | 378 | -127 | 0.00% | 163,168 |
| 2021-08-05 | 2021-08-03 | 422.147 | 505 | +253 | 0.00% | 213,184 |
| 2021-07-20 | 2021-07-16 | 426.428 | 252 | +84 | 0.00% | 107,460 |
| 2021-07-06 | 2021-07-02 | 461.389 | 168 | -84 | 0.00% | 77,513 |
| 2021-06-21 | 2021-06-17 | 437.606 | 252 | -84 | 0.00% | 110,277 |
| 2021-06-18 | 2021-06-16 | 420.720 | 336 | +84 | 0.00% | 141,362 |
| 2021-06-17 | 2021-06-15 | 441.411 | 252 | -168 | 0.00% | 111,236 |
| 2021-06-16 | 2021-06-11 | 447.119 | 420 | -43 | 0.00% | 187,790 |
| 2021-06-15 | 2021-06-10 | 434.039 | 463 | -126 | 0.00% | 200,960 |
| 2021-06-11 | 2021-06-09 | 420.958 | 589 | +169 | 0.00% | 247,944 |
| 2021-06-10 | 2021-06-08 | 422.147 | 420 | +126 | 0.00% | 177,302 |
| 2021-06-07 | 2021-06-03 | 432.849 | 294 | +168 | 0.00% | 127,258 |
| 2021-06-01 | 2021-05-28 | 435.370 | 126 | -42 | 0.00% | 54,857 |
| 2021-05-13 | 2021-05-11 | 380.085 | 168 | -84 | 0.00% | 63,854 |
| 2021-04-09 | 2021-04-07 | 351.966 | 252 | -84 | 0.00% | 88,695 |
| 2021-03-30 | 2021-03-26 | 327.421 | 336 | -42 | 0.00% | 110,014 |
| 2021-03-29 | 2021-03-25 | 305.736 | 378 | +84 | 0.00% | 115,568 |
| 2021-03-03 | 2021-03-01 | 335.524 | 294 | +84 | 0.00% | 98,644 |
| 2021-02-18 | 2021-02-16 | 389.617 | 210 | +84 | 0.00% | 81,820 |
| 2021-02-01 | 2021-01-28 | 356.017 | 126 | +42 | 0.00% | 44,858 |
| 2021-01-28 | 2021-01-26 | 391.524 | 84 | +84 | 0.00% | 32,888 |
| 2020-10-14 | 2020-10-09 | 239.489 | 0 | -4,196 | ||
| 2020-09-18 | 2020-09-16 | 234.009 | 4,196 | +2,937 | 0.01% | 981,900 |
| 2020-09-16 | 2020-09-14 | 224.477 | 1,259 | +420 | 0.00% | 282,616 |
| 2020-09-15 | 2020-09-11 | 215.302 | 839 | +839 | 0.00% | 180,639 |
| 2020-07-22 | 2020-07-20 | 200.170 | 0 | -3,147 | ||
| 2020-07-20 | 2020-07-16 | 196.477 | 3,147 | +3,147 | 0.01% | 618,312 |
| 2020-07-16 | 2020-07-14 | 198.740 | 0 | -2,686 | ||
| 2020-07-09 | 2020-07-07 | 190.638 | 2,686 | -1,259 | 0.00% | 512,055 |
| 2020-07-08 | 2020-07-06 | 193.617 | 3,945 | +1,259 | 0.01% | 763,819 |
| 2020-07-06 | 2020-07-02 | 200.170 | 2,686 | -2,643 | 0.00% | 537,657 |
| 2020-06-29 | 2020-06-24 | 178.604 | 5,329 | +1,678 | 0.01% | 951,782 |
| 2020-06-26 | 2020-06-23 | 180.630 | 3,651 | +755 | 0.01% | 659,480 |
| 2020-06-24 | 2020-06-22 | 169.311 | 2,896 | -335 | 0.01% | 490,324 |
| 2020-06-23 | 2020-06-19 | 167.762 | 3,231 | +2,937 | 0.01% | 542,038 |
| 2020-06-22 | 2020-06-18 | 170.979 | 294 | -168 | 0.00% | 50,268 |
| 2020-06-19 | 2020-06-17 | 174.196 | 462 | -1,259 | 0.00% | 80,478 |
| 2020-06-18 | 2020-06-16 | 170.264 | 1,721 | -839 | 0.00% | 293,024 |
| 2020-06-17 | 2020-06-15 | 170.264 | 2,560 | +2,098 | 0.00% | 435,876 |
| 2020-06-16 | 2020-06-12 | 172.766 | 462 | +126 | 0.00% | 79,818 |
| 2020-06-09 | 2020-06-05 | 171.575 | 336 | +168 | 0.00% | 57,649 |
| 2020-06-08 | 2020-06-04 | 172.885 | 168 | -126 | 0.00% | 29,045 |
| 2020-06-05 | 2020-06-03 | 173.243 | 294 | +84 | 0.00% | 50,933 |
| 2020-06-03 | 2020-06-01 | 160.494 | 210 | +210 | 0.00% | 33,704 |
| 2020-05-25 | 2020-05-21 | 156.492 | 0 | -335 | ||
| 2020-05-22 | 2020-05-20 | 159.837 | 335 | -167 | 0.00% | 53,545 |
| 2020-05-20 | 2020-05-18 | 148.608 | 502 | +335 | 0.00% | 74,601 |
| 2020-05-19 | 2020-05-15 | 147.294 | 167 | -126 | 0.00% | 24,598 |
| 2020-05-18 | 2020-05-14 | 151.355 | 293 | -42 | 0.00% | 44,347 |
| 2020-05-15 | 2020-05-13 | 151.594 | 335 | +168 | 0.00% | 50,784 |
| 2020-05-12 | 2020-05-08 | 150.519 | 167 | +167 | 0.00% | 25,137 |
| 2020-05-07 | 2020-05-05 | 151.475 | 0 | -84 | ||
| 2020-05-05 | 2020-04-29 | 147.174 | 84 | -251 | 0.00% | 12,363 |
| 2020-05-04 | 2020-04-28 | 155.298 | 335 | +126 | 0.00% | 52,025 |
| 2020-04-29 | 2020-04-27 | 149.444 | 209 | +42 | 0.00% | 31,234 |
| 2020-04-28 | 2020-04-24 | 135.706 | 167 | -252 | 0.00% | 22,663 |
| 2020-04-27 | 2020-04-23 | 139.290 | 419 | +419 | 0.00% | 58,363 |
| 2020-04-08 | 2020-04-06 | 129.614 | 0 | -251 | ||
| 2020-03-20 | 2020-03-18 | 98.315 | 251 | -126 | 0.00% | 24,677 |
| 2020-03-19 | 2020-03-17 | 102.019 | 377 | +126 | 0.00% | 38,461 |
| 2020-02-28 | 2020-02-26 | 128.300 | 251 | -209 | 0.00% | 32,203 |
| 2020-02-13 | 2020-02-11 | 131.406 | 460 | -2,135 | 0.00% | 60,447 |
| 2020-02-12 | 2020-02-10 | 135.109 | 2,595 | -2,093 | 0.00% | 350,608 |
| 2020-02-07 | 2020-02-05 | 126.269 | 4,688 | -502 | 0.01% | 591,949 |
| 2020-02-06 | 2020-02-04 | 126.030 | 5,190 | -335 | 0.01% | 654,096 |
| 2020-02-05 | 2020-02-03 | 119.460 | 5,525 | +2,930 | 0.01% | 660,015 |
| 2020-01-29 | 2020-01-22 | 125.672 | 2,595 | +2,135 | 0.00% | 326,118 |
| 2019-12-30 | 2019-12-24 | 106.200 | 460 | -84 | 0.00% | 48,852 |
| 2019-12-13 | 2019-12-11 | 102.496 | 544 | -1,172 | 0.00% | 55,758 |
| 2019-12-09 | 2019-12-05 | 103.810 | 1,716 | -84 | 0.00% | 178,139 |
| 2019-12-06 | 2019-12-04 | 97.957 | 1,800 | -209 | 0.00% | 176,323 |
| 2019-12-05 | 2019-12-03 | 98.674 | 2,009 | -1,967 | 0.00% | 198,236 |
| 2019-12-04 | 2019-12-02 | 96.643 | 3,976 | -1,130 | 0.01% | 384,252 |
| 2019-12-03 | 2019-11-29 | 100.227 | 5,106 | -25,406 | 0.01% | 511,758 |
| 2019-12-02 | 2019-11-28 | 100.943 | 30,512 | 0.06% | 3,079,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy