History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 3,637,181 | +0 | 1.24% | 94,712,193 |
| 2025-10-13 | 2025-10-09 | 27.960 | 3,637,181 | +0 | 1.24% | 101,695,581 |
| 2025-10-10 | 2025-10-08 | 28.040 | 3,637,181 | -8,600 | 1.24% | 101,986,555 |
| 2025-10-09 | 2025-10-06 | 28.520 | 3,645,781 | +19,300 | 1.24% | 103,977,674 |
| 2025-10-08 | 2025-10-03 | 29.500 | 3,626,481 | +9,800 | 1.23% | 106,981,190 |
| 2025-10-06 | 2025-10-02 | 29.900 | 3,616,681 | -105,200 | 1.23% | 108,138,762 |
| 2025-10-03 | 2025-09-30 | 28.440 | 3,721,881 | +166,450 | 1.26% | 105,850,296 |
| 2025-10-02 | 2025-09-29 | 26.880 | 3,555,431 | -550 | 1.21% | 95,569,985 |
| 2025-09-30 | 2025-09-26 | 25.720 | 3,555,981 | -80,000 | 1.21% | 91,459,831 |
| 2025-09-29 | 2025-09-25 | 27.340 | 3,635,981 | +2,370 | 1.24% | 99,407,721 |
| 2025-09-26 | 2025-09-24 | 26.700 | 3,633,611 | +38,300 | 1.23% | 97,017,414 |
| 2025-09-25 | 2025-09-23 | 26.540 | 3,595,311 | +163,800 | 1.22% | 95,419,554 |
| 2025-09-24 | 2025-09-22 | 27.660 | 3,431,511 | -4,075 | 1.17% | 94,915,594 |
| 2025-09-23 | 2025-09-19 | 27.020 | 3,435,586 | -81,900 | 1.17% | 92,829,534 |
| 2025-09-22 | 2025-09-18 | 27.760 | 3,517,486 | -23,150 | 1.20% | 97,645,411 |
| 2025-09-19 | 2025-09-17 | 28.640 | 3,540,636 | -311,400 | 1.20% | 101,403,815 |
| 2025-09-18 | 2025-09-16 | 28.280 | 3,852,036 | -69,975 | 1.31% | 108,935,578 |
| 2025-09-17 | 2025-09-15 | 25.880 | 3,922,011 | -577,350 | 1.33% | 101,501,645 |
| 2025-09-16 | 2025-09-12 | 23.660 | 4,499,361 | -335,050 | 1.53% | 106,454,881 |
| 2025-09-15 | 2025-09-11 | 22.780 | 4,834,411 | +115,550 | 1.64% | 110,127,883 |
| 2025-09-12 | 2025-09-10 | 24.200 | 4,718,861 | +62,050 | 1.60% | 114,196,436 |
| 2025-09-11 | 2025-09-09 | 23.640 | 4,656,811 | +3,800 | 1.58% | 110,087,012 |
| 2025-09-10 | 2025-09-08 | 24.160 | 4,653,011 | +79,170 | 1.58% | 112,416,746 |
| 2025-09-09 | 2025-09-05 | 23.360 | 4,573,841 | -218,800 | 1.55% | 106,844,926 |
| 2025-09-08 | 2025-09-04 | 21.500 | 4,792,641 | -30,100 | 1.63% | 103,041,782 |
| 2025-09-05 | 2025-09-03 | 23.140 | 4,822,741 | -52,000 | 1.64% | 111,598,227 |
| 2025-09-04 | 2025-09-02 | 22.880 | 4,874,741 | -126,100 | 1.66% | 111,534,074 |
| 2025-09-03 | 2025-09-01 | 22.360 | 5,000,841 | -23,950 | 1.70% | 111,818,805 |
| 2025-09-02 | 2025-08-29 | 20.900 | 5,024,791 | +91,300 | 1.71% | 105,018,132 |
| 2025-09-01 | 2025-08-28 | 20.460 | 4,933,491 | -70,200 | 1.68% | 100,939,226 |
| 2025-08-29 | 2025-08-27 | 20.780 | 5,003,691 | -113,000 | 1.70% | 103,976,699 |
| 2025-08-28 | 2025-08-26 | 22.060 | 5,116,691 | +227,200 | 1.74% | 112,874,203 |
| 2025-08-27 | 2025-08-25 | 22.980 | 4,889,491 | -264,550 | 1.66% | 112,360,503 |
| 2025-08-26 | 2025-08-22 | 21.680 | 5,154,041 | -60,500 | 1.75% | 111,739,609 |
| 2025-08-25 | 2025-08-21 | 21.320 | 5,214,541 | -139,800 | 1.77% | 111,174,014 |
| 2025-08-22 | 2025-08-20 | 21.060 | 5,354,341 | +158,900 | 1.82% | 112,762,421 |
| 2025-08-21 | 2025-08-19 | 21.480 | 5,195,441 | +220,400 | 1.77% | 111,598,073 |
| 2025-08-20 | 2025-08-18 | 22.840 | 4,975,041 | +64,625 | 1.69% | 113,629,936 |
| 2025-08-19 | 2025-08-15 | 22.260 | 4,910,416 | -88,000 | 1.67% | 109,305,860 |
| 2025-08-18 | 2025-08-14 | 22.500 | 4,998,416 | -34,600 | 1.70% | 112,464,360 |
| 2025-08-15 | 2025-08-13 | 22.220 | 5,033,016 | +440,100 | 1.71% | 111,833,616 |
| 2025-08-14 | 2025-08-12 | 20.620 | 4,592,916 | +97,250 | 1.56% | 94,705,928 |
| 2025-08-13 | 2025-08-11 | 20.880 | 4,495,666 | +195,700 | 1.53% | 93,869,506 |
| 2025-08-12 | 2025-08-08 | 20.400 | 4,299,966 | +39,500 | 1.46% | 87,719,306 |
| 2025-08-11 | 2025-08-07 | 21.200 | 4,260,466 | +54,600 | 1.45% | 90,321,879 |
| 2025-08-08 | 2025-08-06 | 22.140 | 4,205,866 | -4,200 | 1.43% | 93,117,873 |
| 2025-08-07 | 2025-08-05 | 22.520 | 4,210,066 | +21,900 | 1.43% | 94,810,686 |
| 2025-08-06 | 2025-08-04 | 21.760 | 4,188,166 | +203,300 | 1.42% | 91,134,492 |
| 2025-08-05 | 2025-08-01 | 21.800 | 3,984,866 | +65,800 | 1.35% | 86,870,079 |
| 2025-08-04 | 2025-07-31 | 22.750 | 3,919,066 | +43,200 | 1.33% | 89,158,752 |
| 2025-08-01 | 2025-07-30 | 23.750 | 3,875,866 | -249,050 | 1.32% | 92,051,818 |
| 2025-07-31 | 2025-07-29 | 24.950 | 4,124,916 | +121,850 | 1.40% | 102,916,654 |
| 2025-07-30 | 2025-07-28 | 23.450 | 4,003,066 | -313,125 | 1.36% | 93,871,898 |
| 2025-07-29 | 2025-07-25 | 22.350 | 4,316,191 | +4,700 | 1.47% | 96,466,869 |
| 2025-07-28 | 2025-07-24 | 20.750 | 4,311,491 | -552,475 | 1.47% | 89,463,438 |
| 2025-07-25 | 2025-07-23 | 19.360 | 4,863,966 | -347,675 | 1.65% | 94,166,382 |
| 2025-07-24 | 2025-07-22 | 17.980 | 5,211,641 | +14,300 | 1.77% | 93,705,305 |
| 2025-07-23 | 2025-07-21 | 18.400 | 5,197,341 | +26,400 | 1.77% | 95,631,074 |
| 2025-07-22 | 2025-07-18 | 18.520 | 5,170,941 | -17,900 | 1.76% | 95,765,827 |
| 2025-07-21 | 2025-07-17 | 18.440 | 5,188,841 | +169,900 | 1.76% | 95,682,228 |
| 2025-07-18 | 2025-07-16 | 17.740 | 5,018,941 | +80,200 | 1.71% | 89,036,013 |
| 2025-07-17 | 2025-07-15 | 19.080 | 4,938,741 | +41,000 | 1.68% | 94,231,178 |
| 2025-07-16 | 2025-07-14 | 19.280 | 4,897,741 | +56,900 | 1.66% | 94,428,446 |
| 2025-07-15 | 2025-07-11 | 18.620 | 4,840,841 | -641,901 | 1.65% | 90,136,459 |
| 2025-07-14 | 2025-07-10 | 16.920 | 5,482,742 | -16,000 | 1.86% | 92,767,995 |
| 2025-07-11 | 2025-07-09 | 17.060 | 5,498,742 | +87,950 | 1.87% | 93,808,539 |
| 2025-07-10 | 2025-07-08 | 17.020 | 5,410,792 | -187,650 | 1.84% | 92,091,680 |
| 2025-07-09 | 2025-07-07 | 16.460 | 5,598,442 | +37,100 | 1.90% | 92,150,355 |
| 2025-07-08 | 2025-07-04 | 16.600 | 5,561,342 | -7,825 | 1.89% | 92,318,277 |
| 2025-07-07 | 2025-07-03 | 16.942 | 5,569,167 | +71,800 | 1.89% | 94,351,000 |
| 2025-07-04 | 2025-07-02 | 16.901 | 5,497,367 | +7,089 | 1.87% | 92,911,778 |
| 2025-07-03 | 2025-06-30 | 16.800 | 5,490,278 | -102,244 | 1.89% | 92,235,659 |
| 2025-07-02 | 2025-06-27 | 16.151 | 5,592,522 | +77,596 | 1.93% | 90,326,672 |
| 2025-06-30 | 2025-06-26 | 15.787 | 5,514,926 | +85,368 | 1.90% | 87,061,698 |
| 2025-06-27 | 2025-06-25 | 16.313 | 5,429,558 | +30,397 | 1.87% | 88,574,834 |
| 2025-06-26 | 2025-06-24 | 16.415 | 5,399,161 | +90,649 | 1.86% | 88,626,028 |
| 2025-06-25 | 2025-06-23 | 15.847 | 5,308,512 | +41,302 | 1.83% | 84,125,865 |
| 2025-06-24 | 2025-06-20 | 15.503 | 5,267,210 | +39,477 | 1.81% | 81,656,744 |
| 2025-06-23 | 2025-06-19 | 15.402 | 5,227,733 | -27,979 | 1.80% | 80,515,034 |
| 2025-06-20 | 2025-06-18 | 16.030 | 5,255,712 | -62,472 | 1.81% | 84,247,696 |
| 2025-06-19 | 2025-06-17 | 16.232 | 5,318,184 | -97,803 | 1.83% | 86,326,844 |
| 2025-06-18 | 2025-06-16 | 17.063 | 5,415,987 | -8,981 | 1.86% | 92,414,409 |
| 2025-06-17 | 2025-06-13 | 17.529 | 5,424,968 | -101,554 | 1.87% | 95,096,225 |
| 2025-06-16 | 2025-06-12 | 17.306 | 5,526,522 | -107,993 | 1.90% | 95,644,447 |
| 2025-06-13 | 2025-06-11 | 16.942 | 5,634,515 | +155,439 | 1.94% | 95,458,104 |
| 2025-06-12 | 2025-06-10 | 16.881 | 5,479,076 | +136,564 | 1.89% | 92,491,605 |
| 2025-06-11 | 2025-06-09 | 16.496 | 5,342,512 | +129,286 | 1.84% | 88,129,214 |
| 2025-06-10 | 2025-06-06 | 15.604 | 5,213,226 | +47,175 | 1.80% | 81,348,072 |
| 2025-06-09 | 2025-06-05 | 15.969 | 5,166,051 | +91,388 | 1.78% | 82,496,381 |
| 2025-06-06 | 2025-06-04 | 16.374 | 5,074,663 | +44,609 | 1.75% | 83,093,788 |
| 2025-06-05 | 2025-06-03 | 15.949 | 5,030,054 | +67,692 | 1.73% | 80,222,717 |
| 2025-06-04 | 2025-06-02 | 14.915 | 4,962,362 | +3,257 | 1.71% | 74,014,404 |
| 2025-06-03 | 2025-05-30 | 15.483 | 4,959,105 | -74,709 | 1.71% | 76,779,742 |
| 2025-06-02 | 2025-05-29 | 15.402 | 5,033,814 | +50,234 | 1.73% | 77,528,386 |
| 2025-05-30 | 2025-05-28 | 14.348 | 4,983,580 | +22,501 | 1.72% | 71,503,069 |
| 2025-05-29 | 2025-05-27 | 14.814 | 4,961,079 | -122,007 | 1.71% | 73,492,582 |
| 2025-05-28 | 2025-05-26 | 13.942 | 5,083,086 | +9,474 | 1.75% | 70,870,563 |
| 2025-05-27 | 2025-05-23 | 14.145 | 5,073,612 | +35,233 | 1.75% | 71,766,648 |
| 2025-05-26 | 2025-05-22 | 13.537 | 5,038,379 | +38,194 | 1.73% | 68,205,168 |
| 2025-05-23 | 2025-05-21 | 13.780 | 5,000,185 | +141,129 | 1.72% | 68,904,086 |
| 2025-05-22 | 2025-05-20 | 13.557 | 4,859,056 | -7,106 | 1.67% | 65,876,120 |
| 2025-05-21 | 2025-05-19 | 13.395 | 4,866,162 | -41,549 | 1.68% | 65,183,550 |
| 2025-05-20 | 2025-05-16 | 13.578 | 4,907,711 | +72,143 | 1.69% | 66,635,210 |
| 2025-05-19 | 2025-05-15 | 13.638 | 4,835,568 | +11,547 | 1.67% | 65,949,658 |
| 2025-05-16 | 2025-05-14 | 13.821 | 4,824,021 | -12,435 | 1.66% | 66,672,011 |
| 2025-05-15 | 2025-05-13 | 13.801 | 4,836,456 | -324,103 | 1.67% | 66,745,861 |
| 2025-05-14 | 2025-05-12 | 14.003 | 5,160,559 | +184,899 | 1.78% | 72,264,464 |
| 2025-05-13 | 2025-05-09 | 13.801 | 4,975,660 | -49,741 | 1.71% | 68,666,956 |
| 2025-05-12 | 2025-05-08 | 13.983 | 5,025,401 | +73,229 | 1.73% | 70,269,975 |
| 2025-05-09 | 2025-05-07 | 13.760 | 4,952,172 | -19,935 | 1.71% | 68,142,095 |
| 2025-05-08 | 2025-05-06 | 14.307 | 4,972,107 | +109,745 | 1.71% | 71,136,936 |
| 2025-05-07 | 2025-05-02 | 14.652 | 4,862,362 | -7,007 | 1.67% | 71,241,913 |
| 2025-05-06 | 2025-04-30 | 13.679 | 4,869,369 | +62,274 | 1.68% | 66,608,008 |
| 2025-05-02 | 2025-04-29 | 13.861 | 4,807,095 | +312,260 | 1.66% | 66,632,912 |
| 2025-04-30 | 2025-04-28 | 13.699 | 4,494,835 | +89,118 | 1.55% | 61,575,853 |
| 2025-04-29 | 2025-04-25 | 13.861 | 4,405,717 | -35,825 | 1.52% | 61,069,264 |
| 2025-04-28 | 2025-04-24 | 13.902 | 4,441,542 | -8,783 | 1.53% | 61,745,865 |
| 2025-04-25 | 2025-04-23 | 13.375 | 4,450,325 | +30,200 | 1.53% | 59,523,115 |
| 2025-04-24 | 2025-04-22 | 12.970 | 4,420,125 | -181,396 | 1.52% | 57,327,699 |
| 2025-04-23 | 2025-04-17 | 12.504 | 4,601,521 | +7,600 | 1.58% | 57,535,589 |
| 2025-04-22 | 2025-04-16 | 12.423 | 4,593,921 | -41,155 | 1.58% | 57,068,175 |
| 2025-04-17 | 2025-04-15 | 12.929 | 4,635,076 | +110,041 | 1.60% | 59,927,688 |
| 2025-04-16 | 2025-04-14 | 13.030 | 4,525,035 | -224,918 | 1.56% | 58,963,452 |
| 2025-04-15 | 2025-04-11 | 12.524 | 4,749,953 | -238,142 | 1.64% | 59,487,782 |
| 2025-04-14 | 2025-04-10 | 12.281 | 4,988,095 | +384,403 | 1.72% | 61,257,226 |
| 2025-04-11 | 2025-04-09 | 11.693 | 4,603,692 | +86,947 | 1.59% | 53,830,952 |
| 2025-04-10 | 2025-04-08 | 12.220 | 4,516,745 | -16,580 | 1.56% | 55,194,128 |
| 2025-04-09 | 2025-04-07 | 11.936 | 4,533,325 | -162,150 | 1.56% | 54,110,574 |
| 2025-04-08 | 2025-04-03 | 15.989 | 4,695,475 | +109,153 | 1.62% | 75,076,933 |
| 2025-04-07 | 2025-04-02 | 16.597 | 4,586,322 | +135,109 | 1.58% | 76,119,939 |
| 2025-04-03 | 2025-04-01 | 17.124 | 4,451,213 | -38,860 | 1.53% | 76,222,831 |
| 2025-04-02 | 2025-03-31 | 16.232 | 4,490,073 | -99,580 | 1.55% | 72,884,622 |
| 2025-04-01 | 2025-03-28 | 16.435 | 4,589,653 | +12,238 | 1.58% | 75,431,144 |
| 2025-03-31 | 2025-03-27 | 16.962 | 4,577,415 | -142,782 | 1.58% | 77,641,825 |
| 2025-03-28 | 2025-03-26 | 16.111 | 4,720,197 | +4,934 | 1.63% | 76,046,152 |
| 2025-03-27 | 2025-03-25 | 16.050 | 4,715,263 | +78,855 | 1.62% | 75,679,994 |
| 2025-03-26 | 2025-03-24 | 16.577 | 4,636,408 | +54,675 | 1.60% | 76,857,267 |
| 2025-03-25 | 2025-03-21 | 16.617 | 4,581,733 | -236,860 | 1.58% | 76,136,624 |
| 2025-03-24 | 2025-03-20 | 17.590 | 4,818,593 | -199,554 | 1.66% | 84,759,807 |
| 2025-03-21 | 2025-03-19 | 17.813 | 5,018,147 | +68,393 | 1.73% | 89,388,622 |
| 2025-03-20 | 2025-03-18 | 17.935 | 4,949,754 | -36,368 | 1.70% | 88,772,178 |
| 2025-03-19 | 2025-03-17 | 16.861 | 4,986,122 | +165,407 | 1.72% | 84,069,065 |
| 2025-03-18 | 2025-03-14 | 16.820 | 4,820,715 | +68,048 | 1.66% | 81,084,816 |
| 2025-03-17 | 2025-03-13 | 15.381 | 4,752,667 | -2,664 | 1.64% | 73,101,982 |
| 2025-03-14 | 2025-03-12 | 15.726 | 4,755,331 | -94,843 | 1.64% | 74,781,205 |
| 2025-03-13 | 2025-03-11 | 16.111 | 4,850,174 | +122,846 | 1.67% | 78,140,185 |
| 2025-03-12 | 2025-03-10 | 16.070 | 4,727,328 | -3,182 | 1.63% | 75,969,438 |
| 2025-03-11 | 2025-03-07 | 16.476 | 4,730,510 | +15,889 | 1.63% | 77,937,864 |
| 2025-03-10 | 2025-03-06 | 16.536 | 4,714,621 | +176,559 | 1.62% | 77,962,711 |
| 2025-03-07 | 2025-03-05 | 16.009 | 4,538,062 | +64,544 | 1.56% | 72,651,988 |
| 2025-03-06 | 2025-03-04 | 15.726 | 4,473,518 | +47,841 | 1.54% | 70,349,481 |
| 2025-03-05 | 2025-03-03 | 15.624 | 4,425,677 | +17,074 | 1.52% | 69,148,710 |
| 2025-03-04 | 2025-02-28 | 15.584 | 4,408,603 | -74,414 | 1.52% | 68,703,256 |
| 2025-03-03 | 2025-02-27 | 17.063 | 4,483,017 | -86,404 | 1.54% | 76,494,897 |
| 2025-02-28 | 2025-02-26 | 17.631 | 4,569,421 | -76,930 | 1.57% | 80,562,032 |
| 2025-02-27 | 2025-02-25 | 17.124 | 4,646,351 | +59,609 | 1.60% | 79,564,385 |
| 2025-02-26 | 2025-02-24 | 17.975 | 4,586,742 | -265,578 | 1.58% | 82,447,581 |
| 2025-02-25 | 2025-02-21 | 19.475 | 4,852,320 | -89,760 | 1.67% | 94,498,042 |
| 2025-02-24 | 2025-02-20 | 17.631 | 4,942,080 | +448,133 | 1.70% | 87,132,267 |
| 2025-02-21 | 2025-02-19 | 16.617 | 4,493,947 | -97,310 | 1.55% | 74,677,847 |
| 2025-02-20 | 2025-02-18 | 16.658 | 4,591,257 | +298,246 | 1.58% | 76,480,974 |
| 2025-02-19 | 2025-02-17 | 16.577 | 4,293,011 | +188,550 | 1.48% | 71,164,810 |
| 2025-02-18 | 2025-02-14 | 16.334 | 4,104,461 | -18,603 | 1.41% | 67,041,105 |
| 2025-02-17 | 2025-02-13 | 14.591 | 4,123,064 | -60,991 | 1.42% | 60,159,270 |
| 2025-02-14 | 2025-02-12 | 15.381 | 4,184,055 | -228,027 | 1.44% | 64,356,016 |
| 2025-02-13 | 2025-02-11 | 15.300 | 4,412,082 | -140,562 | 1.52% | 67,505,711 |
| 2025-02-12 | 2025-02-10 | 15.766 | 4,552,644 | -156,056 | 1.57% | 71,778,318 |
| 2025-02-11 | 2025-02-07 | 15.098 | 4,708,700 | -260,841 | 1.62% | 71,089,798 |
| 2025-02-10 | 2025-02-06 | 15.138 | 4,969,541 | -20,824 | 1.71% | 75,229,273 |
| 2025-02-07 | 2025-02-05 | 14.692 | 4,990,365 | -28,423 | 1.72% | 73,319,637 |
| 2025-02-06 | 2025-02-04 | 14.794 | 5,018,788 | -92,450 | 1.73% | 74,245,767 |
| 2025-02-05 | 2025-02-03 | 14.186 | 5,111,238 | -107,870 | 1.76% | 72,506,031 |
| 2025-02-04 | 2025-01-28 | 14.287 | 5,219,108 | +27,239 | 1.80% | 74,565,063 |
| 2025-02-03 | 2025-01-24 | 14.368 | 5,191,869 | -77,769 | 1.79% | 74,596,757 |
| 2025-01-27 | 2025-01-23 | 13.882 | 5,269,638 | +37,306 | 1.81% | 73,151,181 |
| 2025-01-24 | 2025-01-22 | 13.942 | 5,232,332 | -43,918 | 1.80% | 72,951,415 |
| 2025-01-23 | 2025-01-21 | 14.105 | 5,276,250 | +11,744 | 1.82% | 74,419,131 |
| 2025-01-22 | 2025-01-20 | 14.044 | 5,264,506 | -186,058 | 1.81% | 73,933,429 |
| 2025-01-21 | 2025-01-17 | 13.476 | 5,450,564 | -26,055 | 1.88% | 73,453,598 |
| 2025-01-20 | 2025-01-16 | 13.436 | 5,476,619 | +56,995 | 1.89% | 73,582,755 |
| 2025-01-17 | 2025-01-15 | 13.274 | 5,419,624 | +4,046 | 1.87% | 71,938,345 |
| 2025-01-16 | 2025-01-14 | 13.416 | 5,415,578 | -65,802 | 1.86% | 72,652,873 |
| 2025-01-15 | 2025-01-13 | 12.747 | 5,481,380 | +11,250 | 1.89% | 69,869,968 |
| 2025-01-14 | 2025-01-10 | 13.030 | 5,470,130 | -106,093 | 1.88% | 71,278,509 |
| 2025-01-13 | 2025-01-09 | 13.213 | 5,576,223 | +11,053 | 1.92% | 73,677,981 |
| 2025-01-10 | 2025-01-08 | 12.970 | 5,565,170 | +43,030 | 1.92% | 72,178,591 |
| 2025-01-09 | 2025-01-07 | 13.172 | 5,522,140 | -99,308 | 1.90% | 72,739,575 |
| 2025-01-08 | 2025-01-06 | 13.233 | 5,621,448 | +35,232 | 1.94% | 74,389,453 |
| 2025-01-07 | 2025-01-03 | 13.172 | 5,586,216 | +65,877 | 1.92% | 73,583,606 |
| 2025-01-06 | 2025-01-02 | 13.476 | 5,520,339 | +352,699 | 1.90% | 74,393,909 |
| 2025-01-03 | 2024-12-31 | 14.287 | 5,167,640 | -25,462 | 1.78% | 73,829,743 |
| 2025-01-02 | 2024-12-27 | 13.902 | 5,193,102 | -183,419 | 1.79% | 72,193,975 |
| 2024-12-30 | 2024-12-24 | 14.206 | 5,376,521 | -129,680 | 1.84% | 76,378,188 |
| 2024-12-27 | 2024-12-20 | 13.902 | 5,506,201 | +92,770 | 1.89% | 76,546,646 |
| 2024-12-23 | 2024-12-19 | 13.922 | 5,413,431 | +25,462 | 1.83% | 75,366,671 |
| 2024-12-20 | 2024-12-18 | 14.165 | 5,387,969 | +20,627 | 1.82% | 76,322,441 |
| 2024-12-19 | 2024-12-17 | 14.105 | 5,367,342 | -85,665 | 1.81% | 75,703,942 |
| 2024-12-18 | 2024-12-16 | 14.084 | 5,453,007 | +5,872 | 1.84% | 76,801,703 |
| 2024-12-17 | 2024-12-13 | 14.469 | 5,447,135 | +99 | 1.83% | 78,816,354 |
| 2024-12-16 | 2024-12-12 | 15.239 | 5,447,036 | +170,366 | 1.83% | 83,009,553 |
| 2024-12-13 | 2024-12-11 | 15.158 | 5,276,670 | -20,527 | 1.77% | 79,985,547 |
| 2024-12-12 | 2024-12-10 | 15.037 | 5,297,197 | -434,342 | 1.78% | 79,652,611 |
| 2024-12-11 | 2024-12-09 | 15.705 | 5,731,539 | -420,525 | 1.93% | 90,016,670 |
| 2024-12-10 | 2024-12-06 | 14.854 | 6,152,064 | +27,930 | 2.07% | 91,384,977 |
| 2024-12-09 | 2024-12-05 | 13.720 | 6,124,134 | +296 | 2.06% | 84,020,128 |
| 2024-12-06 | 2024-12-04 | 13.942 | 6,123,838 | -1,776 | 2.06% | 85,381,173 |
| 2024-12-05 | 2024-12-03 | 14.246 | 6,125,614 | +55,134 | 2.06% | 87,267,983 |
| 2024-12-04 | 2024-12-02 | 13.740 | 6,070,480 | +322,129 | 2.04% | 83,407,041 |
| 2024-12-03 | 2024-11-29 | 13.517 | 5,748,351 | +121,292 | 1.93% | 77,699,657 |
| 2024-12-02 | 2024-11-28 | 13.172 | 5,627,059 | +81,322 | 1.89% | 74,121,605 |
| 2024-11-29 | 2024-11-27 | 13.740 | 5,545,737 | +15,198 | 1.86% | 76,197,189 |
| 2024-11-28 | 2024-11-26 | 13.253 | 5,530,539 | +14,607 | 1.86% | 73,298,518 |
| 2024-11-27 | 2024-11-25 | 13.253 | 5,515,932 | -110,634 | 1.85% | 73,104,926 |
| 2024-11-26 | 2024-11-22 | 13.436 | 5,626,566 | -44,929 | 1.89% | 75,597,413 |
| 2024-11-25 | 2024-11-21 | 14.186 | 5,671,495 | +279,100 | 1.91% | 80,453,618 |
| 2024-11-22 | 2024-11-20 | 14.672 | 5,392,395 | +47,174 | 1.81% | 79,117,080 |
| 2024-11-21 | 2024-11-19 | 14.348 | 5,345,221 | -285,909 | 1.80% | 76,691,797 |
| 2024-11-20 | 2024-11-18 | 14.348 | 5,631,130 | -17,271 | 1.89% | 80,793,942 |
| 2024-11-19 | 2024-11-15 | 14.125 | 5,648,401 | -6,020 | 1.90% | 79,782,619 |
| 2024-11-18 | 2024-11-14 | 14.530 | 5,654,421 | -137,280 | 1.90% | 82,159,405 |
| 2024-11-15 | 2024-11-13 | 15.260 | 5,791,701 | -290,055 | 1.95% | 88,379,410 |
| 2024-11-14 | 2024-11-12 | 15.868 | 6,081,756 | +36,023 | 2.04% | 96,502,984 |
| 2024-11-13 | 2024-11-11 | 16.293 | 6,045,733 | -32,865 | 2.03% | 98,504,257 |
| 2024-11-12 | 2024-11-08 | 16.273 | 6,078,598 | -117,936 | 2.04% | 98,916,549 |
| 2024-11-11 | 2024-11-07 | 16.881 | 6,196,534 | +109,942 | 2.08% | 104,602,924 |
| 2024-11-08 | 2024-11-06 | 16.435 | 6,086,592 | -333,478 | 2.05% | 100,033,401 |
| 2024-11-07 | 2024-11-05 | 16.232 | 6,420,070 | +22,205 | 2.16% | 104,213,089 |
| 2024-11-06 | 2024-11-04 | 15.604 | 6,397,865 | +132,543 | 2.15% | 99,833,382 |
| 2024-11-05 | 2024-11-01 | 15.422 | 6,265,322 | -11,646 | 2.11% | 96,622,449 |
| 2024-11-04 | 2024-10-31 | 15.239 | 6,276,968 | -173,993 | 2.11% | 95,657,217 |
| 2024-11-01 | 2024-10-30 | 15.442 | 6,450,961 | +108,215 | 2.17% | 99,616,063 |
| 2024-10-31 | 2024-10-29 | 16.030 | 6,342,746 | -238,932 | 2.13% | 101,672,568 |
| 2024-10-30 | 2024-10-28 | 16.638 | 6,581,678 | +662,023 | 2.21% | 109,503,948 |
| 2024-10-29 | 2024-10-25 | 16.151 | 5,919,655 | +79,940 | 1.99% | 95,610,306 |
| 2024-10-28 | 2024-10-24 | 15.118 | 5,839,715 | -32,272 | 1.96% | 88,283,688 |
| 2024-10-25 | 2024-10-23 | 15.685 | 5,871,987 | +3,528 | 1.97% | 92,103,479 |
| 2024-10-24 | 2024-10-22 | 14.935 | 5,868,459 | +196,939 | 1.97% | 87,647,907 |
| 2024-10-23 | 2024-10-21 | 14.854 | 5,671,520 | +96,225 | 1.91% | 84,246,803 |
| 2024-10-22 | 2024-10-18 | 14.611 | 5,575,295 | +187,711 | 1.87% | 81,461,632 |
| 2024-10-21 | 2024-10-17 | 13.355 | 5,387,584 | -123,957 | 1.81% | 71,949,778 |
| 2024-10-18 | 2024-10-16 | 13.963 | 5,511,541 | -224,720 | 1.85% | 76,955,959 |
| 2024-10-17 | 2024-10-15 | 14.469 | 5,736,261 | +90,115 | 1.93% | 82,999,811 |
| 2024-10-16 | 2024-10-14 | 15.584 | 5,646,146 | -150,998 | 1.90% | 87,989,010 |
| 2024-10-15 | 2024-10-10 | 16.293 | 5,797,144 | -62,817 | 1.95% | 94,453,950 |
| 2024-10-14 | 2024-10-09 | 16.253 | 5,859,961 | -617,712 | 1.97% | 95,239,933 |
| 2024-10-10 | 2024-10-08 | 18.360 | 6,477,673 | +238,094 | 2.18% | 118,931,585 |
| 2024-10-09 | 2024-10-07 | 24.369 | 6,239,579 | +900,545 | 2.10% | 152,051,378 |
| 2024-10-08 | 2024-10-04 | 19.880 | 5,339,034 | +336,909 | 1.79% | 106,140,635 |
| 2024-10-07 | 2024-10-03 | 16.111 | 5,002,125 | +289,684 | 1.68% | 80,588,237 |
| 2024-10-04 | 2024-10-02 | 18.826 | 4,712,441 | +514,158 | 1.58% | 88,717,977 |
| 2024-10-03 | 2024-09-30 | 15.199 | 4,198,283 | +452,550 | 1.41% | 63,809,150 |
| 2024-10-02 | 2024-09-27 | 13.010 | 3,745,733 | +44,165 | 1.26% | 48,732,853 |
| 2024-09-30 | 2024-09-26 | 11.430 | 3,701,568 | -36,096 | 1.24% | 42,307,253 |
| 2024-09-27 | 2024-09-25 | 10.862 | 3,737,664 | +5,181 | 1.26% | 40,598,972 |
| 2024-09-26 | 2024-09-24 | 10.923 | 3,732,483 | +37,108 | 1.25% | 40,769,613 |
| 2024-09-25 | 2024-09-23 | 10.741 | 3,695,375 | +11,547 | 1.24% | 39,690,299 |
| 2024-09-24 | 2024-09-20 | 11.288 | 3,683,828 | +79,915 | 1.24% | 41,581,919 |
| 2024-09-23 | 2024-09-19 | 10.001 | 3,603,913 | +29,805 | 1.21% | 36,042,213 |
| 2024-09-20 | 2024-09-17 | 9.677 | 3,574,108 | -59,215 | 1.20% | 34,585,259 |
| 2024-09-19 | 2024-09-16 | 9.748 | 3,633,323 | -88,329 | 1.22% | 35,415,964 |
| 2024-09-17 | 2024-09-13 | 9.981 | 3,721,652 | -194,521 | 1.25% | 37,144,283 |
| 2024-09-16 | 2024-09-12 | 9.444 | 3,916,173 | +56,847 | 1.32% | 36,982,628 |
| 2024-09-13 | 2024-09-11 | 9.494 | 3,859,326 | +73,722 | 1.30% | 36,641,315 |
| 2024-09-12 | 2024-09-10 | 9.089 | 3,785,604 | +25,068 | 1.27% | 34,407,064 |
| 2024-09-11 | 2024-09-09 | 9.393 | 3,760,536 | +80,211 | 1.26% | 35,322,341 |
| 2024-09-10 | 2024-09-05 | 8.998 | 3,680,325 | +7,896 | 1.24% | 33,114,571 |
| 2024-09-09 | 2024-09-04 | 8.836 | 3,672,429 | -247 | 1.23% | 32,448,146 |
| 2024-09-05 | 2024-09-03 | 8.755 | 3,672,676 | +1,086 | 1.23% | 32,152,619 |
| 2024-09-04 | 2024-09-02 | 8.673 | 3,671,590 | +17,961 | 1.23% | 31,845,490 |
| 2024-09-03 | 2024-08-30 | 9.059 | 3,653,629 | -21,416 | 1.23% | 33,096,491 |
| 2024-09-02 | 2024-08-29 | 8.856 | 3,675,045 | -200,862 | 1.23% | 32,545,735 |
| 2024-08-30 | 2024-08-28 | 8.704 | 3,875,907 | -4,638 | 1.30% | 33,735,450 |
| 2024-08-29 | 2024-08-27 | 8.420 | 3,880,545 | -4,935 | 1.30% | 32,674,860 |
| 2024-08-28 | 2024-08-26 | 8.440 | 3,885,480 | +40,859 | 1.31% | 32,795,154 |
| 2024-08-27 | 2024-08-23 | 8.187 | 3,844,621 | +12,533 | 1.29% | 31,476,388 |
| 2024-08-26 | 2024-08-22 | 8.349 | 3,832,088 | -6,809 | 1.29% | 31,995,041 |
| 2024-08-23 | 2024-08-21 | 8.673 | 3,838,897 | -26,647 | 1.29% | 33,296,625 |
| 2024-08-22 | 2024-08-20 | 8.937 | 3,865,544 | +26,449 | 1.30% | 34,546,114 |
| 2024-08-21 | 2024-08-19 | 9.342 | 3,839,095 | +24,081 | 1.29% | 35,865,738 |
| 2024-08-20 | 2024-08-16 | 9.302 | 3,815,014 | -14,705 | 1.28% | 35,486,144 |
| 2024-08-19 | 2024-08-15 | 9.129 | 3,829,719 | -24,278 | 1.29% | 34,963,242 |
| 2024-08-16 | 2024-08-14 | 9.119 | 3,853,997 | -25,166 | 1.30% | 35,145,836 |
| 2024-08-15 | 2024-08-13 | 9.525 | 3,879,163 | +12,237 | 1.30% | 36,947,569 |
| 2024-08-14 | 2024-08-12 | 9.606 | 3,866,926 | +23,193 | 1.30% | 37,144,472 |
| 2024-08-13 | 2024-08-09 | 9.616 | 3,843,733 | -24,476 | 1.29% | 36,960,634 |
| 2024-08-12 | 2024-08-08 | 9.788 | 3,868,209 | +5,428 | 1.30% | 37,862,305 |
| 2024-08-09 | 2024-08-07 | 10.001 | 3,862,781 | -21,416 | 1.30% | 38,631,114 |
| 2024-08-08 | 2024-08-06 | 10.173 | 3,884,197 | +9,672 | 1.31% | 39,514,360 |
| 2024-08-07 | 2024-08-05 | 9.737 | 3,874,525 | -136,490 | 1.30% | 37,727,832 |
| 2024-08-06 | 2024-08-02 | 9.818 | 4,011,015 | -28,720 | 1.35% | 39,382,026 |
| 2024-08-05 | 2024-08-01 | 9.606 | 4,039,735 | -2,171 | 1.36% | 38,804,421 |
| 2024-08-02 | 2024-07-31 | 9.748 | 4,041,906 | +62,571 | 1.36% | 39,398,644 |
| 2024-08-01 | 2024-07-30 | 9.170 | 3,979,335 | -13,521 | 1.34% | 36,490,438 |
| 2024-07-31 | 2024-07-29 | 8.967 | 3,992,856 | +59,511 | 1.34% | 35,805,267 |
| 2024-07-30 | 2024-07-26 | 8.977 | 3,933,345 | +12,632 | 1.32% | 35,311,467 |
| 2024-07-29 | 2024-07-25 | 9.018 | 3,920,713 | +6,218 | 1.32% | 35,356,971 |
| 2024-07-26 | 2024-07-24 | 9.180 | 3,914,495 | +13,422 | 1.32% | 35,935,520 |
| 2024-07-25 | 2024-07-23 | 9.281 | 3,901,073 | -7,994 | 1.31% | 36,207,584 |
| 2024-07-24 | 2024-07-22 | 9.393 | 3,909,067 | +129,804 | 1.31% | 36,717,478 |
| 2024-07-23 | 2024-07-19 | 8.825 | 3,779,263 | -26,745 | 1.27% | 33,353,796 |
| 2024-07-22 | 2024-07-18 | 9.099 | 3,806,008 | +5,082 | 1.28% | 34,631,079 |
| 2024-07-19 | 2024-07-17 | 9.018 | 3,800,926 | +45,201 | 1.28% | 34,276,732 |
| 2024-07-18 | 2024-07-16 | 8.694 | 3,755,725 | +30,397 | 1.26% | 32,651,344 |
| 2024-07-17 | 2024-07-15 | 8.684 | 3,725,328 | -39,871 | 1.25% | 32,349,333 |
| 2024-07-16 | 2024-07-12 | 9.059 | 3,765,199 | +3,454 | 1.27% | 34,107,151 |
| 2024-07-15 | 2024-07-11 | 8.866 | 3,761,745 | +1,480 | 1.26% | 33,351,656 |
| 2024-07-12 | 2024-07-10 | 8.288 | 3,760,265 | +32,864 | 1.26% | 31,166,767 |
| 2024-07-11 | 2024-07-09 | 8.370 | 3,727,401 | +21,614 | 1.25% | 31,196,520 |
| 2024-07-10 | 2024-07-08 | 8.359 | 3,705,787 | +19,541 | 1.25% | 30,978,073 |
| 2024-07-09 | 2024-07-05 | 8.673 | 3,686,246 | +33,950 | 1.24% | 31,972,609 |
| 2024-07-08 | 2024-07-04 | 8.370 | 3,652,296 | +12,534 | 1.23% | 30,567,928 |
| 2024-07-05 | 2024-07-03 | 8.471 | 3,639,762 | -7,032 | 1.22% | 30,831,827 |
| 2024-07-04 | 2024-07-02 | 8.359 | 3,646,794 | +9,573 | 1.23% | 30,484,928 |
| 2024-07-03 | 2024-06-28 | 8.562 | 3,637,221 | +6,415 | 1.22% | 31,141,992 |
| 2024-07-02 | 2024-06-27 | 8.704 | 3,630,806 | +38,193 | 1.22% | 31,602,119 |
| 2024-06-28 | 2024-06-26 | 9.591 | 3,592,613 | -158,992 | 1.21% | 34,455,815 |
| 2024-06-27 | 2024-06-25 | 9.404 | 3,751,605 | +98,721 | 1.26% | 35,279,744 |
| 2024-06-26 | 2024-06-24 | 9.466 | 3,652,884 | -11,368 | 1.26% | 34,578,874 |
| 2024-06-25 | 2024-06-21 | 9.560 | 3,664,252 | -7,226 | 1.26% | 35,028,786 |
| 2024-06-24 | 2024-06-20 | 9.518 | 3,671,478 | -13,392 | 1.26% | 34,945,430 |
| 2024-06-21 | 2024-06-19 | 9.726 | 3,684,870 | +28,855 | 1.27% | 35,837,845 |
| 2024-06-20 | 2024-06-18 | 9.560 | 3,656,015 | +17,823 | 1.26% | 34,950,044 |
| 2024-06-19 | 2024-06-17 | 9.861 | 3,638,192 | +14,934 | 1.25% | 35,874,788 |
| 2024-06-18 | 2024-06-14 | 9.809 | 3,623,258 | -16,668 | 1.25% | 35,539,490 |
| 2024-06-17 | 2024-06-13 | 10.328 | 3,639,926 | +29,289 | 1.25% | 37,592,028 |
| 2024-06-14 | 2024-06-12 | 10.359 | 3,610,637 | +106,988 | 1.24% | 37,401,971 |
| 2024-06-13 | 2024-06-11 | 9.767 | 3,503,649 | +38,056 | 1.21% | 34,220,814 |
| 2024-06-12 | 2024-06-07 | 9.809 | 3,465,593 | +33,816 | 1.19% | 33,993,000 |
| 2024-06-11 | 2024-06-06 | 10.027 | 3,431,777 | -1,927 | 1.18% | 34,409,337 |
| 2024-06-07 | 2024-06-05 | 10.058 | 3,433,704 | -35,936 | 1.18% | 34,535,580 |
| 2024-06-06 | 2024-06-04 | 9.996 | 3,469,640 | +9,924 | 1.19% | 34,680,937 |
| 2024-06-05 | 2024-06-03 | 9.601 | 3,459,716 | -1,060 | 1.19% | 33,217,145 |
| 2024-06-04 | 2024-05-31 | 10.203 | 3,460,776 | -31,119 | 1.19% | 35,310,766 |
| 2024-06-03 | 2024-05-30 | 9.954 | 3,491,895 | +78,809 | 1.20% | 34,758,411 |
| 2024-05-31 | 2024-05-29 | 10.193 | 3,413,086 | +4,528 | 1.17% | 34,788,752 |
| 2024-05-30 | 2024-05-28 | 10.369 | 3,408,558 | +21,773 | 1.17% | 35,344,049 |
| 2024-05-29 | 2024-05-27 | 10.442 | 3,386,785 | -25,723 | 1.17% | 35,364,354 |
| 2024-05-28 | 2024-05-24 | 10.629 | 3,412,508 | -74,955 | 1.17% | 36,270,518 |
| 2024-05-27 | 2024-05-23 | 10.919 | 3,487,463 | +3,854 | 1.20% | 38,080,748 |
| 2024-05-24 | 2024-05-22 | 11.438 | 3,483,609 | -31,818 | 1.20% | 39,846,587 |
| 2024-05-23 | 2024-05-21 | 11.335 | 3,515,427 | -88,731 | 1.21% | 39,845,644 |
| 2024-05-22 | 2024-05-20 | 11.937 | 3,604,158 | -7,708 | 1.24% | 43,021,127 |
| 2024-05-21 | 2024-05-17 | 11.708 | 3,611,866 | -168,215 | 1.24% | 42,288,361 |
| 2024-05-20 | 2024-05-16 | 11.584 | 3,780,081 | +137,289 | 1.30% | 43,787,024 |
| 2024-05-17 | 2024-05-14 | 11.563 | 3,642,792 | -214,821 | 1.25% | 42,121,099 |
| 2024-05-16 | 2024-05-13 | 11.376 | 3,857,613 | +283,634 | 1.33% | 43,884,316 |
| 2024-05-14 | 2024-05-10 | 11.065 | 3,573,979 | +38,055 | 1.23% | 39,544,795 |
| 2024-05-13 | 2024-05-09 | 10.691 | 3,535,924 | +13,681 | 1.22% | 37,802,478 |
| 2024-05-10 | 2024-05-08 | 10.245 | 3,522,243 | -19,654 | 1.21% | 36,084,159 |
| 2024-05-09 | 2024-05-07 | 10.608 | 3,541,897 | -23,845 | 1.22% | 37,572,228 |
| 2024-05-08 | 2024-05-06 | 10.816 | 3,565,742 | -46,726 | 1.23% | 38,565,393 |
| 2024-05-07 | 2024-05-03 | 10.328 | 3,612,468 | +46,967 | 1.24% | 37,308,451 |
| 2024-05-06 | 2024-05-02 | 10.878 | 3,565,501 | +31,577 | 1.23% | 38,784,837 |
| 2024-05-03 | 2024-04-30 | 10.079 | 3,533,924 | -19,462 | 1.22% | 35,616,936 |
| 2024-05-02 | 2024-04-29 | 10.369 | 3,553,386 | +67,392 | 1.22% | 36,845,801 |
| 2024-04-30 | 2024-04-26 | 9.840 | 3,485,994 | +15,511 | 1.20% | 34,301,657 |
| 2024-04-29 | 2024-04-25 | 9.134 | 3,470,483 | -24,567 | 1.19% | 31,699,522 |
| 2024-04-26 | 2024-04-24 | 9.186 | 3,495,050 | +16,282 | 1.20% | 32,105,304 |
| 2024-04-25 | 2024-04-23 | 9.155 | 3,478,768 | +22,544 | 1.20% | 31,847,414 |
| 2024-04-24 | 2024-04-22 | 8.968 | 3,456,224 | +45,089 | 1.19% | 30,995,293 |
| 2024-04-23 | 2024-04-19 | 8.708 | 3,411,135 | -19,173 | 1.17% | 29,705,782 |
| 2024-04-22 | 2024-04-18 | 9.238 | 3,430,308 | +26,013 | 1.18% | 31,688,614 |
| 2024-04-19 | 2024-04-17 | 9.383 | 3,404,295 | -771 | 1.17% | 31,943,003 |
| 2024-04-18 | 2024-04-16 | 9.165 | 3,405,066 | -5,010 | 1.17% | 31,208,031 |
| 2024-04-17 | 2024-04-15 | 9.611 | 3,410,076 | +2,987 | 1.17% | 32,775,941 |
| 2024-04-16 | 2024-04-12 | 9.757 | 3,407,089 | -27,072 | 1.17% | 33,242,330 |
| 2024-04-15 | 2024-04-11 | 9.975 | 3,434,161 | +3,468 | 1.18% | 34,255,015 |
| 2024-04-12 | 2024-04-10 | 10.089 | 3,430,693 | -66,477 | 1.18% | 34,612,124 |
| 2024-04-11 | 2024-04-09 | 10.120 | 3,497,170 | -43,932 | 1.20% | 35,391,705 |
| 2024-04-10 | 2024-04-08 | 9.456 | 3,541,102 | +74,666 | 1.22% | 33,483,970 |
| 2024-04-09 | 2024-04-05 | 9.196 | 3,466,436 | +68,644 | 1.19% | 31,878,438 |
| 2024-04-08 | 2024-04-03 | 9.944 | 3,397,792 | -15,198 | 1.17% | 33,786,439 |
| 2024-04-05 | 2024-04-02 | 9.705 | 3,412,990 | +71,535 | 1.17% | 33,122,778 |
| 2024-04-03 | 2024-03-28 | 9.944 | 3,341,455 | -47,883 | 1.15% | 33,226,244 |
| 2024-04-02 | 2024-03-27 | 9.622 | 3,389,338 | +20,425 | 1.17% | 32,611,798 |
| 2024-03-28 | 2024-03-26 | 9.736 | 3,368,913 | +91,767 | 1.16% | 32,799,918 |
| 2024-03-27 | 2024-03-25 | 10.047 | 3,277,146 | +20,328 | 1.13% | 32,926,932 |
| 2024-03-26 | 2024-03-22 | 10.027 | 3,256,818 | +10,309 | 1.12% | 32,655,079 |
| 2024-03-25 | 2024-03-21 | 10.608 | 3,246,509 | -21,822 | 1.12% | 34,438,770 |
| 2024-03-22 | 2024-03-20 | 10.649 | 3,268,331 | +6,070 | 1.13% | 34,805,952 |
| 2024-03-21 | 2024-03-19 | 10.504 | 3,262,261 | -54,820 | 1.12% | 34,267,257 |
| 2024-03-20 | 2024-03-18 | 11.127 | 3,317,081 | +9,827 | 1.14% | 36,908,890 |
| 2024-03-19 | 2024-03-15 | 11.189 | 3,307,254 | -95,572 | 1.14% | 37,005,514 |
| 2024-03-18 | 2024-03-14 | 11.106 | 3,402,826 | -50,002 | 1.17% | 37,792,328 |
| 2024-03-15 | 2024-03-13 | 11.438 | 3,452,828 | -67,247 | 1.19% | 39,494,504 |
| 2024-03-14 | 2024-03-12 | 11.210 | 3,520,075 | +3,227 | 1.21% | 39,459,883 |
| 2024-03-13 | 2024-03-11 | 10.670 | 3,516,848 | +43,740 | 1.21% | 37,525,530 |
| 2024-03-12 | 2024-03-08 | 10.058 | 3,473,108 | -84,011 | 1.20% | 34,931,899 |
| 2024-03-11 | 2024-03-07 | 9.736 | 3,557,119 | +113,974 | 1.22% | 34,632,302 |
| 2024-03-08 | 2024-03-06 | 11.584 | 3,443,145 | +126,209 | 1.19% | 39,884,085 |
| 2024-03-07 | 2024-03-05 | 11.210 | 3,316,936 | -84,782 | 1.14% | 37,182,704 |
| 2024-03-06 | 2024-03-04 | 11.895 | 3,401,718 | -60,335 | 1.17% | 40,463,463 |
| 2024-03-05 | 2024-03-01 | 10.857 | 3,462,053 | +1,975 | 1.19% | 37,587,680 |
| 2024-03-04 | 2024-02-29 | 10.919 | 3,460,078 | -20,521 | 1.19% | 37,781,722 |
| 2024-03-01 | 2024-02-28 | 10.732 | 3,480,599 | +132,087 | 1.20% | 37,355,509 |
| 2024-02-29 | 2024-02-27 | 10.940 | 3,348,512 | -4,336 | 1.15% | 36,633,009 |
| 2024-02-28 | 2024-02-26 | 10.774 | 3,352,848 | -867 | 1.15% | 36,123,627 |
| 2024-02-27 | 2024-02-23 | 10.732 | 3,353,715 | -47,786 | 1.15% | 35,993,727 |
| 2024-02-26 | 2024-02-22 | 10.795 | 3,401,501 | +27,313 | 1.17% | 36,718,427 |
| 2024-02-23 | 2024-02-21 | 10.587 | 3,374,188 | -24,182 | 1.16% | 35,723,136 |
| 2024-02-22 | 2024-02-20 | 10.265 | 3,398,370 | -37,670 | 1.17% | 34,885,671 |
| 2024-02-21 | 2024-02-19 | 9.778 | 3,436,040 | +76,785 | 1.18% | 33,596,129 |
| 2024-02-20 | 2024-02-16 | 10.203 | 3,359,255 | -131,652 | 1.16% | 34,274,933 |
| 2024-02-19 | 2024-02-15 | 9.362 | 3,490,907 | +63,201 | 1.20% | 32,683,228 |
| 2024-02-16 | 2024-02-14 | 9.342 | 3,427,706 | -19,173 | 1.18% | 32,020,359 |
| 2024-02-15 | 2024-02-09 | 9.539 | 3,446,879 | +248,806 | 1.19% | 32,879,233 |
| 2024-02-14 | 2024-02-07 | 10.141 | 3,198,073 | -45,763 | 1.10% | 32,431,203 |
| 2024-02-08 | 2024-02-06 | 10.151 | 3,243,836 | +13,488 | 1.12% | 32,928,949 |
| 2024-02-07 | 2024-02-05 | 9.497 | 3,230,348 | +34,250 | 1.11% | 30,679,659 |
| 2024-02-06 | 2024-02-02 | 9.487 | 3,196,098 | +94,922 | 1.10% | 30,321,202 |
| 2024-02-05 | 2024-02-01 | 10.608 | 3,101,176 | +199,334 | 1.07% | 32,897,086 |
| 2024-02-02 | 2024-01-31 | 10.504 | 2,901,842 | +7,322 | 1.00% | 30,481,364 |
| 2024-02-01 | 2024-01-30 | 11.106 | 2,894,520 | -29,192 | 1.00% | 32,147,001 |
| 2024-01-31 | 2024-01-29 | 10.940 | 2,923,712 | +217,157 | 1.01% | 31,985,661 |
| 2024-01-30 | 2024-01-26 | 10.899 | 2,706,555 | -136,133 | 0.93% | 29,497,573 |
| 2024-01-29 | 2024-01-25 | 12.829 | 2,842,688 | +38,537 | 0.98% | 36,469,331 |
| 2024-01-26 | 2024-01-24 | 12.622 | 2,804,151 | +65,321 | 0.97% | 35,392,814 |
| 2024-01-25 | 2024-01-23 | 12.248 | 2,738,830 | +7,996 | 0.94% | 33,544,955 |
| 2024-01-24 | 2024-01-22 | 11.999 | 2,730,834 | -184,593 | 0.94% | 32,766,742 |
| 2024-01-23 | 2024-01-19 | 12.580 | 2,915,427 | -5,178 | 1.00% | 36,676,249 |
| 2024-01-22 | 2024-01-18 | 13.244 | 2,920,605 | -20,714 | 1.01% | 38,681,528 |
| 2024-01-19 | 2024-01-17 | 13.348 | 2,941,319 | -3,372 | 1.01% | 39,261,169 |
| 2024-01-18 | 2024-01-16 | 14.469 | 2,944,691 | +54,048 | 1.01% | 42,607,164 |
| 2024-01-17 | 2024-01-15 | 14.843 | 2,890,643 | -20,906 | 1.00% | 42,905,268 |
| 2024-01-16 | 2024-01-12 | 14.988 | 2,911,549 | -2,914 | 1.00% | 43,638,662 |
| 2024-01-15 | 2024-01-11 | 15.424 | 2,914,463 | +27,843 | 1.00% | 44,952,876 |
| 2024-01-12 | 2024-01-10 | 14.656 | 2,886,620 | -20,714 | 0.99% | 42,306,241 |
| 2024-01-11 | 2024-01-09 | 14.490 | 2,907,334 | -20,328 | 1.00% | 42,126,994 |
| 2024-01-10 | 2024-01-08 | 14.697 | 2,927,662 | +2,890 | 1.01% | 43,029,303 |
| 2024-01-09 | 2024-01-05 | 15.154 | 2,924,772 | -13,392 | 1.01% | 44,322,576 |
| 2024-01-08 | 2024-01-04 | 15.694 | 2,938,164 | +42,198 | 1.01% | 46,111,362 |
| 2024-01-05 | 2024-01-03 | 15.881 | 2,895,966 | -45,353 | 1.00% | 45,990,170 |
| 2024-01-04 | 2024-01-02 | 15.985 | 2,941,319 | +7,129 | 1.01% | 47,015,707 |
| 2024-01-03 | 2023-12-29 | 16.421 | 2,934,190 | +73,077 | 1.01% | 48,180,892 |
| 2023-12-29 | 2023-12-27 | 15.673 | 2,861,113 | +74,641 | 0.98% | 44,842,734 |
| 2023-12-28 | 2023-12-22 | 15.528 | 2,786,472 | -46,726 | 0.96% | 43,267,958 |
| 2023-12-27 | 2023-12-21 | 15.735 | 2,833,198 | +2,023 | 0.98% | 44,581,662 |
| 2023-12-22 | 2023-12-20 | 15.466 | 2,831,175 | +33,431 | 0.97% | 43,785,782 |
| 2023-12-21 | 2023-12-19 | 15.549 | 2,797,744 | -82,710 | 0.96% | 43,501,067 |
| 2023-12-20 | 2023-12-18 | 15.881 | 2,880,454 | +28,806 | 0.99% | 45,743,827 |
| 2023-12-19 | 2023-12-15 | 16.358 | 2,851,648 | +58,480 | 0.98% | 46,647,917 |
| 2023-12-18 | 2023-12-14 | 15.839 | 2,793,168 | -37,044 | 0.96% | 44,241,691 |
| 2023-12-15 | 2023-12-13 | 15.154 | 2,830,212 | -119,272 | 0.97% | 42,889,595 |
| 2023-12-14 | 2023-12-12 | 15.528 | 2,949,484 | +71,294 | 1.02% | 45,799,186 |
| 2023-12-13 | 2023-12-11 | 15.590 | 2,878,190 | +41,090 | 0.99% | 44,871,389 |
| 2023-12-12 | 2023-12-08 | 16.026 | 2,837,100 | +1,496 | 0.98% | 45,467,604 |
| 2023-12-11 | 2023-12-07 | 16.151 | 2,835,604 | +13,681 | 0.98% | 45,796,817 |
| 2023-12-08 | 2023-12-06 | 16.545 | 2,821,923 | +73,124 | 0.97% | 46,688,896 |
| 2023-12-07 | 2023-12-05 | 16.524 | 2,748,799 | -18,979 | 0.95% | 45,421,992 |
| 2023-12-06 | 2023-12-04 | 16.421 | 2,767,778 | +367,548 | 0.95% | 45,448,322 |
| 2023-12-05 | 2023-12-01 | 19.202 | 2,400,230 | -38,056 | 0.83% | 46,089,788 |
| 2023-12-04 | 2023-11-30 | 19.617 | 2,438,286 | -770 | 0.84% | 47,832,885 |
| 2023-12-01 | 2023-11-29 | 19.514 | 2,439,056 | +14,933 | 0.84% | 47,594,826 |
| 2023-11-30 | 2023-11-28 | 20.240 | 2,424,123 | +55,397 | 0.83% | 49,064,727 |
| 2023-11-29 | 2023-11-27 | 19.970 | 2,368,726 | +61,949 | 0.82% | 47,304,235 |
| 2023-11-28 | 2023-11-24 | 20.116 | 2,306,777 | -20,521 | 0.79% | 46,402,300 |
| 2023-11-27 | 2023-11-23 | 21.122 | 2,327,298 | +38,320 | 0.80% | 49,158,264 |
| 2023-11-24 | 2023-11-22 | 20.655 | 2,288,978 | -5,588 | 0.79% | 47,279,712 |
| 2023-11-23 | 2023-11-21 | 21.745 | 2,294,566 | +42,054 | 0.79% | 49,895,882 |
| 2023-11-22 | 2023-11-20 | 22.005 | 2,252,512 | +44,221 | 0.78% | 49,565,912 |
| 2023-11-21 | 2023-11-17 | 22.005 | 2,208,291 | +35,936 | 0.76% | 48,592,841 |
| 2023-11-20 | 2023-11-16 | 21.538 | 2,172,355 | -194,998 | 0.75% | 46,787,412 |
| 2023-11-17 | 2023-11-15 | 22.472 | 2,367,353 | +20,858 | 0.81% | 53,198,703 |
| 2023-11-16 | 2023-11-14 | 21.486 | 2,346,495 | +42,680 | 0.81% | 50,416,199 |
| 2023-11-15 | 2023-11-13 | 21.797 | 2,303,815 | +34,009 | 0.79% | 50,216,567 |
| 2023-11-14 | 2023-11-10 | 21.745 | 2,269,806 | +27,313 | 0.78% | 49,357,470 |
| 2023-11-13 | 2023-11-09 | 22.057 | 2,242,493 | -91,814 | 0.77% | 49,461,827 |
| 2023-11-10 | 2023-11-08 | 23.043 | 2,334,307 | +84,011 | 0.80% | 53,788,703 |
| 2023-11-09 | 2023-11-07 | 22.731 | 2,250,296 | +113,540 | 0.77% | 51,152,149 |
| 2023-11-08 | 2023-11-06 | 22.679 | 2,136,756 | -56,192 | 0.74% | 48,460,345 |
| 2023-11-07 | 2023-11-03 | 20.344 | 2,192,948 | -3,950 | 0.75% | 44,613,319 |
| 2023-11-06 | 2023-11-02 | 19.015 | 2,196,898 | +67,729 | 0.76% | 41,774,907 |
| 2023-11-03 | 2023-11-01 | 19.119 | 2,129,169 | -26,109 | 0.73% | 40,708,011 |
| 2023-11-02 | 2023-10-31 | 19.368 | 2,155,278 | -160,508 | 0.74% | 41,744,096 |
| 2023-11-01 | 2023-10-30 | 20.074 | 2,315,786 | +73,173 | 0.80% | 46,487,374 |
| 2023-10-31 | 2023-10-27 | 18.060 | 2,242,613 | +8,888 | 0.77% | 40,502,675 |
| 2023-10-30 | 2023-10-26 | 16.690 | 2,233,725 | +33,623 | 0.77% | 37,281,714 |
| 2023-10-27 | 2023-10-25 | 17.106 | 2,200,102 | -72,931 | 0.76% | 37,633,980 |
| 2023-10-26 | 2023-10-24 | 18.081 | 2,273,033 | +9,634 | 0.78% | 41,099,261 |
| 2023-10-25 | 2023-10-20 | 18.060 | 2,263,399 | +18,739 | 0.78% | 40,878,080 |
| 2023-10-24 | 2023-10-19 | 18.496 | 2,244,660 | -107,615 | 0.77% | 41,518,188 |
| 2023-10-20 | 2023-10-18 | 18.974 | 2,352,275 | +87,190 | 0.81% | 44,631,801 |
| 2023-10-19 | 2023-10-17 | 20.240 | 2,265,085 | +37,188 | 0.78% | 45,845,767 |
| 2023-10-18 | 2023-10-16 | 20.012 | 2,227,897 | +7,997 | 0.77% | 44,584,332 |
| 2023-10-17 | 2023-10-13 | 20.915 | 2,219,900 | +104,532 | 0.76% | 46,428,921 |
| 2023-10-16 | 2023-10-12 | 21.174 | 2,115,368 | -71,679 | 0.73% | 44,791,564 |
| 2023-10-13 | 2023-10-11 | 20.386 | 2,187,047 | -110,939 | 0.75% | 44,584,071 |
| 2023-10-12 | 2023-10-10 | 18.434 | 2,297,986 | +28,903 | 0.79% | 42,361,416 |
| 2023-10-11 | 2023-10-09 | 18.912 | 2,269,083 | -41,620 | 0.78% | 42,912,012 |
| 2023-10-10 | 2023-10-06 | 18.413 | 2,310,703 | -33,913 | 0.80% | 42,547,874 |
| 2023-10-09 | 2023-10-05 | 17.894 | 2,344,616 | +29,673 | 0.81% | 41,955,520 |
| 2023-10-06 | 2023-10-04 | 17.957 | 2,314,943 | +25,242 | 0.80% | 41,568,708 |
| 2023-10-05 | 2023-10-03 | 18.808 | 2,289,701 | -9,249 | 0.79% | 43,064,270 |
| 2023-10-04 | 2023-09-29 | 19.348 | 2,298,950 | +16,849 | 0.79% | 44,479,056 |
| 2023-10-03 | 2023-09-28 | 19.991 | 2,282,101 | -189,748 | 0.79% | 45,621,679 |
| 2023-09-29 | 2023-09-27 | 18.995 | 2,471,849 | -54,915 | 0.85% | 46,951,898 |
| 2023-09-28 | 2023-09-26 | 17.936 | 2,526,764 | +9,345 | 0.87% | 45,319,858 |
| 2023-09-27 | 2023-09-25 | 18.206 | 2,517,419 | +28,807 | 0.87% | 45,831,621 |
| 2023-09-26 | 2023-09-22 | 17.708 | 2,488,612 | +15,535 | 0.86% | 44,067,290 |
| 2023-09-25 | 2023-09-21 | 17.064 | 2,473,077 | +41,524 | 0.85% | 42,200,692 |
| 2023-09-22 | 2023-09-20 | 17.666 | 2,431,553 | -7,563 | 0.84% | 42,955,959 |
| 2023-09-21 | 2023-09-19 | 17.791 | 2,439,116 | +73,221 | 0.84% | 43,393,372 |
| 2023-09-20 | 2023-09-18 | 18.102 | 2,365,895 | +38,151 | 0.81% | 42,827,436 |
| 2023-09-19 | 2023-09-15 | 18.144 | 2,327,744 | -64,260 | 0.80% | 42,233,470 |
| 2023-09-18 | 2023-09-14 | 17.417 | 2,392,004 | -44,703 | 0.82% | 41,661,412 |
| 2023-09-15 | 2023-09-13 | 17.292 | 2,436,707 | -5,396 | 0.84% | 42,136,497 |
| 2023-09-14 | 2023-09-12 | 17.708 | 2,442,103 | +29,674 | 0.84% | 43,243,728 |
| 2023-09-13 | 2023-09-11 | 17.853 | 2,412,429 | +18,835 | 0.83% | 43,068,834 |
| 2023-09-12 | 2023-09-07 | 17.126 | 2,393,594 | +97,017 | 0.82% | 40,993,458 |
| 2023-09-11 | 2023-09-06 | 17.728 | 2,296,577 | +178,620 | 0.79% | 40,714,490 |
| 2023-09-07 | 2023-09-05 | 18.766 | 2,117,957 | -60,985 | 0.73% | 39,746,207 |
| 2023-09-06 | 2023-09-04 | 19.368 | 2,178,942 | +30,926 | 0.75% | 42,202,428 |
| 2023-09-05 | 2023-08-31 | 18.995 | 2,148,016 | +101,449 | 0.74% | 40,800,805 |
| 2023-09-04 | 2023-08-30 | 19.514 | 2,046,567 | +40,416 | 0.70% | 39,935,943 |
| 2023-08-31 | 2023-08-29 | 19.846 | 2,006,151 | +42,184 | 0.69% | 39,813,617 |
| 2023-08-30 | 2023-08-28 | 18.953 | 1,963,967 | -20,521 | 0.68% | 37,223,318 |
| 2023-08-29 | 2023-08-25 | 18.932 | 1,984,488 | -20,521 | 0.68% | 37,571,059 |
| 2023-08-28 | 2023-08-24 | 18.849 | 2,005,009 | +222,070 | 0.69% | 37,793,081 |
| 2023-08-25 | 2023-08-23 | 17.853 | 1,782,939 | +48,075 | 0.61% | 31,830,617 |
| 2023-08-24 | 2023-08-22 | 18.040 | 1,734,864 | +12,525 | 0.60% | 31,296,468 |
| 2023-08-23 | 2023-08-21 | 17.894 | 1,722,339 | -23,122 | 0.59% | 30,820,240 |
| 2023-08-22 | 2023-08-18 | 17.708 | 1,745,461 | -5,396 | 0.60% | 30,907,886 |
| 2023-08-21 | 2023-08-17 | 18.393 | 1,750,857 | -18,907 | 0.60% | 32,202,866 |
| 2023-08-18 | 2023-08-16 | 18.455 | 1,769,764 | -74,569 | 0.61% | 32,660,832 |
| 2023-08-17 | 2023-08-15 | 18.974 | 1,844,333 | -72,306 | 0.63% | 34,994,166 |
| 2023-08-16 | 2023-08-14 | 19.410 | 1,916,639 | +38,489 | 0.66% | 37,201,637 |
| 2023-08-15 | 2023-08-11 | 19.991 | 1,878,150 | -36,032 | 0.65% | 37,546,260 |
| 2023-08-14 | 2023-08-10 | 21.174 | 1,914,182 | +89,455 | 0.66% | 40,531,579 |
| 2023-08-11 | 2023-08-09 | 20.738 | 1,824,727 | -75,822 | 0.63% | 37,841,950 |
| 2023-08-10 | 2023-08-08 | 19.327 | 1,900,549 | -5,974 | 0.65% | 36,731,518 |
| 2023-08-09 | 2023-08-07 | 19.929 | 1,906,523 | -265,617 | 0.66% | 37,994,733 |
| 2023-08-08 | 2023-08-04 | 20.811 | 2,172,140 | -114,889 | 0.75% | 45,204,567 |
| 2023-08-07 | 2023-08-03 | 21.174 | 2,287,029 | +20,617 | 0.79% | 48,426,375 |
| 2023-08-04 | 2023-08-02 | 19.680 | 2,266,412 | -126,594 | 0.78% | 44,602,307 |
| 2023-08-03 | 2023-08-01 | 20.614 | 2,393,006 | +3,902 | 0.82% | 49,329,096 |
| 2023-08-02 | 2023-07-31 | 21.019 | 2,389,104 | -201,478 | 0.82% | 50,215,779 |
| 2023-08-01 | 2023-07-28 | 19.078 | 2,590,582 | -16,580 | 0.89% | 49,422,303 |
| 2023-07-31 | 2023-07-27 | 18.787 | 2,607,162 | -13,777 | 0.90% | 48,980,895 |
| 2023-07-28 | 2023-07-26 | 18.808 | 2,620,939 | +39,500 | 0.90% | 49,294,133 |
| 2023-07-27 | 2023-07-25 | 18.891 | 2,581,439 | +735,041 | 0.89% | 48,765,578 |
| 2023-07-26 | 2023-07-24 | 18.102 | 1,846,398 | +58,480 | 0.95% | 33,423,500 |
| 2023-07-25 | 2023-07-21 | 18.102 | 1,787,918 | -3,179 | 0.92% | 32,364,895 |
| 2023-07-24 | 2023-07-20 | 17.542 | 1,791,097 | +19,461 | 0.92% | 31,418,535 |
| 2023-07-21 | 2023-07-19 | 17.292 | 1,771,636 | +70,331 | 0.91% | 30,635,828 |
| 2023-07-20 | 2023-07-18 | 18.227 | 1,701,305 | +44,510 | 0.88% | 31,008,932 |
| 2023-07-19 | 2023-07-14 | 42.010 | 1,656,795 | +71,486 | 0.86% | 69,602,601 |
| 2023-07-18 | 2023-07-13 | 41.853 | 1,585,309 | +564,368 | 0.82% | 66,349,542 |
| 2023-07-14 | 2023-07-12 | 38.306 | 1,020,941 | +16,050 | 0.80% | 39,108,071 |
| 2023-07-13 | 2023-07-11 | 39.015 | 1,004,891 | +2,030 | 0.79% | 39,206,100 |
| 2023-07-12 | 2023-07-10 | 38.306 | 1,002,861 | +6,280 | 0.79% | 38,415,501 |
| 2023-07-11 | 2023-07-07 | 36.887 | 996,581 | +17,889 | 0.78% | 36,761,053 |
| 2023-07-10 | 2023-07-06 | 37.991 | 978,692 | +10,784 | 0.77% | 37,181,128 |
| 2023-07-07 | 2023-07-05 | 39.488 | 967,908 | -21,949 | 0.76% | 38,220,934 |
| 2023-07-06 | 2023-07-04 | 40.749 | 989,857 | -63,627 | 0.78% | 40,335,968 |
| 2023-07-05 | 2023-07-03 | 38.858 | 1,053,484 | +14,781 | 0.83% | 40,935,901 |
| 2023-07-04 | 2023-06-30 | 38.148 | 1,038,703 | -3,235 | 0.81% | 39,624,723 |
| 2023-07-03 | 2023-06-29 | 36.808 | 1,041,938 | -5,075 | 0.82% | 38,352,020 |
| 2023-06-30 | 2023-06-28 | 37.360 | 1,047,013 | +3,489 | 0.82% | 39,116,492 |
| 2023-06-29 | 2023-06-27 | 38.227 | 1,043,524 | +2,220 | 0.82% | 39,890,885 |
| 2023-06-28 | 2023-06-26 | 37.991 | 1,041,304 | +19,348 | 0.82% | 39,559,798 |
| 2023-06-27 | 2023-06-23 | 36.808 | 1,021,956 | +571 | 0.80% | 37,616,516 |
| 2023-06-26 | 2023-06-21 | 37.754 | 1,021,385 | -11,618 | 0.80% | 38,561,549 |
| 2023-06-23 | 2023-06-20 | 41.065 | 1,033,003 | -43,327 | 0.81% | 42,419,817 |
| 2023-06-21 | 2023-06-19 | 45.873 | 1,076,330 | -2,982 | 0.84% | 49,373,955 |
| 2023-06-20 | 2023-06-16 | 47.843 | 1,079,312 | -11,228 | 0.85% | 51,637,497 |
| 2023-06-19 | 2023-06-15 | 47.134 | 1,090,540 | -1,332 | 0.86% | 51,401,083 |
| 2023-06-16 | 2023-06-14 | 43.350 | 1,091,872 | -10,594 | 0.86% | 47,332,986 |
| 2023-06-15 | 2023-06-13 | 43.744 | 1,102,466 | +16,176 | 0.86% | 48,226,714 |
| 2023-06-14 | 2023-06-12 | 42.799 | 1,086,290 | +79,803 | 0.85% | 46,491,665 |
| 2023-06-13 | 2023-06-09 | 43.587 | 1,006,487 | +87,404 | 0.79% | 43,869,510 |
| 2023-06-12 | 2023-06-08 | 42.799 | 919,083 | +6,026 | 0.72% | 39,335,443 |
| 2023-06-09 | 2023-06-07 | 43.744 | 913,057 | +10,467 | 0.72% | 39,941,131 |
| 2023-06-08 | 2023-06-06 | 44.375 | 902,590 | +31,338 | 0.71% | 40,052,387 |
| 2023-06-07 | 2023-06-05 | 46.030 | 871,252 | -22,393 | 0.68% | 40,103,855 |
| 2023-06-06 | 2023-06-02 | 47.922 | 893,645 | -762 | 0.70% | 42,825,071 |
| 2023-06-05 | 2023-06-01 | 46.897 | 894,407 | +19,222 | 0.70% | 41,945,139 |
| 2023-06-02 | 2023-05-31 | 45.557 | 875,185 | +21,188 | 0.69% | 39,871,006 |
| 2023-06-01 | 2023-05-30 | 46.503 | 853,997 | -4,600 | 0.67% | 39,713,471 |
| 2023-05-31 | 2023-05-29 | 45.873 | 858,597 | +20,554 | 0.67% | 39,385,996 |
| 2023-05-30 | 2023-05-25 | 47.843 | 838,043 | -1,891 | 0.66% | 40,094,470 |
| 2023-05-29 | 2023-05-24 | 49.419 | 839,934 | -2,029 | 0.66% | 41,508,992 |
| 2023-05-25 | 2023-05-23 | 49.971 | 841,963 | -18,270 | 0.66% | 42,073,801 |
| 2023-05-24 | 2023-05-22 | 50.129 | 860,233 | -8,437 | 0.67% | 43,122,378 |
| 2023-05-23 | 2023-05-19 | 49.025 | 868,670 | -1,967 | 0.68% | 42,586,769 |
| 2023-05-22 | 2023-05-18 | 49.183 | 870,637 | +7,739 | 0.68% | 42,820,447 |
| 2023-05-19 | 2023-05-17 | 50.365 | 862,898 | +12,130 | 0.68% | 43,460,008 |
| 2023-05-18 | 2023-05-16 | 53.518 | 850,768 | -25,565 | 0.67% | 45,531,337 |
| 2023-05-17 | 2023-05-15 | 52.493 | 876,333 | +3,933 | 0.69% | 46,001,594 |
| 2023-05-16 | 2023-05-12 | 50.050 | 872,400 | -2,665 | 0.68% | 43,663,532 |
| 2023-05-15 | 2023-05-11 | 51.784 | 875,065 | +4,758 | 0.69% | 45,314,289 |
| 2023-05-12 | 2023-05-10 | 50.996 | 870,307 | -1,713 | 0.68% | 44,381,936 |
| 2023-05-11 | 2023-05-09 | 50.917 | 872,020 | +23,472 | 0.68% | 44,400,560 |
| 2023-05-10 | 2023-05-08 | 53.676 | 848,548 | +4,313 | 0.67% | 45,546,291 |
| 2023-05-09 | 2023-05-05 | 52.887 | 844,235 | +20,110 | 0.66% | 44,649,372 |
| 2023-05-08 | 2023-05-04 | 52.809 | 824,125 | +34,858 | 0.65% | 43,520,851 |
| 2023-05-05 | 2023-05-03 | 56.119 | 789,267 | -8,183 | 0.62% | 44,292,830 |
| 2023-05-04 | 2023-05-02 | 56.592 | 797,450 | -46,626 | 0.63% | 45,129,175 |
| 2023-05-03 | 2023-04-28 | 53.360 | 844,076 | -19,919 | 0.66% | 45,040,137 |
| 2023-05-02 | 2023-04-27 | 50.602 | 863,995 | -5,138 | 0.68% | 43,719,556 |
| 2023-04-28 | 2023-04-26 | 50.996 | 869,133 | +4,567 | 0.68% | 44,322,067 |
| 2023-04-27 | 2023-04-25 | 49.892 | 864,566 | +29,695 | 0.68% | 43,135,154 |
| 2023-04-26 | 2023-04-24 | 52.493 | 834,871 | +15,866 | 0.65% | 43,825,118 |
| 2023-04-25 | 2023-04-21 | 53.991 | 819,005 | +14,400 | 0.64% | 44,218,765 |
| 2023-04-24 | 2023-04-20 | 55.173 | 804,605 | -5,202 | 0.63% | 44,392,566 |
| 2023-04-21 | 2023-04-19 | 56.671 | 809,807 | -22,520 | 0.64% | 45,892,308 |
| 2023-04-20 | 2023-04-18 | 59.193 | 832,327 | -10,974 | 0.65% | 49,267,827 |
| 2023-04-19 | 2023-04-17 | 59.902 | 843,301 | +4,186 | 0.66% | 50,515,621 |
| 2023-04-18 | 2023-04-14 | 60.375 | 839,115 | +24,011 | 0.66% | 50,661,698 |
| 2023-04-17 | 2023-04-13 | 59.429 | 815,104 | +4,187 | 0.64% | 48,441,084 |
| 2023-04-14 | 2023-04-12 | 56.828 | 810,917 | -1,332 | 0.64% | 46,083,044 |
| 2023-04-13 | 2023-04-11 | 57.301 | 812,249 | -15,606 | 0.64% | 46,542,862 |
| 2023-04-12 | 2023-04-06 | 56.434 | 827,855 | -27,214 | 0.65% | 46,719,349 |
| 2023-04-11 | 2023-04-04 | 52.336 | 855,069 | +28,991 | 0.67% | 44,750,586 |
| 2023-04-06 | 2023-04-03 | 52.887 | 826,078 | -6,534 | 0.65% | 43,689,096 |
| 2023-04-04 | 2023-03-31 | 51.942 | 832,612 | -64,182 | 0.65% | 43,247,157 |
| 2023-04-03 | 2023-03-30 | 63.213 | 896,794 | +43,327 | 0.70% | 56,688,707 |
| 2023-03-31 | 2023-03-29 | 63.528 | 853,467 | -11,292 | 0.67% | 54,218,970 |
| 2023-03-30 | 2023-03-28 | 63.843 | 864,759 | +20,934 | 0.68% | 55,208,964 |
| 2023-03-29 | 2023-03-27 | 65.341 | 843,825 | -35,905 | 0.66% | 55,136,146 |
| 2023-03-28 | 2023-03-24 | 63.134 | 879,730 | -7,485 | 0.69% | 55,540,707 |
| 2023-03-27 | 2023-03-23 | 64.789 | 887,215 | +5,963 | 0.70% | 57,481,776 |
| 2023-03-24 | 2023-03-22 | 63.843 | 881,252 | -6,598 | 0.69% | 56,261,929 |
| 2023-03-23 | 2023-03-21 | 62.819 | 887,850 | -28,673 | 0.70% | 55,773,437 |
| 2023-03-22 | 2023-03-20 | 57.616 | 916,523 | +30,037 | 0.72% | 52,806,846 |
| 2023-03-21 | 2023-03-17 | 57.774 | 886,486 | +87,942 | 0.70% | 51,215,963 |
| 2023-03-20 | 2023-03-16 | 57.459 | 798,544 | +28,737 | 0.63% | 45,883,429 |
| 2023-03-17 | 2023-03-15 | 60.612 | 769,807 | +14,273 | 0.60% | 46,659,242 |
| 2023-03-16 | 2023-03-14 | 58.878 | 755,534 | +102,451 | 0.59% | 44,484,028 |
| 2023-03-15 | 2023-03-13 | 59.508 | 653,083 | +62,802 | 0.51% | 38,863,760 |
| 2023-03-14 | 2023-03-10 | 62.976 | 590,281 | +9,798 | 0.46% | 37,173,638 |
| 2023-03-13 | 2023-03-09 | 65.420 | 580,483 | +16,113 | 0.46% | 37,974,939 |
| 2023-03-10 | 2023-03-08 | 65.892 | 564,370 | +5,836 | 0.44% | 37,187,731 |
| 2023-03-09 | 2023-03-07 | 68.493 | 558,534 | -37,872 | 0.44% | 38,255,940 |
| 2023-03-08 | 2023-03-06 | 68.809 | 596,406 | +60,836 | 0.47% | 41,037,957 |
| 2023-03-07 | 2023-03-03 | 72.040 | 535,570 | +23,281 | 0.42% | 38,582,639 |
| 2023-03-06 | 2023-03-02 | 71.173 | 512,289 | -761 | 0.40% | 36,461,310 |
| 2023-03-03 | 2023-03-01 | 71.173 | 513,050 | +15,605 | 0.40% | 36,515,473 |
| 2023-03-02 | 2023-02-28 | 69.203 | 497,445 | +1,111 | 0.39% | 34,424,613 |
| 2023-03-01 | 2023-02-27 | 69.676 | 496,334 | +8,310 | 0.39% | 34,582,452 |
| 2023-02-28 | 2023-02-24 | 69.755 | 488,024 | +2,220 | 0.38% | 34,041,911 |
| 2023-02-27 | 2023-02-23 | 72.356 | 485,804 | -634 | 0.38% | 35,150,641 |
| 2023-02-24 | 2023-02-22 | 70.700 | 486,438 | +7,910 | 0.38% | 34,391,366 |
| 2023-02-23 | 2023-02-21 | 70.858 | 478,528 | +5,028 | 0.38% | 33,907,560 |
| 2023-02-22 | 2023-02-20 | 75.114 | 473,500 | +11,735 | 0.37% | 35,566,602 |
| 2023-02-21 | 2023-02-17 | 73.459 | 461,765 | +3,553 | 0.36% | 33,920,825 |
| 2023-02-20 | 2023-02-16 | 74.090 | 458,212 | -2,950 | 0.36% | 33,948,751 |
| 2023-02-17 | 2023-02-15 | 76.454 | 461,162 | +2,744 | 0.36% | 35,257,761 |
| 2023-02-16 | 2023-02-14 | 78.031 | 458,418 | +2,861 | 0.36% | 35,770,610 |
| 2023-02-15 | 2023-02-13 | 82.129 | 455,557 | -254 | 0.36% | 37,414,499 |
| 2023-02-14 | 2023-02-10 | 82.444 | 455,811 | +18,333 | 0.36% | 37,579,065 |
| 2023-02-13 | 2023-02-09 | 85.124 | 437,478 | +508 | 0.34% | 37,239,982 |
| 2023-02-10 | 2023-02-08 | 85.203 | 436,970 | +3,552 | 0.34% | 37,231,180 |
| 2023-02-09 | 2023-02-07 | 85.203 | 433,418 | +5,836 | 0.34% | 36,928,539 |
| 2023-02-08 | 2023-02-06 | 85.361 | 427,582 | +317 | 0.34% | 36,498,697 |
| 2023-02-07 | 2023-02-03 | 91.036 | 427,265 | +5,519 | 0.34% | 38,896,345 |
| 2023-02-06 | 2023-02-02 | 93.243 | 421,746 | +6,883 | 0.33% | 39,324,681 |
| 2023-02-03 | 2023-02-01 | 91.430 | 414,863 | +6,947 | 0.33% | 37,930,815 |
| 2023-02-02 | 2023-01-31 | 90.484 | 407,916 | +7,041 | 0.32% | 36,909,836 |
| 2023-01-31 | 2023-01-27 | 109.716 | 400,875 | -3,140 | 0.31% | 43,982,275 |
| 2023-01-30 | 2023-01-26 | 109.558 | 404,015 | -5,519 | 0.32% | 44,263,095 |
| 2023-01-27 | 2023-01-20 | 107.193 | 409,534 | +1,967 | 0.32% | 43,899,377 |
| 2023-01-26 | 2023-01-19 | 106.799 | 407,567 | +571 | 0.32% | 43,527,908 |
| 2023-01-20 | 2023-01-18 | 102.858 | 406,996 | +697 | 0.32% | 41,862,980 |
| 2023-01-19 | 2023-01-17 | 102.464 | 406,299 | +444 | 0.32% | 41,631,168 |
| 2023-01-18 | 2023-01-16 | 105.538 | 405,855 | +17,985 | 0.32% | 42,833,244 |
| 2023-01-17 | 2023-01-13 | 101.282 | 387,870 | +63 | 0.30% | 39,284,281 |
| 2023-01-16 | 2023-01-12 | 96.711 | 387,807 | -1,395 | 0.30% | 37,505,045 |
| 2023-01-13 | 2023-01-11 | 94.661 | 389,202 | -18,334 | 0.31% | 36,842,370 |
| 2023-01-12 | 2023-01-10 | 92.218 | 407,536 | +127 | 0.32% | 37,582,124 |
| 2023-01-11 | 2023-01-09 | 94.582 | 407,409 | +4,663 | 0.32% | 38,533,757 |
| 2023-01-10 | 2023-01-06 | 93.164 | 402,746 | -11,070 | 0.32% | 37,521,328 |
| 2023-01-09 | 2023-01-05 | 96.789 | 413,816 | -5,582 | 0.32% | 40,053,007 |
| 2023-01-06 | 2023-01-04 | 93.085 | 419,398 | -10,721 | 0.33% | 39,039,634 |
| 2023-01-05 | 2023-01-03 | 87.962 | 430,119 | +8,722 | 0.34% | 37,834,004 |
| 2023-01-04 | 2022-12-30 | 85.361 | 421,397 | -6,660 | 0.33% | 35,970,741 |
| 2023-01-03 | 2022-12-29 | 85.676 | 428,057 | +10,276 | 0.34% | 36,674,199 |
| 2022-12-30 | 2022-12-28 | 79.607 | 417,781 | -20,077 | 0.33% | 33,258,262 |
| 2022-12-29 | 2022-12-23 | 73.617 | 437,858 | -2,538 | 0.34% | 32,233,662 |
| 2022-12-28 | 2022-12-22 | 72.119 | 440,396 | +1,649 | 0.35% | 31,760,984 |
| 2022-12-23 | 2022-12-21 | 68.257 | 438,747 | +254 | 0.34% | 29,947,567 |
| 2022-12-22 | 2022-12-20 | 66.996 | 438,493 | -7,105 | 0.34% | 29,377,246 |
| 2022-12-21 | 2022-12-19 | 68.730 | 445,598 | -6,534 | 0.35% | 30,625,924 |
| 2022-12-20 | 2022-12-16 | 72.513 | 452,132 | -16,303 | 0.35% | 32,785,556 |
| 2022-12-19 | 2022-12-15 | 70.306 | 468,435 | +1,840 | 0.37% | 32,933,939 |
| 2022-12-16 | 2022-12-14 | 72.434 | 466,595 | +2,981 | 0.37% | 33,797,539 |
| 2022-12-15 | 2022-12-13 | 72.592 | 463,614 | -9,198 | 0.36% | 33,654,695 |
| 2022-12-14 | 2022-12-12 | 73.696 | 472,812 | +3,806 | 0.37% | 34,844,127 |
| 2022-12-13 | 2022-12-09 | 76.769 | 469,006 | +6,978 | 0.37% | 36,005,334 |
| 2022-12-12 | 2022-12-08 | 77.715 | 462,028 | +603 | 0.36% | 35,906,634 |
| 2022-12-09 | 2022-12-07 | 69.755 | 461,425 | -19,475 | 0.36% | 32,186,509 |
| 2022-12-08 | 2022-12-06 | 74.090 | 480,900 | +2,442 | 0.38% | 35,629,696 |
| 2022-12-07 | 2022-12-05 | 77.006 | 478,458 | -13,322 | 0.38% | 36,844,093 |
| 2022-12-06 | 2022-12-02 | 71.410 | 491,780 | +2,221 | 0.39% | 35,117,901 |
| 2022-12-05 | 2022-12-01 | 72.671 | 489,559 | -12,815 | 0.38% | 35,576,682 |
| 2022-12-02 | 2022-11-30 | 69.991 | 502,374 | -3,489 | 0.39% | 35,161,679 |
| 2022-12-01 | 2022-11-29 | 68.572 | 505,863 | +8,945 | 0.40% | 34,688,191 |
| 2022-11-30 | 2022-11-28 | 65.577 | 496,918 | +5,012 | 0.39% | 32,586,487 |
| 2022-11-29 | 2022-11-25 | 66.208 | 491,906 | -5,900 | 0.39% | 32,567,985 |
| 2022-11-28 | 2022-11-24 | 66.838 | 497,806 | +8,120 | 0.39% | 33,272,502 |
| 2022-11-25 | 2022-11-23 | 66.444 | 489,686 | -14,622 | 0.38% | 32,536,793 |
| 2022-11-24 | 2022-11-22 | 67.863 | 504,308 | -20,617 | 0.40% | 34,223,821 |
| 2022-11-23 | 2022-11-21 | 70.622 | 524,925 | +3,489 | 0.41% | 37,071,039 |
| 2022-11-22 | 2022-11-18 | 72.119 | 521,436 | +7,105 | 0.41% | 37,605,519 |
| 2022-11-21 | 2022-11-17 | 73.065 | 514,331 | -825 | 0.40% | 37,579,580 |
| 2022-11-18 | 2022-11-16 | 73.301 | 515,156 | +24,772 | 0.40% | 37,761,670 |
| 2022-11-17 | 2022-11-15 | 72.198 | 490,384 | -10,911 | 0.38% | 35,404,727 |
| 2022-11-16 | 2022-11-14 | 70.227 | 501,295 | +16,715 | 0.39% | 35,204,693 |
| 2022-11-15 | 2022-11-11 | 65.735 | 484,580 | -12,481 | 0.38% | 31,853,783 |
| 2022-11-14 | 2022-11-10 | 56.040 | 497,061 | -253 | 0.39% | 27,855,360 |
| 2022-11-11 | 2022-11-09 | 58.484 | 497,314 | -6,661 | 0.39% | 29,084,666 |
| 2022-11-10 | 2022-11-08 | 60.060 | 503,975 | +3,076 | 0.40% | 30,268,678 |
| 2022-11-09 | 2022-11-07 | 61.479 | 500,899 | +27,024 | 0.39% | 30,794,578 |
| 2022-11-08 | 2022-11-04 | 56.277 | 473,875 | +6,674 | 0.37% | 26,668,064 |
| 2022-11-07 | 2022-11-03 | 52.099 | 467,201 | +30,957 | 0.37% | 24,340,792 |
| 2022-11-04 | 2022-11-02 | 51.311 | 436,244 | +15,669 | 0.34% | 22,384,116 |
| 2022-11-03 | 2022-11-01 | 47.685 | 420,575 | -11,038 | 0.33% | 20,055,261 |
| 2022-11-02 | 2022-10-31 | 41.616 | 431,613 | -17,858 | 0.34% | 17,962,134 |
| 2022-11-01 | 2022-10-28 | 45.951 | 449,471 | +10,341 | 0.35% | 20,653,788 |
| 2022-10-31 | 2022-10-27 | 46.818 | 439,130 | +3,552 | 0.34% | 20,559,334 |
| 2022-10-28 | 2022-10-26 | 44.848 | 435,578 | +25,755 | 0.34% | 19,534,742 |
| 2022-10-27 | 2022-10-25 | 41.695 | 409,823 | -2,055 | 0.32% | 17,087,616 |
| 2022-10-26 | 2022-10-24 | 42.562 | 411,878 | -1,459 | 0.32% | 17,530,401 |
| 2022-10-25 | 2022-10-21 | 48.158 | 413,337 | +4,821 | 0.32% | 19,905,587 |
| 2022-10-24 | 2022-10-20 | 52.099 | 408,516 | -2,918 | 0.32% | 21,283,351 |
| 2022-10-21 | 2022-10-19 | 53.991 | 411,434 | +4,568 | 0.32% | 22,213,666 |
| 2022-10-20 | 2022-10-18 | 57.380 | 406,866 | +1,141 | 0.32% | 23,345,988 |
| 2022-10-19 | 2022-10-17 | 55.094 | 405,725 | +2,094 | 0.32% | 22,353,134 |
| 2022-10-18 | 2022-10-14 | 56.434 | 403,631 | +12,243 | 0.32% | 22,778,600 |
| 2022-10-17 | 2022-10-13 | 51.626 | 391,388 | -1,503 | 0.31% | 20,205,904 |
| 2022-10-14 | 2022-10-12 | 51.469 | 392,891 | -1,364 | 0.31% | 20,221,564 |
| 2022-10-13 | 2022-10-11 | 50.996 | 394,255 | -3,616 | 0.31% | 20,105,319 |
| 2022-10-12 | 2022-10-10 | 55.094 | 397,871 | -9,072 | 0.31% | 21,920,424 |
| 2022-10-11 | 2022-10-07 | 54.779 | 406,943 | -4,757 | 0.32% | 22,291,940 |
| 2022-10-10 | 2022-10-06 | 58.089 | 411,700 | +634 | 0.32% | 23,915,411 |
| 2022-10-07 | 2022-10-05 | 60.848 | 411,066 | -13,575 | 0.32% | 25,012,572 |
| 2022-10-06 | 2022-10-03 | 57.301 | 424,641 | +12,338 | 0.33% | 24,332,449 |
| 2022-10-05 | 2022-09-30 | 60.139 | 412,303 | +4,187 | 0.32% | 24,795,366 |
| 2022-10-03 | 2022-09-29 | 59.429 | 408,116 | -2,855 | 0.32% | 24,254,060 |
| 2022-09-30 | 2022-09-28 | 59.114 | 410,971 | -7,929 | 0.32% | 24,294,162 |
| 2022-09-29 | 2022-09-27 | 61.321 | 418,900 | +9,135 | 0.33% | 25,687,358 |
| 2022-09-28 | 2022-09-26 | 58.878 | 409,765 | -6,566 | 0.32% | 24,125,979 |
| 2022-09-27 | 2022-09-23 | 57.459 | 416,331 | -3,172 | 0.33% | 23,921,905 |
| 2022-09-26 | 2022-09-22 | 59.193 | 419,503 | -1,250 | 0.33% | 24,831,588 |
| 2022-09-23 | 2022-09-21 | 60.612 | 420,753 | +4,187 | 0.33% | 25,502,517 |
| 2022-09-22 | 2022-09-20 | 63.213 | 416,566 | +1,586 | 0.33% | 26,332,232 |
| 2022-09-21 | 2022-09-19 | 63.449 | 414,980 | -9,198 | 0.33% | 26,330,101 |
| 2022-09-20 | 2022-09-16 | 65.971 | 424,178 | +18,333 | 0.33% | 27,983,568 |
| 2022-09-19 | 2022-09-15 | 71.646 | 405,845 | -381 | 0.32% | 29,077,266 |
| 2022-09-16 | 2022-09-14 | 69.439 | 406,226 | -21,632 | 0.32% | 28,208,053 |
| 2022-09-15 | 2022-09-13 | 66.444 | 427,858 | +8,970 | 0.34% | 28,428,681 |
| 2022-09-14 | 2022-09-09 | 77.873 | 418,888 | +4,441 | 0.33% | 32,620,030 |
| 2022-09-13 | 2022-09-08 | 74.957 | 414,447 | +1,332 | 0.32% | 31,065,547 |
| 2022-09-09 | 2022-09-07 | 76.139 | 413,115 | +450 | 0.32% | 31,454,123 |
| 2022-09-08 | 2022-09-06 | 76.060 | 412,665 | +15,860 | 0.32% | 31,387,334 |
| 2022-09-07 | 2022-09-05 | 77.715 | 396,805 | -444 | 0.31% | 30,837,811 |
| 2022-09-06 | 2022-09-02 | 79.292 | 397,249 | -1,704 | 0.31% | 31,498,530 |
| 2022-09-05 | 2022-09-01 | 79.528 | 398,953 | +191 | 0.31% | 31,727,977 |
| 2022-09-02 | 2022-08-31 | 82.208 | 398,762 | -11,578 | 0.31% | 32,781,405 |
| 2022-09-01 | 2022-08-30 | 79.213 | 410,340 | +1,396 | 0.32% | 32,504,194 |
| 2022-08-31 | 2022-08-29 | 79.292 | 408,944 | +4,567 | 0.32% | 32,425,845 |
| 2022-08-30 | 2022-08-26 | 82.523 | 404,377 | -317 | 0.32% | 33,370,492 |
| 2022-08-29 | 2022-08-25 | 80.789 | 404,694 | -8,944 | 0.32% | 32,694,908 |
| 2022-08-26 | 2022-08-24 | 77.952 | 413,638 | +14,495 | 0.32% | 32,243,799 |
| 2022-08-25 | 2022-08-23 | 82.760 | 399,143 | -10,315 | 0.31% | 33,032,946 |
| 2022-08-24 | 2022-08-22 | 87.174 | 409,458 | -1,186 | 0.32% | 35,693,898 |
| 2022-08-23 | 2022-08-19 | 86.701 | 410,644 | +571 | 0.32% | 35,603,087 |
| 2022-08-22 | 2022-08-18 | 89.144 | 410,073 | +583 | 0.32% | 36,555,545 |
| 2022-08-19 | 2022-08-17 | 91.193 | 409,490 | +172 | 0.32% | 37,342,737 |
| 2022-08-18 | 2022-08-16 | 92.060 | 409,318 | -730 | 0.32% | 37,681,933 |
| 2022-08-17 | 2022-08-15 | 93.952 | 410,048 | +1,903 | 0.32% | 38,524,804 |
| 2022-08-16 | 2022-08-12 | 95.765 | 408,145 | +2,918 | 0.32% | 39,085,912 |
| 2022-08-15 | 2022-08-11 | 95.055 | 405,227 | -856 | 0.32% | 38,519,015 |
| 2022-08-12 | 2022-08-10 | 91.272 | 406,083 | -3,552 | 0.32% | 37,064,048 |
| 2022-08-11 | 2022-08-09 | 96.868 | 409,635 | -381 | 0.32% | 39,680,618 |
| 2022-08-10 | 2022-08-08 | 96.316 | 410,016 | +8,818 | 0.32% | 39,491,306 |
| 2022-08-09 | 2022-08-05 | 101.282 | 401,198 | -2,189 | 0.31% | 40,634,168 |
| 2022-08-08 | 2022-08-04 | 99.942 | 403,387 | +1,205 | 0.32% | 40,315,369 |
| 2022-08-05 | 2022-08-03 | 99.075 | 402,182 | +1,244 | 0.32% | 39,846,244 |
| 2022-08-04 | 2022-08-02 | 99.548 | 400,938 | -1,777 | 0.31% | 39,912,603 |
| 2022-08-03 | 2022-08-01 | 99.785 | 402,715 | -697 | 0.32% | 40,184,725 |
| 2022-08-02 | 2022-07-29 | 100.809 | 403,412 | -1,967 | 0.32% | 40,667,628 |
| 2022-08-01 | 2022-07-28 | 104.198 | 405,379 | +1,903 | 0.32% | 42,239,833 |
| 2022-07-29 | 2022-07-27 | 106.721 | 403,476 | +108 | 0.32% | 43,059,190 |
| 2022-07-28 | 2022-07-26 | 107.666 | 403,368 | -2,220 | 0.32% | 43,429,180 |
| 2022-07-27 | 2022-07-25 | 107.193 | 405,588 | -4,060 | 0.32% | 43,476,392 |
| 2022-07-26 | 2022-07-22 | 109.006 | 409,648 | +951 | 0.32% | 44,654,220 |
| 2022-07-25 | 2022-07-21 | 109.400 | 408,697 | +7,613 | 0.32% | 44,711,620 |
| 2022-07-22 | 2022-07-20 | 107.509 | 401,084 | +9,071 | 0.31% | 43,120,044 |
| 2022-07-21 | 2022-07-19 | 105.617 | 392,013 | -3,425 | 0.31% | 41,403,281 |
| 2022-07-20 | 2022-07-18 | 108.455 | 395,438 | +1,355 | 0.31% | 42,887,065 |
| 2022-07-19 | 2022-07-15 | 117.913 | 394,083 | -30,545 | 0.31% | 46,467,444 |
| 2022-07-18 | 2022-07-14 | 124.140 | 424,628 | +39,942 | 0.33% | 52,713,114 |
| 2022-07-15 | 2022-07-13 | 122.878 | 384,686 | +1,205 | 0.30% | 47,269,606 |
| 2022-07-14 | 2022-07-12 | 123.588 | 383,481 | -4,345 | 0.30% | 47,393,567 |
| 2022-07-13 | 2022-07-11 | 129.736 | 387,826 | -2,379 | 0.30% | 50,314,856 |
| 2022-07-12 | 2022-07-08 | 132.179 | 390,205 | +4,314 | 0.31% | 51,576,917 |
| 2022-07-11 | 2022-07-07 | 133.598 | 385,891 | -8,627 | 0.30% | 51,554,175 |
| 2022-07-08 | 2022-07-06 | 135.253 | 394,518 | -2,950 | 0.31% | 53,359,726 |
| 2022-07-07 | 2022-07-05 | 140.770 | 397,468 | -15,859 | 0.31% | 55,951,677 |
| 2022-07-06 | 2022-07-04 | 130.918 | 413,327 | +3,806 | 0.32% | 54,111,914 |
| 2022-07-05 | 2022-06-30 | 123.824 | 409,521 | +122,614 | 0.32% | 50,708,627 |
| 2022-07-04 | 2022-06-29 | 121.460 | 286,907 | -698 | 0.34% | 34,847,632 |
| 2022-06-30 | 2022-06-28 | 125.085 | 287,605 | +5,075 | 0.34% | 35,975,169 |
| 2022-06-29 | 2022-06-27 | 124.534 | 282,530 | -3,996 | 0.33% | 35,184,480 |
| 2022-06-28 | 2022-06-24 | 120.514 | 286,526 | -22,838 | 0.34% | 34,530,352 |
| 2022-06-27 | 2022-06-23 | 109.322 | 309,364 | +7,740 | 0.36% | 33,820,165 |
| 2022-06-24 | 2022-06-22 | 110.346 | 301,624 | +8,627 | 0.35% | 33,283,073 |
| 2022-06-23 | 2022-06-21 | 113.341 | 292,997 | +6,661 | 0.34% | 33,208,675 |
| 2022-06-22 | 2022-06-20 | 110.662 | 286,336 | +1,966 | 0.34% | 31,686,374 |
| 2022-06-21 | 2022-06-17 | 105.144 | 284,370 | -1,015 | 0.33% | 29,899,856 |
| 2022-06-20 | 2022-06-16 | 103.331 | 285,385 | +254 | 0.34% | 29,489,222 |
| 2022-06-17 | 2022-06-15 | 104.277 | 285,131 | -3,616 | 0.34% | 29,732,660 |
| 2022-06-16 | 2022-06-14 | 106.011 | 288,747 | +10,785 | 0.34% | 30,610,417 |
| 2022-06-15 | 2022-06-13 | 106.484 | 277,962 | +10,657 | 0.33% | 29,598,538 |
| 2022-06-14 | 2022-06-10 | 112.790 | 267,305 | +8,944 | 0.31% | 30,149,228 |
| 2022-06-13 | 2022-06-09 | 115.706 | 258,361 | +4,060 | 0.30% | 29,893,895 |
| 2022-06-10 | 2022-06-08 | 116.967 | 254,301 | +10,912 | 0.30% | 29,744,828 |
| 2022-06-09 | 2022-06-07 | 108.455 | 243,389 | +444 | 0.29% | 26,396,653 |
| 2022-06-08 | 2022-06-06 | 104.120 | 242,945 | +761 | 0.29% | 25,295,325 |
| 2022-06-07 | 2022-06-02 | 217.614 | 242,184 | +3,552 | 0.28% | 52,702,590 |
| 2022-06-06 | 2022-06-01 | 223.678 | 238,632 | +78,066 | 0.28% | 53,376,844 |
| 2022-06-02 | 2022-05-31 | 225.105 | 160,566 | +631 | 0.28% | 36,144,284 |
| 2022-06-01 | 2022-05-30 | 213.095 | 159,935 | +630 | 0.28% | 34,081,362 |
| 2022-05-31 | 2022-05-27 | 203.225 | 159,305 | -6,012 | 0.28% | 32,374,785 |
| 2022-05-30 | 2022-05-26 | 190.739 | 165,317 | +1,640 | 0.29% | 31,532,420 |
| 2022-05-27 | 2022-05-25 | 196.923 | 163,677 | -547 | 0.29% | 32,231,714 |
| 2022-05-26 | 2022-05-24 | 197.517 | 164,224 | +3,448 | 0.29% | 32,437,074 |
| 2022-05-25 | 2022-05-23 | 208.457 | 160,776 | -252 | 0.29% | 33,514,948 |
| 2022-05-24 | 2022-05-20 | 208.695 | 161,028 | -85 | 0.29% | 33,605,777 |
| 2022-05-23 | 2022-05-19 | 201.085 | 161,113 | -420 | 0.29% | 32,397,359 |
| 2022-05-20 | 2022-05-18 | 207.387 | 161,533 | -3,952 | 0.29% | 33,499,873 |
| 2022-05-19 | 2022-05-17 | 209.647 | 165,485 | -2,776 | 0.29% | 34,693,360 |
| 2022-05-18 | 2022-05-16 | 207.387 | 168,261 | +85 | 0.30% | 34,895,174 |
| 2022-05-17 | 2022-05-13 | 206.912 | 168,176 | +1,639 | 0.30% | 34,797,551 |
| 2022-05-16 | 2022-05-12 | 204.533 | 166,537 | +2,565 | 0.30% | 34,062,350 |
| 2022-05-13 | 2022-05-11 | 206.317 | 163,972 | -84 | 0.29% | 33,830,202 |
| 2022-05-12 | 2022-05-10 | 200.609 | 164,056 | +1,556 | 0.29% | 32,911,117 |
| 2022-05-11 | 2022-05-06 | 201.679 | 162,500 | -4,289 | 0.29% | 32,772,882 |
| 2022-05-10 | 2022-05-05 | 203.582 | 166,789 | +2,355 | 0.30% | 33,955,223 |
| 2022-05-06 | 2022-05-04 | 206.436 | 164,434 | +2,480 | 0.29% | 33,945,074 |
| 2022-05-05 | 2022-05-03 | 219.279 | 161,954 | +7,863 | 0.29% | 35,513,053 |
| 2022-05-04 | 2022-04-29 | 237.592 | 154,091 | -6,937 | 0.27% | 36,610,712 |
| 2022-05-03 | 2022-04-28 | 244.489 | 161,028 | +3,510 | 0.29% | 39,369,503 |
| 2022-04-29 | 2022-04-27 | 235.332 | 157,518 | -1,093 | 0.28% | 37,069,045 |
| 2022-04-28 | 2022-04-26 | 233.192 | 158,611 | -2,649 | 0.28% | 36,986,762 |
| 2022-04-27 | 2022-04-25 | 219.279 | 161,260 | +379 | 0.29% | 35,360,874 |
| 2022-04-26 | 2022-04-22 | 233.667 | 160,881 | -1,934 | 0.29% | 37,592,632 |
| 2022-04-25 | 2022-04-21 | 230.100 | 162,815 | -8,116 | 0.29% | 37,463,712 |
| 2022-04-22 | 2022-04-20 | 226.532 | 170,931 | +2,944 | 0.30% | 38,721,416 |
| 2022-04-21 | 2022-04-19 | 234.738 | 167,987 | +2,481 | 0.30% | 39,432,857 |
| 2022-04-20 | 2022-04-14 | 235.808 | 165,506 | -3,532 | 0.29% | 39,027,603 |
| 2022-04-19 | 2022-04-13 | 227.246 | 169,038 | +2,733 | 0.30% | 38,413,197 |
| 2022-04-14 | 2022-04-12 | 233.311 | 166,305 | +210 | 0.30% | 38,800,715 |
| 2022-04-13 | 2022-04-11 | 224.630 | 166,095 | -4,836 | 0.29% | 37,309,887 |
| 2022-04-12 | 2022-04-08 | 228.911 | 170,931 | -252 | 0.30% | 39,127,940 |
| 2022-04-11 | 2022-04-07 | 229.505 | 171,183 | -11,815 | 0.30% | 39,287,407 |
| 2022-04-08 | 2022-04-06 | 237.592 | 182,998 | +252 | 0.32% | 43,478,770 |
| 2022-04-07 | 2022-04-04 | 247.105 | 182,746 | +12,993 | 0.32% | 45,157,391 |
| 2022-04-06 | 2022-04-01 | 236.165 | 169,753 | -3,995 | 0.30% | 40,089,637 |
| 2022-04-04 | 2022-03-31 | 227.008 | 173,748 | +1,934 | 0.31% | 39,442,203 |
| 2022-04-01 | 2022-03-30 | 236.046 | 171,814 | -1,681 | 0.30% | 40,555,941 |
| 2022-03-31 | 2022-03-29 | 234.619 | 173,495 | +4,793 | 0.31% | 40,705,160 |
| 2022-03-30 | 2022-03-28 | 229.386 | 168,702 | +757 | 0.30% | 38,697,943 |
| 2022-03-29 | 2022-03-25 | 222.727 | 167,945 | -3,364 | 0.30% | 37,405,914 |
| 2022-03-28 | 2022-03-24 | 232.835 | 171,309 | +3,826 | 0.30% | 39,886,716 |
| 2022-03-25 | 2022-03-23 | 219.279 | 167,483 | -3,961 | 0.30% | 36,725,445 |
| 2022-03-24 | 2022-03-22 | 195.852 | 171,444 | -2,354 | 0.30% | 33,577,728 |
| 2022-03-23 | 2022-03-21 | 196.923 | 173,798 | +3,069 | 0.31% | 34,224,769 |
| 2022-03-22 | 2022-03-18 | 198.231 | 170,729 | +715 | 0.30% | 33,843,737 |
| 2022-03-21 | 2022-03-17 | 207.744 | 170,014 | +2,102 | 0.30% | 35,319,375 |
| 2022-03-18 | 2022-03-16 | 185.745 | 167,912 | -9,586 | 0.30% | 31,188,765 |
| 2022-03-17 | 2022-03-15 | 161.724 | 177,498 | -8,157 | 0.31% | 28,705,677 |
| 2022-03-16 | 2022-03-14 | 178.253 | 185,655 | -27,793 | 0.33% | 33,093,576 |
| 2022-03-15 | 2022-03-11 | 192.285 | 213,448 | +6,138 | 0.38% | 41,042,852 |
| 2022-03-14 | 2022-03-10 | 192.880 | 207,310 | -294 | 0.37% | 39,985,867 |
| 2022-03-11 | 2022-03-09 | 187.885 | 207,604 | +1,850 | 0.37% | 39,005,713 |
| 2022-03-10 | 2022-03-08 | 200.014 | 205,754 | +337 | 0.37% | 41,153,777 |
| 2022-03-09 | 2022-03-07 | 207.863 | 205,417 | -5,130 | 0.36% | 42,698,560 |
| 2022-03-08 | 2022-03-04 | 215.830 | 210,547 | -2,061 | 0.37% | 45,442,384 |
| 2022-03-07 | 2022-03-03 | 217.733 | 212,608 | -2,312 | 0.38% | 46,291,725 |
| 2022-03-04 | 2022-03-02 | 221.300 | 214,920 | +2,859 | 0.38% | 47,561,837 |
| 2022-03-03 | 2022-03-01 | 235.808 | 212,061 | -2,270 | 0.38% | 50,005,634 |
| 2022-03-02 | 2022-02-28 | 224.511 | 214,331 | -85 | 0.38% | 48,119,643 |
| 2022-03-01 | 2022-02-25 | 228.316 | 214,416 | -42 | 0.38% | 48,954,637 |
| 2022-02-28 | 2022-02-24 | 221.657 | 214,458 | -6,391 | 0.38% | 47,536,103 |
| 2022-02-25 | 2022-02-23 | 221.300 | 220,849 | -210 | 0.39% | 48,873,926 |
| 2022-02-24 | 2022-02-22 | 212.738 | 221,059 | -1,345 | 0.39% | 47,027,724 |
| 2022-02-23 | 2022-02-21 | 220.706 | 222,404 | -3,659 | 0.39% | 49,085,813 |
| 2022-02-22 | 2022-02-18 | 221.181 | 226,063 | +715 | 0.40% | 50,000,903 |
| 2022-02-21 | 2022-02-17 | 226.414 | 225,348 | +1,766 | 0.40% | 51,021,835 |
| 2022-02-18 | 2022-02-16 | 220.230 | 223,582 | -84 | 0.40% | 49,239,455 |
| 2022-02-17 | 2022-02-15 | 223.084 | 223,666 | -9,460 | 0.40% | 49,896,286 |
| 2022-02-16 | 2022-02-14 | 203.701 | 233,126 | -2,944 | 0.41% | 47,487,958 |
| 2022-02-15 | 2022-02-11 | 205.366 | 236,070 | +1,766 | 0.42% | 48,480,664 |
| 2022-02-14 | 2022-02-10 | 211.668 | 234,304 | +1,892 | 0.42% | 49,594,684 |
| 2022-02-11 | 2022-02-09 | 215.830 | 232,412 | +11,521 | 0.41% | 50,161,509 |
| 2022-02-10 | 2022-02-08 | 229.030 | 220,891 | +841 | 0.39% | 50,590,587 |
| 2022-02-09 | 2022-02-07 | 246.867 | 220,050 | -1,135 | 0.39% | 54,323,049 |
| 2022-02-08 | 2022-02-04 | 236.759 | 221,185 | +547 | 0.39% | 52,367,561 |
| 2022-02-07 | 2022-01-31 | 234.856 | 220,638 | -5,719 | 0.39% | 51,818,261 |
| 2022-02-04 | 2022-01-27 | 234.856 | 226,357 | -3,406 | 0.40% | 53,161,405 |
| 2022-01-28 | 2022-01-26 | 238.781 | 229,763 | +10,365 | 0.41% | 54,862,958 |
| 2022-01-27 | 2022-01-25 | 264.228 | 219,398 | -7,653 | 0.39% | 57,971,180 |
| 2022-01-26 | 2022-01-24 | 275.644 | 227,051 | -1,850 | 0.40% | 62,585,290 |
| 2022-01-25 | 2022-01-21 | 267.796 | 228,901 | -504 | 0.41% | 61,298,733 |
| 2022-01-24 | 2022-01-20 | 266.607 | 229,405 | +4,793 | 0.41% | 61,160,905 |
| 2022-01-21 | 2022-01-19 | 271.601 | 224,612 | +673 | 0.40% | 61,004,865 |
| 2022-01-20 | 2022-01-18 | 280.639 | 223,939 | -2,775 | 0.40% | 62,845,930 |
| 2022-01-19 | 2022-01-17 | 270.174 | 226,714 | +1,513 | 0.40% | 61,252,255 |
| 2022-01-18 | 2022-01-14 | 285.395 | 225,201 | -378 | 0.40% | 64,271,284 |
| 2022-01-17 | 2022-01-13 | 281.828 | 225,579 | -1,177 | 0.40% | 63,574,424 |
| 2022-01-14 | 2022-01-12 | 285.395 | 226,756 | +3,700 | 0.40% | 64,715,073 |
| 2022-01-13 | 2022-01-11 | 275.406 | 223,056 | -1,598 | 0.40% | 61,431,042 |
| 2022-01-12 | 2022-01-10 | 262.801 | 224,654 | -925 | 0.40% | 59,039,388 |
| 2022-01-11 | 2022-01-07 | 252.337 | 225,579 | -3,952 | 0.40% | 56,921,910 |
| 2022-01-10 | 2022-01-06 | 254.477 | 229,531 | -7,359 | 0.41% | 58,410,448 |
| 2022-01-07 | 2022-01-05 | 249.245 | 236,890 | -2,270 | 0.42% | 59,043,681 |
| 2022-01-06 | 2022-01-04 | 262.564 | 239,160 | +3,322 | 0.42% | 62,794,706 |
| 2022-01-05 | 2022-01-03 | 272.315 | 235,838 | +2,901 | 0.42% | 64,222,127 |
| 2022-01-04 | 2021-12-31 | 286.109 | 232,937 | -3,112 | 0.41% | 66,645,299 |
| 2022-01-03 | 2021-12-29 | 273.504 | 236,049 | -925 | 0.42% | 64,560,282 |
| 2021-12-30 | 2021-12-28 | 281.114 | 236,974 | -3,448 | 0.42% | 66,616,773 |
| 2021-12-29 | 2021-12-24 | 284.206 | 240,422 | +337 | 0.43% | 68,329,387 |
| 2021-12-28 | 2021-12-22 | 284.920 | 240,085 | +841 | 0.43% | 68,404,907 |
| 2021-12-23 | 2021-12-21 | 294.433 | 239,244 | -1,766 | 0.42% | 70,441,260 |
| 2021-12-22 | 2021-12-20 | 286.347 | 241,010 | -5,256 | 0.43% | 69,012,373 |
| 2021-12-21 | 2021-12-17 | 305.373 | 246,266 | -6,307 | 0.44% | 75,202,953 |
| 2021-12-20 | 2021-12-16 | 295.146 | 252,573 | +1,472 | 0.45% | 74,545,961 |
| 2021-12-17 | 2021-12-15 | 292.768 | 251,101 | -120 | 0.45% | 73,514,314 |
| 2021-12-16 | 2021-12-14 | 346.755 | 251,221 | -2,187 | 0.45% | 87,112,179 |
| 2021-12-15 | 2021-12-13 | 340.572 | 253,408 | +1,262 | 0.45% | 86,303,569 |
| 2021-12-14 | 2021-12-10 | 350.798 | 252,146 | -757 | 0.45% | 88,452,379 |
| 2021-12-13 | 2021-12-09 | 360.311 | 252,903 | +799 | 0.45% | 91,123,843 |
| 2021-12-10 | 2021-12-08 | 356.268 | 252,104 | -505 | 0.45% | 89,816,673 |
| 2021-12-09 | 2021-12-07 | 346.042 | 252,609 | +3,028 | 0.45% | 87,413,242 |
| 2021-12-08 | 2021-12-06 | 341.523 | 249,581 | +7,736 | 0.44% | 85,237,632 |
| 2021-12-07 | 2021-12-03 | 363.165 | 241,845 | +2,985 | 0.43% | 87,829,733 |
| 2021-12-06 | 2021-12-02 | 365.306 | 238,860 | +4,289 | 0.42% | 87,256,956 |
| 2021-12-03 | 2021-12-01 | 380.051 | 234,571 | -420 | 0.42% | 89,149,007 |
| 2021-12-02 | 2021-11-30 | 382.192 | 234,991 | +631 | 0.42% | 89,811,618 |
| 2021-12-01 | 2021-11-29 | 379.813 | 234,360 | -2,734 | 0.42% | 89,013,078 |
| 2021-11-30 | 2021-11-26 | 385.284 | 237,094 | -2,817 | 0.42% | 91,348,410 |
| 2021-11-29 | 2021-11-25 | 383.381 | 239,911 | -2,901 | 0.43% | 91,977,291 |
| 2021-11-26 | 2021-11-24 | 377.197 | 242,812 | -3,826 | 0.43% | 91,588,035 |
| 2021-11-25 | 2021-11-23 | 365.068 | 246,638 | +630 | 0.44% | 90,039,647 |
| 2021-11-24 | 2021-11-22 | 370.300 | 246,008 | +2,481 | 0.44% | 91,096,828 |
| 2021-11-23 | 2021-11-19 | 379.576 | 243,527 | +6,433 | 0.43% | 92,436,910 |
| 2021-11-22 | 2021-11-18 | 390.040 | 237,094 | -4,120 | 0.42% | 92,476,168 |
| 2021-11-18 | 2021-11-16 | 389.802 | 241,214 | -2,187 | 0.43% | 94,025,766 |
| 2021-11-17 | 2021-11-15 | 376.484 | 243,401 | -1,681 | 0.43% | 91,636,541 |
| 2021-11-16 | 2021-11-12 | 375.295 | 245,082 | -547 | 0.43% | 91,977,972 |
| 2021-11-15 | 2021-11-11 | 372.916 | 245,629 | +3,574 | 0.44% | 91,599,080 |
| 2021-11-12 | 2021-11-10 | 387.186 | 242,055 | -7,148 | 0.43% | 93,720,344 |
| 2021-11-11 | 2021-11-09 | 377.673 | 249,203 | -3,406 | 0.44% | 94,117,239 |
| 2021-11-10 | 2021-11-08 | 347.231 | 252,609 | -988 | 0.45% | 87,713,631 |
| 2021-11-09 | 2021-11-05 | 360.311 | 253,597 | -7,358 | 0.45% | 91,373,899 |
| 2021-11-08 | 2021-11-04 | 374.819 | 260,955 | +4,204 | 0.46% | 97,810,899 |
| 2021-11-05 | 2021-11-03 | 385.759 | 256,751 | -840 | 0.46% | 99,044,054 |
| 2021-11-04 | 2021-11-02 | 379.813 | 257,591 | -4,163 | 0.46% | 97,836,524 |
| 2021-11-03 | 2021-11-01 | 374.581 | 261,754 | -336 | 0.46% | 98,048,126 |
| 2021-11-02 | 2021-10-29 | 403.121 | 262,090 | -3,364 | 0.47% | 105,653,908 |
| 2021-11-01 | 2021-10-28 | 388.851 | 265,454 | +13,160 | 0.47% | 103,222,042 |
| 2021-10-29 | 2021-10-27 | 379.576 | 252,294 | +3,448 | 0.45% | 95,764,650 |
| 2021-10-28 | 2021-10-26 | 393.370 | 248,846 | -504 | 0.44% | 97,888,480 |
| 2021-10-27 | 2021-10-25 | 388.851 | 249,350 | +2,060 | 0.44% | 96,959,986 |
| 2021-10-26 | 2021-10-22 | 393.370 | 247,290 | -1,934 | 0.44% | 97,276,396 |
| 2021-10-25 | 2021-10-21 | 389.327 | 249,224 | -17,702 | 0.44% | 97,029,536 |
| 2021-10-22 | 2021-10-20 | 396.224 | 266,926 | +3,154 | 0.47% | 105,762,398 |
| 2021-10-21 | 2021-10-19 | 404.548 | 263,772 | -1,808 | 0.47% | 106,708,354 |
| 2021-10-20 | 2021-10-18 | 388.613 | 265,580 | -3,196 | 0.47% | 103,207,874 |
| 2021-10-19 | 2021-10-15 | 372.916 | 268,776 | +24,303 | 0.48% | 100,230,976 |
| 2021-10-18 | 2021-10-12 | 377.435 | 244,473 | +2,775 | 0.43% | 92,272,703 |
| 2021-10-15 | 2021-10-11 | 389.327 | 241,698 | -714 | 0.43% | 94,099,464 |
| 2021-10-12 | 2021-10-08 | 383.857 | 242,412 | -757 | 0.43% | 93,051,432 |
| 2021-10-11 | 2021-10-07 | 413.585 | 243,169 | +294 | 0.43% | 100,571,101 |
| 2021-10-08 | 2021-10-06 | 417.866 | 242,875 | +3,952 | 0.43% | 101,489,237 |
| 2021-10-07 | 2021-10-05 | 434.990 | 238,923 | +169 | 0.42% | 103,929,079 |
| 2021-10-06 | 2021-10-04 | 435.466 | 238,754 | +1,597 | 0.42% | 103,969,131 |
| 2021-10-05 | 2021-09-30 | 443.076 | 237,157 | -1,009 | 0.42% | 105,078,585 |
| 2021-10-04 | 2021-09-29 | 433.801 | 238,166 | +5,004 | 0.42% | 103,316,577 |
| 2021-09-30 | 2021-09-28 | 448.070 | 233,162 | -2,103 | 0.41% | 104,473,004 |
| 2021-09-29 | 2021-09-27 | 436.417 | 235,265 | -168 | 0.42% | 102,673,604 |
| 2021-09-28 | 2021-09-24 | 430.233 | 235,433 | -714 | 0.42% | 101,291,107 |
| 2021-09-27 | 2021-09-23 | 440.222 | 236,147 | +2,438 | 0.42% | 103,957,126 |
| 2021-09-24 | 2021-09-21 | 435.703 | 233,709 | +4,541 | 0.41% | 101,827,791 |
| 2021-09-23 | 2021-09-20 | 443.790 | 229,168 | -1,808 | 0.41% | 101,702,359 |
| 2021-09-21 | 2021-09-17 | 439.509 | 230,976 | -2,068 | 0.41% | 101,515,939 |
| 2021-09-20 | 2021-09-16 | 422.385 | 233,044 | -1,178 | 0.41% | 98,434,265 |
| 2021-09-17 | 2021-09-15 | 431.660 | 234,222 | -4,373 | 0.42% | 101,104,324 |
| 2021-09-16 | 2021-09-14 | 438.557 | 238,595 | -6,517 | 0.42% | 104,637,576 |
| 2021-09-15 | 2021-09-13 | 424.763 | 245,112 | +925 | 0.43% | 104,114,554 |
| 2021-09-14 | 2021-09-10 | 427.141 | 244,187 | -1,093 | 0.43% | 104,302,396 |
| 2021-09-13 | 2021-09-09 | 420.007 | 245,280 | -3,759 | 0.44% | 103,019,218 |
| 2021-09-10 | 2021-09-08 | 423.574 | 249,039 | -1,472 | 0.44% | 105,486,455 |
| 2021-09-09 | 2021-09-07 | 422.147 | 250,511 | -1,682 | 0.44% | 105,752,483 |
| 2021-09-08 | 2021-09-06 | 424.763 | 252,193 | +1,724 | 0.45% | 107,122,302 |
| 2021-09-07 | 2021-09-03 | 409.542 | 250,469 | -630 | 0.44% | 102,577,602 |
| 2021-09-06 | 2021-09-02 | 394.797 | 251,099 | +1,135 | 0.45% | 99,133,054 |
| 2021-09-03 | 2021-09-01 | 406.688 | 249,964 | -925 | 0.44% | 101,657,398 |
| 2021-09-02 | 2021-08-31 | 410.493 | 250,889 | -126 | 0.45% | 102,988,285 |
| 2021-09-01 | 2021-08-30 | 410.493 | 251,015 | -8,536 | 0.45% | 103,040,007 |
| 2021-08-31 | 2021-08-27 | 382.905 | 259,551 | +1,934 | 0.46% | 99,383,434 |
| 2021-08-30 | 2021-08-26 | 380.289 | 257,617 | +463 | 0.46% | 97,968,937 |
| 2021-08-27 | 2021-08-25 | 380.527 | 257,154 | +2,645 | 0.46% | 97,854,022 |
| 2021-08-26 | 2021-08-24 | 390.040 | 254,509 | -2,355 | 0.45% | 99,268,717 |
| 2021-08-25 | 2021-08-23 | 375.057 | 256,864 | -2,565 | 0.46% | 96,338,604 |
| 2021-08-24 | 2021-08-20 | 359.122 | 259,429 | +210 | 0.46% | 93,166,737 |
| 2021-08-23 | 2021-08-19 | 372.916 | 259,219 | +841 | 0.46% | 96,667,014 |
| 2021-08-20 | 2021-08-18 | 369.111 | 258,378 | +757 | 0.46% | 95,370,193 |
| 2021-08-19 | 2021-08-17 | 366.733 | 257,621 | +1,430 | 0.46% | 94,478,078 |
| 2021-08-18 | 2021-08-16 | 394.321 | 256,191 | +967 | 0.45% | 101,021,499 |
| 2021-08-17 | 2021-08-13 | 413.347 | 255,224 | -3,406 | 0.45% | 105,496,171 |
| 2021-08-16 | 2021-08-12 | 397.175 | 258,630 | +210 | 0.46% | 102,721,366 |
| 2021-08-13 | 2021-08-11 | 409.066 | 258,420 | +463 | 0.46% | 105,710,952 |
| 2021-08-12 | 2021-08-10 | 419.293 | 257,957 | +2,144 | 0.46% | 108,159,593 |
| 2021-08-11 | 2021-08-09 | 415.726 | 255,813 | -673 | 0.45% | 106,348,031 |
| 2021-08-10 | 2021-08-06 | 411.445 | 256,486 | -2,186 | 0.46% | 105,529,816 |
| 2021-08-09 | 2021-08-05 | 425.239 | 258,672 | -3,112 | 0.46% | 109,997,382 |
| 2021-08-06 | 2021-08-04 | 431.660 | 261,784 | +127 | 0.46% | 113,001,743 |
| 2021-08-05 | 2021-08-03 | 422.147 | 261,657 | -3,406 | 0.46% | 110,457,734 |
| 2021-08-04 | 2021-08-02 | 409.304 | 265,063 | -1,156 | 0.47% | 108,491,420 |
| 2021-08-03 | 2021-07-30 | 404.548 | 266,219 | -18,964 | 0.47% | 107,698,282 |
| 2021-08-02 | 2021-07-29 | 409.542 | 285,183 | +4,962 | 0.51% | 116,794,447 |
| 2021-07-30 | 2021-07-28 | 398.840 | 280,221 | +4,423 | 0.50% | 111,763,284 |
| 2021-07-29 | 2021-07-27 | 357.695 | 275,798 | -5,041 | 0.49% | 98,651,652 |
| 2021-07-28 | 2021-07-26 | 367.922 | 280,839 | -3,347 | 0.50% | 103,326,840 |
| 2021-07-27 | 2021-07-23 | 397.413 | 284,186 | +1,219 | 0.50% | 112,939,157 |
| 2021-07-26 | 2021-07-22 | 427.855 | 282,967 | -546 | 0.50% | 121,068,836 |
| 2021-07-23 | 2021-07-21 | 421.434 | 283,513 | +12,361 | 0.50% | 119,481,897 |
| 2021-07-22 | 2021-07-20 | 411.920 | 271,152 | +1,262 | 0.48% | 111,693,041 |
| 2021-07-21 | 2021-07-19 | 415.963 | 269,890 | +25,606 | 0.48% | 112,264,389 |
| 2021-07-20 | 2021-07-16 | 426.428 | 244,284 | +6,265 | 0.43% | 104,169,535 |
| 2021-07-19 | 2021-07-15 | 470.664 | 238,019 | +7,401 | 0.42% | 112,027,033 |
| 2021-07-16 | 2021-07-14 | 477.086 | 230,618 | +378 | 0.41% | 110,024,536 |
| 2021-07-15 | 2021-07-13 | 462.578 | 230,240 | +5,971 | 0.41% | 106,503,970 |
| 2021-07-14 | 2021-07-12 | 473.994 | 224,269 | -9,839 | 0.40% | 106,302,128 |
| 2021-07-13 | 2021-07-09 | 431.898 | 234,108 | -3,112 | 0.42% | 101,110,792 |
| 2021-07-12 | 2021-07-08 | 422.861 | 237,220 | +3,742 | 0.42% | 100,310,980 |
| 2021-07-09 | 2021-07-07 | 452.351 | 233,478 | +631 | 0.41% | 105,614,097 |
| 2021-07-08 | 2021-07-06 | 430.947 | 232,847 | +1,493 | 0.41% | 100,344,657 |
| 2021-07-07 | 2021-07-05 | 458.773 | 231,354 | -4,836 | 0.41% | 106,138,918 |
| 2021-07-06 | 2021-07-02 | 461.389 | 236,190 | +5,004 | 0.42% | 108,975,445 |
| 2021-07-05 | 2021-06-30 | 492.307 | 231,186 | -2,901 | 0.41% | 113,814,420 |
| 2021-07-02 | 2021-06-29 | 484.221 | 234,087 | -2,775 | 0.42% | 113,349,728 |
| 2021-06-30 | 2021-06-28 | 493.734 | 236,862 | +504 | 0.42% | 116,946,750 |
| 2021-06-29 | 2021-06-25 | 483.745 | 236,358 | +3,238 | 0.42% | 114,336,967 |
| 2021-06-28 | 2021-06-24 | 485.647 | 233,120 | -3,700 | 0.41% | 113,214,144 |
| 2021-06-25 | 2021-06-23 | 492.307 | 236,820 | -42 | 0.42% | 116,588,076 |
| 2021-06-24 | 2021-06-22 | 483.745 | 236,862 | -7,863 | 0.42% | 114,580,775 |
| 2021-06-23 | 2021-06-21 | 485.647 | 244,725 | +168 | 0.43% | 118,850,083 |
| 2021-06-22 | 2021-06-18 | 468.048 | 244,557 | -1,009 | 0.43% | 114,464,445 |
| 2021-06-21 | 2021-06-17 | 437.606 | 245,566 | -8,620 | 0.44% | 107,461,147 |
| 2021-06-18 | 2021-06-16 | 420.720 | 254,186 | -3,027 | 0.45% | 106,941,156 |
| 2021-06-17 | 2021-06-15 | 441.411 | 257,213 | -2,144 | 0.46% | 113,536,709 |
| 2021-06-16 | 2021-06-11 | 447.119 | 259,357 | -4,836 | 0.46% | 115,963,479 |
| 2021-06-15 | 2021-06-10 | 434.039 | 264,193 | +7,779 | 0.47% | 114,669,941 |
| 2021-06-11 | 2021-06-09 | 420.958 | 256,414 | +10,554 | 0.46% | 107,939,503 |
| 2021-06-10 | 2021-06-08 | 422.147 | 245,860 | +6,391 | 0.44% | 103,789,077 |
| 2021-06-09 | 2021-06-07 | 425.001 | 239,469 | +1,976 | 0.42% | 101,774,568 |
| 2021-06-08 | 2021-06-04 | 432.136 | 237,493 | +1,598 | 0.42% | 102,629,250 |
| 2021-06-07 | 2021-06-03 | 432.849 | 235,895 | -11,773 | 0.42% | 102,107,005 |
| 2021-06-04 | 2021-06-02 | 432.849 | 247,668 | +2,144 | 0.44% | 107,202,941 |
| 2021-06-03 | 2021-06-01 | 450.924 | 245,524 | -505 | 0.44% | 110,712,765 |
| 2021-06-02 | 2021-05-31 | 442.996 | 246,029 | -714 | 0.44% | 108,989,837 |
| 2021-06-01 | 2021-05-28 | 435.370 | 246,743 | -3,250 | 0.44% | 107,424,589 |
| 2021-05-31 | 2021-05-27 | 447.047 | 249,993 | +420 | 0.44% | 111,758,611 |
| 2021-05-28 | 2021-05-26 | 455.149 | 249,573 | -12,086 | 0.44% | 113,592,924 |
| 2021-05-27 | 2021-05-25 | 434.417 | 261,659 | +3,147 | 0.47% | 113,669,162 |
| 2021-05-26 | 2021-05-24 | 426.077 | 258,512 | +1,343 | 0.46% | 110,145,951 |
| 2021-05-25 | 2021-05-21 | 440.375 | 257,169 | -9,253 | 0.46% | 113,250,700 |
| 2021-05-24 | 2021-05-20 | 429.413 | 266,422 | +2,409 | 0.47% | 114,405,047 |
| 2021-05-21 | 2021-05-18 | 414.162 | 264,013 | +587 | 0.47% | 109,344,111 |
| 2021-05-20 | 2021-05-17 | 408.443 | 263,426 | +8,939 | 0.47% | 107,594,425 |
| 2021-05-18 | 2021-05-14 | 402.485 | 254,487 | +1,301 | 0.45% | 102,427,262 |
| 2021-05-17 | 2021-05-13 | 396.528 | 253,186 | -1,301 | 0.45% | 100,395,286 |
| 2021-05-14 | 2021-05-12 | 404.868 | 254,487 | +587 | 0.45% | 103,033,700 |
| 2021-05-13 | 2021-05-11 | 380.085 | 253,900 | +2,014 | 0.45% | 96,503,641 |
| 2021-05-12 | 2021-05-10 | 381.038 | 251,886 | +19,178 | 0.45% | 95,978,245 |
| 2021-05-11 | 2021-05-07 | 360.545 | 232,708 | -6,253 | 0.41% | 83,901,660 |
| 2021-05-10 | 2021-05-06 | 359.830 | 238,961 | -12,841 | 0.42% | 85,985,315 |
| 2021-05-07 | 2021-05-05 | 345.770 | 251,802 | -3,273 | 0.45% | 87,065,661 |
| 2021-05-06 | 2021-05-04 | 369.124 | 255,075 | +11,876 | 0.45% | 94,154,184 |
| 2021-05-05 | 2021-05-03 | 384.136 | 243,199 | -5,875 | 0.43% | 93,421,564 |
| 2021-05-04 | 2021-04-30 | 383.898 | 249,074 | +29 | 0.44% | 95,619,011 |
| 2021-05-03 | 2021-04-29 | 382.230 | 249,045 | +571 | 0.44% | 95,192,450 |
| 2021-04-30 | 2021-04-28 | 382.945 | 248,474 | +2,644 | 0.44% | 95,151,829 |
| 2021-04-29 | 2021-04-27 | 379.847 | 245,830 | -7,554 | 0.44% | 93,377,773 |
| 2021-04-28 | 2021-04-26 | 362.213 | 253,384 | +12,002 | 0.45% | 91,778,951 |
| 2021-04-27 | 2021-04-23 | 371.268 | 241,382 | +7,373 | 0.43% | 89,617,464 |
| 2021-04-26 | 2021-04-22 | 359.592 | 234,009 | +3,315 | 0.42% | 84,147,674 |
| 2021-04-23 | 2021-04-21 | 354.587 | 230,694 | +2,657 | 0.41% | 81,801,175 |
| 2021-04-22 | 2021-04-20 | 359.115 | 228,037 | +3,567 | 0.41% | 81,891,511 |
| 2021-04-21 | 2021-04-19 | 357.924 | 224,470 | -3,525 | 0.40% | 80,343,094 |
| 2021-04-20 | 2021-04-16 | 344.817 | 227,995 | -168 | 0.41% | 78,616,584 |
| 2021-04-19 | 2021-04-15 | 346.962 | 228,163 | +3,441 | 0.41% | 79,163,850 |
| 2021-04-16 | 2021-04-14 | 349.583 | 224,722 | +3,819 | 0.40% | 78,559,013 |
| 2021-04-15 | 2021-04-13 | 341.004 | 220,903 | -294 | 0.39% | 75,328,889 |
| 2021-04-14 | 2021-04-12 | 337.906 | 221,197 | +587 | 0.39% | 74,743,904 |
| 2021-04-13 | 2021-04-09 | 352.681 | 220,610 | -293 | 0.39% | 77,804,949 |
| 2021-04-12 | 2021-04-08 | 361.498 | 220,903 | -3,987 | 0.39% | 79,855,992 |
| 2021-04-09 | 2021-04-07 | 351.966 | 224,890 | +2,686 | 0.40% | 79,153,651 |
| 2021-04-08 | 2021-04-01 | 356.255 | 222,204 | -4,700 | 0.40% | 79,161,384 |
| 2021-04-07 | 2021-03-31 | 350.060 | 226,904 | +3,693 | 0.40% | 79,429,945 |
| 2021-04-01 | 2021-03-30 | 347.915 | 223,211 | -5,707 | 0.40% | 77,658,458 |
| 2021-03-31 | 2021-03-29 | 322.894 | 228,918 | -504 | 0.41% | 73,916,186 |
| 2021-03-30 | 2021-03-26 | 327.421 | 229,422 | -5,581 | 0.41% | 75,117,670 |
| 2021-03-29 | 2021-03-25 | 305.736 | 235,003 | -12,128 | 0.42% | 71,848,942 |
| 2021-03-26 | 2021-03-24 | 293.106 | 247,131 | -8,980 | 0.44% | 72,435,698 |
| 2021-03-25 | 2021-03-23 | 289.770 | 256,111 | +1,846 | 0.46% | 74,213,364 |
| 2021-03-24 | 2021-03-22 | 302.162 | 254,265 | +2,182 | 0.45% | 76,829,171 |
| 2021-03-23 | 2021-03-19 | 306.451 | 252,083 | -4,154 | 0.45% | 77,251,130 |
| 2021-03-22 | 2021-03-18 | 307.404 | 256,237 | +2,476 | 0.46% | 78,768,371 |
| 2021-03-19 | 2021-03-17 | 302.877 | 253,761 | -3,064 | 0.45% | 76,858,294 |
| 2021-03-18 | 2021-03-16 | 283.575 | 256,825 | -797 | 0.46% | 72,829,038 |
| 2021-03-17 | 2021-03-15 | 279.523 | 257,622 | +3,735 | 0.46% | 72,011,403 |
| 2021-03-15 | 2021-03-11 | 308.358 | 253,887 | +5,329 | 0.45% | 78,287,974 |
| 2021-03-12 | 2021-03-10 | 282.621 | 248,558 | -713 | 0.44% | 70,247,803 |
| 2021-03-11 | 2021-03-09 | 265.226 | 249,271 | -7,008 | 0.44% | 66,113,056 |
| 2021-03-10 | 2021-03-08 | 265.702 | 256,279 | -1,972 | 0.46% | 68,093,899 |
| 2021-03-09 | 2021-03-05 | 295.489 | 258,251 | -7,932 | 0.46% | 76,310,449 |
| 2021-03-08 | 2021-03-04 | 297.158 | 266,183 | -2,643 | 0.47% | 79,098,288 |
| 2021-03-05 | 2021-03-03 | 321.702 | 268,826 | +1,258 | 0.48% | 86,481,926 |
| 2021-03-04 | 2021-03-02 | 312.647 | 267,568 | +3,609 | 0.48% | 83,654,310 |
| 2021-03-03 | 2021-03-01 | 335.524 | 263,959 | +7,680 | 0.47% | 88,564,453 |
| 2021-03-02 | 2021-02-26 | 315.983 | 256,279 | -6,421 | 0.46% | 80,979,829 |
| 2021-03-01 | 2021-02-25 | 323.370 | 262,700 | +4,784 | 0.47% | 84,949,384 |
| 2021-02-26 | 2021-02-24 | 310.264 | 257,916 | -5,077 | 0.46% | 80,022,033 |
| 2021-02-25 | 2021-02-23 | 328.613 | 262,993 | -840 | 0.47% | 86,422,887 |
| 2021-02-24 | 2021-02-22 | 329.804 | 263,833 | +8,519 | 0.47% | 87,013,276 |
| 2021-02-23 | 2021-02-19 | 373.413 | 255,314 | +1,511 | 0.45% | 95,337,539 |
| 2021-02-22 | 2021-02-18 | 364.358 | 253,803 | +15,443 | 0.45% | 92,475,045 |
| 2021-02-19 | 2021-02-17 | 397.243 | 238,360 | +4,070 | 0.42% | 94,686,767 |
| 2021-02-18 | 2021-02-16 | 389.617 | 234,290 | +2,350 | 0.42% | 91,283,403 |
| 2021-02-17 | 2021-02-11 | 381.277 | 231,940 | +3,861 | 0.41% | 88,433,324 |
| 2021-02-16 | 2021-02-09 | 376.034 | 228,079 | -2,484 | 0.41% | 85,765,498 |
| 2021-02-10 | 2021-02-08 | 376.272 | 230,563 | +377 | 0.41% | 86,754,509 |
| 2021-02-09 | 2021-02-05 | 380.800 | 230,186 | -3,735 | 0.41% | 87,654,859 |
| 2021-02-08 | 2021-02-04 | 373.413 | 233,921 | -2,517 | 0.42% | 87,349,117 |
| 2021-02-05 | 2021-02-03 | 390.094 | 236,438 | +8,854 | 0.42% | 92,232,986 |
| 2021-02-04 | 2021-02-02 | 376.987 | 227,584 | +3,399 | 0.40% | 85,796,292 |
| 2021-02-03 | 2021-02-01 | 366.741 | 224,185 | -2,695 | 0.40% | 82,217,730 |
| 2021-02-02 | 2021-01-29 | 355.541 | 226,880 | -1,301 | 0.40% | 80,665,039 |
| 2021-02-01 | 2021-01-28 | 356.017 | 228,181 | -3,378 | 0.41% | 81,236,348 |
| 2021-01-29 | 2021-01-27 | 374.128 | 231,559 | -5,371 | 0.41% | 86,632,656 |
| 2021-01-28 | 2021-01-26 | 391.524 | 236,930 | -24,298 | 0.42% | 92,763,672 |
| 2021-01-27 | 2021-01-25 | 424.170 | 261,228 | +61,562 | 0.46% | 110,805,174 |
| 2021-01-26 | 2021-01-22 | 405.107 | 199,666 | -16,870 | 0.36% | 80,885,999 |
| 2021-01-25 | 2021-01-21 | 375.319 | 216,536 | +4,449 | 0.39% | 81,270,135 |
| 2021-01-22 | 2021-01-20 | 378.894 | 212,087 | -2,518 | 0.38% | 80,358,438 |
| 2021-01-21 | 2021-01-19 | 340.766 | 214,605 | -3,357 | 0.38% | 73,130,103 |
| 2021-01-20 | 2021-01-18 | 340.766 | 217,962 | -1,469 | 0.39% | 74,274,055 |
| 2021-01-19 | 2021-01-15 | 328.136 | 219,431 | -839 | 0.39% | 72,003,273 |
| 2021-01-18 | 2021-01-14 | 332.664 | 220,270 | -1,931 | 0.39% | 73,275,887 |
| 2021-01-15 | 2021-01-13 | 337.906 | 222,201 | -5,917 | 0.40% | 75,083,162 |
| 2021-01-14 | 2021-01-12 | 336.238 | 228,118 | +4,994 | 0.41% | 76,702,034 |
| 2021-01-13 | 2021-01-11 | 322.179 | 223,124 | +2,854 | 0.40% | 71,885,830 |
| 2021-01-12 | 2021-01-08 | 310.979 | 220,270 | +1,217 | 0.39% | 68,499,307 |
| 2021-01-11 | 2021-01-07 | 315.506 | 219,053 | -1,343 | 0.39% | 69,112,643 |
| 2021-01-08 | 2021-01-06 | 316.460 | 220,396 | -756 | 0.39% | 69,746,448 |
| 2021-01-07 | 2021-01-05 | 331.711 | 221,152 | -210 | 0.39% | 73,358,496 |
| 2021-01-06 | 2021-01-04 | 316.460 | 221,362 | +546 | 0.39% | 70,052,148 |
| 2021-01-05 | 2020-12-31 | 312.170 | 220,816 | +1,595 | 0.39% | 68,932,201 |
| 2021-01-04 | 2020-12-29 | 300.255 | 219,221 | -966 | 0.39% | 65,822,294 |
| 2020-12-30 | 2020-12-28 | 300.732 | 220,187 | +1,469 | 0.39% | 66,217,281 |
| 2020-12-29 | 2020-12-24 | 293.345 | 218,718 | -2,224 | 0.39% | 64,159,784 |
| 2020-12-28 | 2020-12-22 | 298.587 | 220,942 | -11,372 | 0.39% | 65,970,483 |
| 2020-12-23 | 2020-12-21 | 293.583 | 232,314 | -4,826 | 0.41% | 68,203,459 |
| 2020-12-22 | 2020-12-18 | 282.383 | 237,140 | -4,029 | 0.42% | 66,964,322 |
| 2020-12-21 | 2020-12-17 | 280.477 | 241,169 | -13,890 | 0.43% | 67,642,283 |
| 2020-12-18 | 2020-12-16 | 259.745 | 255,059 | +2,476 | 0.45% | 66,250,241 |
| 2020-12-17 | 2020-12-15 | 261.175 | 252,583 | -3,651 | 0.45% | 65,968,253 |
| 2020-12-16 | 2020-12-14 | 251.881 | 256,234 | +1,679 | 0.46% | 64,540,460 |
| 2020-12-15 | 2020-12-11 | 263.319 | 254,555 | -3,945 | 0.45% | 67,029,229 |
| 2020-12-14 | 2020-12-10 | 254.979 | 258,500 | -1,133 | 0.46% | 65,912,023 |
| 2020-12-11 | 2020-12-09 | 252.596 | 259,633 | -8,603 | 0.46% | 65,582,213 |
| 2020-12-10 | 2020-12-08 | 258.077 | 268,236 | -11,330 | 0.48% | 69,225,457 |
| 2020-12-09 | 2020-12-07 | 256.885 | 279,566 | +3,021 | 0.50% | 71,816,366 |
| 2020-12-08 | 2020-12-04 | 250.213 | 276,545 | -2,559 | 0.49% | 69,195,113 |
| 2020-12-07 | 2020-12-03 | 236.987 | 279,104 | -2,099 | 0.50% | 66,144,108 |
| 2020-12-04 | 2020-12-02 | 232.102 | 281,203 | -2,434 | 0.50% | 65,267,837 |
| 2020-12-03 | 2020-12-01 | 230.196 | 283,637 | +5,288 | 0.50% | 65,292,053 |
| 2020-12-02 | 2020-11-30 | 224.238 | 278,349 | -4,700 | 0.49% | 62,416,527 |
| 2020-12-01 | 2020-11-27 | 226.026 | 283,049 | +3,147 | 0.50% | 63,976,323 |
| 2020-11-30 | 2020-11-26 | 228.766 | 279,902 | +3,651 | 0.50% | 64,032,071 |
| 2020-11-27 | 2020-11-25 | 228.409 | 276,251 | -881 | 0.49% | 63,098,101 |
| 2020-11-26 | 2020-11-24 | 237.583 | 277,132 | +6,337 | 0.49% | 65,841,869 |
| 2020-11-25 | 2020-11-23 | 250.928 | 270,795 | +19,009 | 0.48% | 67,949,979 |
| 2020-11-24 | 2020-11-20 | 266.179 | 251,786 | +8,141 | 0.45% | 67,020,099 |
| 2020-11-23 | 2020-11-19 | 263.558 | 243,645 | +3,903 | 0.43% | 64,214,476 |
| 2020-11-20 | 2020-11-18 | 259.030 | 239,742 | +42,384 | 0.43% | 62,100,340 |
| 2020-11-19 | 2020-11-17 | 284.766 | 197,358 | +7,344 | 0.35% | 56,200,859 |
| 2020-11-18 | 2020-11-16 | 274.758 | 190,014 | +6,672 | 0.34% | 52,207,779 |
| 2020-11-17 | 2020-11-13 | 274.758 | 183,342 | -713 | 0.33% | 50,374,597 |
| 2020-11-16 | 2020-11-12 | 263.558 | 184,055 | +4,154 | 0.33% | 48,509,082 |
| 2020-11-13 | 2020-11-11 | 259.745 | 179,901 | -3,861 | 0.32% | 46,728,344 |
| 2020-11-12 | 2020-11-10 | 277.617 | 183,762 | +546 | 0.33% | 51,015,476 |
| 2020-11-11 | 2020-11-09 | 292.153 | 183,216 | +3,357 | 0.33% | 53,527,157 |
| 2020-11-10 | 2020-11-06 | 284.766 | 179,859 | +5,246 | 0.32% | 51,217,738 |
| 2020-11-06 | 2020-11-04 | 271.898 | 174,613 | +3,693 | 0.31% | 47,476,919 |
| 2020-11-05 | 2020-11-03 | 268.085 | 170,920 | -756 | 0.30% | 45,821,122 |
| 2020-11-04 | 2020-11-02 | 266.655 | 171,676 | -755 | 0.31% | 45,778,334 |
| 2020-11-03 | 2020-10-30 | 266.655 | 172,431 | -3,399 | 0.31% | 45,979,659 |
| 2020-11-02 | 2020-10-29 | 269.277 | 175,830 | +4,490 | 0.31% | 47,346,920 |
| 2020-10-30 | 2020-10-28 | 254.741 | 171,340 | +2,811 | 0.30% | 43,647,239 |
| 2020-10-29 | 2020-10-27 | 252.596 | 168,529 | -3,483 | 0.30% | 42,569,723 |
| 2020-10-28 | 2020-10-23 | 240.919 | 172,012 | +1,385 | 0.31% | 41,440,999 |
| 2020-10-27 | 2020-10-22 | 251.404 | 170,627 | -4,742 | 0.30% | 42,896,369 |
| 2020-10-23 | 2020-10-21 | 255.932 | 175,369 | +4,281 | 0.31% | 44,882,539 |
| 2020-10-22 | 2020-10-20 | 244.255 | 171,088 | -1,427 | 0.30% | 41,789,168 |
| 2020-10-21 | 2020-10-19 | 236.868 | 172,515 | -2,518 | 0.31% | 40,863,312 |
| 2020-10-20 | 2020-10-16 | 251.881 | 175,033 | -2,224 | 0.31% | 44,087,476 |
| 2020-10-19 | 2020-10-15 | 249.736 | 177,257 | -2,560 | 0.32% | 44,267,499 |
| 2020-10-16 | 2020-10-14 | 254.502 | 179,817 | -7,805 | 0.32% | 45,763,825 |
| 2020-10-15 | 2020-10-12 | 257.362 | 187,622 | -2,560 | 0.33% | 48,286,734 |
| 2020-10-14 | 2020-10-09 | 239.489 | 190,182 | -3,945 | 0.34% | 45,546,581 |
| 2020-10-12 | 2020-10-08 | 239.013 | 194,127 | -4,238 | 0.35% | 46,398,847 |
| 2020-10-09 | 2020-10-07 | 238.179 | 198,365 | -4,448 | 0.35% | 47,246,339 |
| 2020-10-08 | 2020-10-06 | 239.013 | 202,813 | +587 | 0.36% | 48,474,913 |
| 2020-10-07 | 2020-10-05 | 235.915 | 202,226 | -294 | 0.36% | 47,708,142 |
| 2020-10-06 | 2020-09-30 | 229.719 | 202,520 | +3,819 | 0.36% | 46,522,738 |
| 2020-10-05 | 2020-09-29 | 221.617 | 198,701 | +5,539 | 0.35% | 44,035,539 |
| 2020-09-30 | 2020-09-28 | 217.328 | 193,162 | +294 | 0.34% | 41,979,460 |
| 2020-09-29 | 2020-09-25 | 215.898 | 192,868 | +714 | 0.34% | 41,639,805 |
| 2020-09-28 | 2020-09-24 | 218.996 | 192,154 | -252 | 0.34% | 42,080,923 |
| 2020-09-25 | 2020-09-23 | 221.736 | 192,406 | +4,280 | 0.34% | 42,663,384 |
| 2020-09-24 | 2020-09-22 | 218.400 | 188,126 | -4,154 | 0.33% | 41,086,732 |
| 2020-09-23 | 2020-09-21 | 214.826 | 192,280 | -2,434 | 0.34% | 41,306,667 |
| 2020-09-22 | 2020-09-18 | 221.498 | 194,714 | +126 | 0.35% | 43,128,751 |
| 2020-09-21 | 2020-09-17 | 225.430 | 194,588 | +1,091 | 0.35% | 43,865,946 |
| 2020-09-18 | 2020-09-16 | 234.009 | 193,497 | -1,469 | 0.34% | 45,279,960 |
| 2020-09-17 | 2020-09-15 | 222.570 | 194,966 | +6,882 | 0.35% | 43,393,639 |
| 2020-09-16 | 2020-09-14 | 224.477 | 188,084 | +3,147 | 0.33% | 42,220,470 |
| 2020-09-15 | 2020-09-11 | 215.302 | 184,937 | +9,778 | 0.33% | 39,817,343 |
| 2020-09-14 | 2020-09-10 | 213.992 | 175,159 | +4,239 | 0.31% | 37,482,548 |
| 2020-09-11 | 2020-09-09 | 221.617 | 170,920 | +545 | 0.30% | 37,878,794 |
| 2020-09-10 | 2020-09-08 | 226.741 | 170,375 | -7,386 | 0.30% | 38,630,913 |
| 2020-09-09 | 2020-09-07 | 229.958 | 177,761 | -2,350 | 0.32% | 40,877,480 |
| 2020-09-08 | 2020-09-04 | 238.298 | 180,111 | -2,266 | 0.32% | 42,920,083 |
| 2020-09-07 | 2020-09-03 | 251.166 | 182,377 | +6,798 | 0.32% | 45,806,909 |
| 2020-09-04 | 2020-09-02 | 245.923 | 175,579 | -2,475 | 0.31% | 43,179,000 |
| 2020-09-03 | 2020-09-01 | 247.115 | 178,054 | +2,517 | 0.32% | 43,999,810 |
| 2020-09-02 | 2020-08-31 | 245.447 | 175,537 | -4,280 | 0.31% | 43,085,011 |
| 2020-09-01 | 2020-08-28 | 251.643 | 179,817 | -11,960 | 0.32% | 45,249,624 |
| 2020-08-31 | 2020-08-27 | 232.460 | 191,777 | -1,259 | 0.34% | 44,580,415 |
| 2020-08-28 | 2020-08-26 | 214.468 | 193,036 | -1,762 | 0.34% | 41,400,075 |
| 2020-08-27 | 2020-08-25 | 210.655 | 194,798 | -1,343 | 0.35% | 41,035,249 |
| 2020-08-26 | 2020-08-24 | 212.085 | 196,141 | +13,093 | 0.35% | 41,598,599 |
| 2020-08-25 | 2020-08-21 | 208.987 | 183,048 | +1,259 | 0.33% | 38,254,708 |
| 2020-08-24 | 2020-08-20 | 208.511 | 181,789 | -2,434 | 0.32% | 37,904,953 |
| 2020-08-21 | 2020-08-19 | 208.868 | 184,223 | +42 | 0.33% | 38,478,318 |
| 2020-08-20 | 2020-08-18 | 209.940 | 184,181 | -6,714 | 0.33% | 38,667,051 |
| 2020-08-19 | 2020-08-17 | 202.315 | 190,895 | -3,567 | 0.34% | 38,620,915 |
| 2020-08-18 | 2020-08-14 | 198.502 | 194,462 | -5,624 | 0.35% | 38,601,134 |
| 2020-08-17 | 2020-08-13 | 202.553 | 200,086 | -5,917 | 0.36% | 40,528,072 |
| 2020-08-14 | 2020-08-12 | 193.021 | 206,003 | -3,692 | 0.37% | 39,762,976 |
| 2020-08-13 | 2020-08-11 | 192.187 | 209,695 | -2,392 | 0.37% | 40,300,716 |
| 2020-08-12 | 2020-08-10 | 189.447 | 212,087 | +461 | 0.38% | 40,179,219 |
| 2020-08-11 | 2020-08-07 | 195.404 | 211,626 | +4,155 | 0.38% | 41,352,635 |
| 2020-08-10 | 2020-08-06 | 205.770 | 207,471 | -3,525 | 0.37% | 42,691,366 |
| 2020-08-07 | 2020-08-05 | 207.677 | 210,996 | -1,847 | 0.38% | 43,818,946 |
| 2020-08-06 | 2020-08-04 | 203.983 | 212,843 | +126 | 0.38% | 43,416,364 |
| 2020-08-05 | 2020-08-03 | 206.009 | 212,717 | -797 | 0.38% | 43,821,527 |
| 2020-08-04 | 2020-07-31 | 200.528 | 213,514 | +923 | 0.38% | 42,815,477 |
| 2020-08-03 | 2020-07-30 | 200.170 | 212,591 | -6,421 | 0.38% | 42,554,400 |
| 2020-07-31 | 2020-07-29 | 205.889 | 219,012 | +7,554 | 0.39% | 45,092,256 |
| 2020-07-30 | 2020-07-28 | 207.200 | 211,458 | +797 | 0.38% | 43,814,113 |
| 2020-07-29 | 2020-07-27 | 203.745 | 210,661 | -3,273 | 0.37% | 42,921,073 |
| 2020-07-28 | 2020-07-24 | 208.987 | 213,934 | -2,644 | 0.38% | 44,709,490 |
| 2020-07-27 | 2020-07-23 | 220.187 | 216,578 | -5,119 | 0.39% | 47,687,727 |
| 2020-07-24 | 2020-07-22 | 205.055 | 221,697 | -3,693 | 0.39% | 45,460,165 |
| 2020-07-23 | 2020-07-21 | 204.936 | 225,390 | -881 | 0.40% | 46,190,579 |
| 2020-07-22 | 2020-07-20 | 200.170 | 226,271 | +126 | 0.40% | 45,292,730 |
| 2020-07-21 | 2020-07-17 | 207.438 | 226,145 | +9,945 | 0.40% | 46,911,150 |
| 2020-07-20 | 2020-07-16 | 196.477 | 216,200 | +30,970 | 0.38% | 42,478,255 |
| 2020-07-17 | 2020-07-15 | 197.787 | 185,230 | -2,392 | 0.33% | 36,636,142 |
| 2020-07-16 | 2020-07-14 | 198.740 | 187,622 | -1,553 | 0.33% | 37,288,089 |
| 2020-07-15 | 2020-07-13 | 201.243 | 189,175 | -1,930 | 0.34% | 38,070,073 |
| 2020-07-14 | 2020-07-10 | 197.549 | 191,105 | -3,022 | 0.34% | 37,752,602 |
| 2020-07-13 | 2020-07-09 | 198.264 | 194,127 | -3,063 | 0.35% | 38,488,376 |
| 2020-07-10 | 2020-07-08 | 196.119 | 197,190 | +8,896 | 0.35% | 38,672,748 |
| 2020-07-09 | 2020-07-07 | 190.638 | 188,294 | -8,267 | 0.33% | 35,896,060 |
| 2020-07-08 | 2020-07-06 | 193.617 | 196,561 | +26,228 | 0.35% | 38,057,568 |
| 2020-07-07 | 2020-07-03 | 210.179 | 170,333 | -210 | 0.30% | 35,800,385 |
| 2020-07-06 | 2020-07-02 | 200.170 | 170,543 | -14,855 | 0.30% | 34,137,640 |
| 2020-07-03 | 2020-06-30 | 190.638 | 185,398 | -10,701 | 0.33% | 35,343,971 |
| 2020-07-02 | 2020-06-29 | 185.038 | 196,099 | +8,812 | 0.35% | 36,285,838 |
| 2020-06-30 | 2020-06-26 | 174.911 | 187,287 | -48,049 | 0.33% | 32,758,500 |
| 2020-06-29 | 2020-06-24 | 178.604 | 235,336 | +1,973 | 0.42% | 42,032,025 |
| 2020-06-26 | 2020-06-23 | 180.630 | 233,363 | -6,421 | 0.41% | 42,152,323 |
| 2020-06-24 | 2020-06-22 | 169.311 | 239,784 | -17,499 | 0.43% | 40,597,996 |
| 2020-06-23 | 2020-06-19 | 167.762 | 257,283 | +22,996 | 0.46% | 43,162,249 |
| 2020-06-22 | 2020-06-18 | 170.979 | 234,287 | +3,022 | 0.42% | 40,058,106 |
| 2020-06-19 | 2020-06-17 | 174.196 | 231,265 | +5,875 | 0.41% | 40,285,393 |
| 2020-06-18 | 2020-06-16 | 170.264 | 225,390 | +16,198 | 0.40% | 38,375,778 |
| 2020-06-17 | 2020-06-15 | 170.264 | 209,192 | -19,094 | 0.37% | 35,617,843 |
| 2020-06-16 | 2020-06-12 | 172.766 | 228,286 | +22,283 | 0.41% | 39,440,063 |
| 2020-06-15 | 2020-06-11 | 169.192 | 206,003 | -251 | 0.37% | 34,853,966 |
| 2020-06-12 | 2020-06-10 | 170.145 | 206,254 | +3,273 | 0.37% | 35,093,033 |
| 2020-06-11 | 2020-06-09 | 167.762 | 202,981 | -1,931 | 0.36% | 34,052,450 |
| 2020-06-10 | 2020-06-08 | 164.545 | 204,912 | +9,442 | 0.36% | 33,717,191 |
| 2020-06-09 | 2020-06-05 | 171.575 | 195,470 | -5,329 | 0.35% | 33,537,673 |
| 2020-06-08 | 2020-06-04 | 172.885 | 200,799 | +8,519 | 0.36% | 34,715,168 |
| 2020-06-05 | 2020-06-03 | 173.243 | 192,280 | +31,767 | 0.34% | 33,311,090 |
| 2020-06-04 | 2020-06-02 | 160.136 | 160,513 | +6,630 | 0.29% | 25,703,946 |
| 2020-06-03 | 2020-06-01 | 160.494 | 153,883 | +839 | 0.27% | 24,697,248 |
| 2020-06-02 | 2020-05-29 | 150.280 | 153,044 | -3,986 | 0.27% | 22,999,501 |
| 2020-06-01 | 2020-05-28 | 143.352 | 157,030 | -11,814 | 0.28% | 22,510,510 |
| 2020-05-29 | 2020-05-27 | 140.007 | 168,844 | +84 | 0.30% | 23,639,305 |
| 2020-05-28 | 2020-05-26 | 151.475 | 168,760 | +2,637 | 0.30% | 25,562,906 |
| 2020-05-27 | 2020-05-25 | 143.949 | 166,123 | -1,967 | 0.30% | 23,913,231 |
| 2020-05-26 | 2020-05-22 | 145.741 | 168,090 | -14,733 | 0.30% | 24,497,579 |
| 2020-05-25 | 2020-05-21 | 156.492 | 182,823 | -9,920 | 0.33% | 28,610,377 |
| 2020-05-22 | 2020-05-20 | 159.837 | 192,743 | +24,611 | 0.34% | 30,807,481 |
| 2020-05-21 | 2020-05-19 | 150.161 | 168,132 | +2,302 | 0.30% | 25,246,845 |
| 2020-05-20 | 2020-05-18 | 148.608 | 165,830 | -879 | 0.30% | 24,643,645 |
| 2020-05-19 | 2020-05-15 | 147.294 | 166,709 | +921 | 0.30% | 24,555,206 |
| 2020-05-18 | 2020-05-14 | 151.355 | 165,788 | -1,005 | 0.30% | 25,092,918 |
| 2020-05-15 | 2020-05-13 | 151.594 | 166,793 | +8,790 | 0.30% | 25,284,880 |
| 2020-05-14 | 2020-05-12 | 151.117 | 158,003 | +670 | 0.28% | 23,876,866 |
| 2020-05-13 | 2020-05-11 | 149.564 | 157,333 | +2,511 | 0.28% | 23,531,283 |
| 2020-05-12 | 2020-05-08 | 150.519 | 154,822 | +2,553 | 0.28% | 23,303,689 |
| 2020-05-11 | 2020-05-07 | 150.400 | 152,269 | -1,297 | 0.27% | 22,901,223 |
| 2020-05-08 | 2020-05-06 | 151.236 | 153,566 | -754 | 0.27% | 23,224,706 |
| 2020-05-07 | 2020-05-05 | 151.475 | 154,320 | +2,721 | 0.28% | 23,375,608 |
| 2020-05-06 | 2020-05-04 | 146.697 | 151,599 | -8,999 | 0.27% | 22,239,046 |
| 2020-05-05 | 2020-04-29 | 147.174 | 160,598 | -28,587 | 0.29% | 23,635,908 |
| 2020-05-04 | 2020-04-28 | 155.298 | 189,185 | +2,846 | 0.34% | 29,379,981 |
| 2020-04-29 | 2020-04-27 | 149.444 | 186,339 | +7,534 | 0.33% | 27,847,264 |
| 2020-04-28 | 2020-04-24 | 135.706 | 178,805 | -879 | 0.32% | 24,264,953 |
| 2020-04-27 | 2020-04-23 | 139.290 | 179,684 | +2,553 | 0.32% | 25,028,188 |
| 2020-04-24 | 2020-04-22 | 137.259 | 177,131 | +3,935 | 0.32% | 24,312,861 |
| 2020-04-23 | 2020-04-21 | 134.751 | 173,196 | -6,655 | 0.31% | 23,338,257 |
| 2020-04-22 | 2020-04-20 | 135.587 | 179,851 | +10,045 | 0.32% | 24,385,416 |
| 2020-04-21 | 2020-04-17 | 130.569 | 169,806 | +544 | 0.30% | 22,171,478 |
| 2020-04-20 | 2020-04-16 | 128.778 | 169,262 | +251 | 0.30% | 21,797,149 |
| 2020-04-17 | 2020-04-15 | 128.778 | 169,011 | +84 | 0.30% | 21,764,825 |
| 2020-04-16 | 2020-04-14 | 131.406 | 168,927 | -8,246 | 0.30% | 22,197,967 |
| 2020-04-15 | 2020-04-09 | 130.211 | 177,173 | +2,553 | 0.32% | 23,069,888 |
| 2020-04-14 | 2020-04-08 | 127.702 | 174,620 | -3,515 | 0.31% | 22,299,398 |
| 2020-04-09 | 2020-04-07 | 131.884 | 178,135 | +962 | 0.32% | 23,493,071 |
| 2020-04-08 | 2020-04-06 | 129.614 | 177,173 | +461 | 0.32% | 22,964,063 |
| 2020-04-07 | 2020-04-03 | 130.211 | 176,712 | -6,906 | 0.32% | 23,009,861 |
| 2020-04-06 | 2020-04-02 | 126.627 | 183,618 | -4,102 | 0.33% | 23,251,050 |
| 2020-04-03 | 2020-04-01 | 122.327 | 187,720 | -4,897 | 0.33% | 22,963,176 |
| 2020-04-02 | 2020-03-31 | 120.535 | 192,617 | -4,939 | 0.34% | 23,217,061 |
| 2020-04-01 | 2020-03-30 | 116.593 | 197,556 | -1,214 | 0.35% | 23,033,583 |
| 2020-03-31 | 2020-03-27 | 114.681 | 198,770 | -2,386 | 0.35% | 22,795,206 |
| 2020-03-30 | 2020-03-26 | 115.756 | 201,156 | -25,364 | 0.36% | 23,285,106 |
| 2020-03-27 | 2020-03-25 | 113.965 | 226,520 | -15,403 | 0.40% | 25,815,253 |
| 2020-03-26 | 2020-03-24 | 102.735 | 241,923 | +2,344 | 0.43% | 24,854,044 |
| 2020-03-25 | 2020-03-23 | 97.240 | 239,579 | -4,646 | 0.43% | 23,296,711 |
| 2020-03-24 | 2020-03-20 | 104.169 | 244,225 | -2,804 | 0.44% | 25,440,642 |
| 2020-03-23 | 2020-03-19 | 99.629 | 247,029 | -5,818 | 0.44% | 24,611,351 |
| 2020-03-20 | 2020-03-18 | 98.315 | 252,847 | -5,776 | 0.45% | 24,858,739 |
| 2020-03-19 | 2020-03-17 | 102.019 | 258,623 | +9,250 | 0.46% | 26,384,354 |
| 2020-03-18 | 2020-03-16 | 101.541 | 249,373 | -795 | 0.44% | 25,321,522 |
| 2020-03-17 | 2020-03-13 | 115.637 | 250,168 | -29,173 | 0.45% | 28,928,677 |
| 2020-03-16 | 2020-03-12 | 115.518 | 279,341 | -1,130 | 0.50% | 32,268,785 |
| 2020-03-13 | 2020-03-11 | 122.088 | 280,471 | -8,706 | 0.50% | 34,242,094 |
| 2020-03-12 | 2020-03-10 | 120.415 | 289,177 | -2,930 | 0.52% | 34,821,361 |
| 2020-03-11 | 2020-03-09 | 122.207 | 292,107 | +837 | 0.52% | 35,697,603 |
| 2020-03-10 | 2020-03-06 | 133.198 | 291,270 | -6,822 | 0.52% | 38,796,458 |
| 2020-03-09 | 2020-03-05 | 135.587 | 298,092 | +1,800 | 0.53% | 40,417,332 |
| 2020-03-06 | 2020-03-04 | 130.092 | 296,292 | +2,929 | 0.53% | 38,545,107 |
| 2020-03-05 | 2020-03-03 | 129.733 | 293,363 | +15,068 | 0.52% | 38,058,934 |
| 2020-03-04 | 2020-03-02 | 129.136 | 278,295 | +2,135 | 0.50% | 35,937,888 |
| 2020-03-03 | 2020-02-28 | 126.627 | 276,160 | -5,106 | 0.49% | 34,969,393 |
| 2020-03-02 | 2020-02-27 | 129.136 | 281,266 | -2,595 | 0.50% | 36,321,551 |
| 2020-02-28 | 2020-02-26 | 128.300 | 283,861 | +2,636 | 0.51% | 36,419,289 |
| 2020-02-27 | 2020-02-25 | 132.361 | 281,225 | -8,538 | 0.50% | 37,223,323 |
| 2020-02-26 | 2020-02-24 | 134.273 | 289,763 | -10,673 | 0.52% | 38,907,264 |
| 2020-02-25 | 2020-02-21 | 134.034 | 300,436 | -2,386 | 0.54% | 40,268,577 |
| 2020-02-24 | 2020-02-20 | 133.556 | 302,822 | +4,186 | 0.54% | 40,443,682 |
| 2020-02-21 | 2020-02-19 | 132.839 | 298,636 | -6,655 | 0.53% | 39,670,567 |
| 2020-02-20 | 2020-02-18 | 135.228 | 305,291 | -12,431 | 0.54% | 41,284,011 |
| 2020-02-19 | 2020-02-17 | 136.423 | 317,722 | +13,100 | 0.57% | 43,344,585 |
| 2020-02-18 | 2020-02-14 | 130.450 | 304,622 | +2,679 | 0.54% | 39,737,941 |
| 2020-02-17 | 2020-02-13 | 129.494 | 301,943 | -3,432 | 0.54% | 39,099,905 |
| 2020-02-14 | 2020-02-12 | 130.569 | 305,375 | +17,412 | 0.54% | 39,872,650 |
| 2020-02-13 | 2020-02-11 | 131.406 | 287,963 | -9,292 | 0.51% | 37,839,974 |
| 2020-02-12 | 2020-02-10 | 135.109 | 297,255 | +6,948 | 0.53% | 40,161,806 |
| 2020-02-11 | 2020-02-07 | 133.436 | 290,307 | +7,241 | 0.52% | 38,737,549 |
| 2020-02-10 | 2020-02-06 | 128.180 | 283,066 | +2,344 | 0.50% | 36,283,476 |
| 2020-02-07 | 2020-02-05 | 126.269 | 280,722 | -8,790 | 0.50% | 35,446,462 |
| 2020-02-06 | 2020-02-04 | 126.030 | 289,512 | +15,235 | 0.52% | 36,487,196 |
| 2020-02-05 | 2020-02-03 | 119.460 | 274,277 | +503 | 0.49% | 32,765,051 |
| 2020-02-04 | 2020-01-31 | 118.982 | 273,774 | -1,298 | 0.49% | 32,574,143 |
| 2020-02-03 | 2020-01-30 | 118.026 | 275,072 | -22,727 | 0.49% | 32,465,701 |
| 2020-01-31 | 2020-01-29 | 121.849 | 297,799 | -8,790 | 0.53% | 36,286,482 |
| 2020-01-30 | 2020-01-24 | 124.238 | 306,589 | +3,851 | 0.55% | 38,090,034 |
| 2020-01-29 | 2020-01-22 | 125.672 | 302,738 | -17,998 | 0.54% | 38,045,573 |
| 2020-01-23 | 2020-01-21 | 116.712 | 320,736 | -8,496 | 0.57% | 37,433,784 |
| 2020-01-22 | 2020-01-20 | 118.265 | 329,232 | -2,554 | 0.59% | 38,936,660 |
| 2020-01-21 | 2020-01-17 | 117.787 | 331,786 | +3,014 | 0.59% | 39,080,168 |
| 2020-01-20 | 2020-01-16 | 117.071 | 328,772 | -6,822 | 0.59% | 38,489,508 |
| 2020-01-17 | 2020-01-15 | 108.350 | 335,594 | -5,358 | 0.60% | 36,361,595 |
| 2020-01-16 | 2020-01-14 | 105.363 | 340,952 | -1,214 | 0.61% | 35,923,884 |
| 2020-01-15 | 2020-01-13 | 105.602 | 342,166 | -1,255 | 0.61% | 36,133,545 |
| 2020-01-14 | 2020-01-10 | 104.886 | 343,421 | -6,906 | 0.61% | 36,019,926 |
| 2020-01-13 | 2020-01-09 | 105.602 | 350,327 | -7,283 | 0.62% | 36,995,366 |
| 2020-01-10 | 2020-01-08 | 102.855 | 357,610 | -3,097 | 0.64% | 36,781,909 |
| 2020-01-09 | 2020-01-07 | 103.452 | 360,707 | +13,268 | 0.64% | 37,315,900 |
| 2020-01-08 | 2020-01-06 | 102.735 | 347,439 | -17,621 | 0.62% | 35,694,267 |
| 2020-01-07 | 2020-01-03 | 103.213 | 365,060 | -22,979 | 0.65% | 37,679,007 |
| 2020-01-06 | 2020-01-02 | 101.421 | 388,039 | +13,603 | 0.69% | 39,355,417 |
| 2020-01-03 | 2019-12-31 | 103.930 | 374,436 | -9,501 | 0.67% | 38,915,114 |
| 2020-01-02 | 2019-12-27 | 107.036 | 383,937 | -22,267 | 0.68% | 41,095,042 |
| 2019-12-30 | 2019-12-24 | 106.200 | 406,204 | -6,739 | 0.72% | 43,138,736 |
| 2019-12-27 | 2019-12-20 | 107.155 | 412,943 | +7,158 | 0.74% | 44,249,056 |
| 2019-12-23 | 2019-12-19 | 106.200 | 405,785 | +711 | 0.83% | 43,094,238 |
| 2019-12-20 | 2019-12-18 | 104.886 | 405,074 | +18,584 | 0.83% | 42,486,440 |
| 2019-12-19 | 2019-12-17 | 106.797 | 386,490 | +1,548 | 0.79% | 41,275,965 |
| 2019-12-18 | 2019-12-16 | 103.094 | 384,942 | -13,770 | 0.79% | 39,685,106 |
| 2019-12-17 | 2019-12-13 | 103.213 | 398,712 | -12,933 | 0.82% | 41,152,337 |
| 2019-12-16 | 2019-12-12 | 102.019 | 411,645 | -6,069 | 0.84% | 41,995,443 |
| 2019-12-13 | 2019-12-11 | 102.496 | 417,714 | -24,988 | 0.86% | 42,814,194 |
| 2019-12-12 | 2019-12-10 | 100.585 | 442,702 | -25,615 | 0.91% | 44,529,214 |
| 2019-12-11 | 2019-12-09 | 101.302 | 468,317 | -13,812 | 0.96% | 47,441,371 |
| 2019-12-10 | 2019-12-06 | 103.333 | 482,129 | -168 | 0.99% | 49,819,667 |
| 2019-12-09 | 2019-12-05 | 103.810 | 482,297 | -33,525 | 0.99% | 50,067,487 |
| 2019-12-06 | 2019-12-04 | 97.957 | 515,822 | -3,767 | 1.06% | 50,528,356 |
| 2019-12-05 | 2019-12-03 | 98.674 | 519,589 | -12,264 | 1.07% | 51,269,780 |
| 2019-12-04 | 2019-12-02 | 96.643 | 531,853 | -55,625 | 1.09% | 51,399,819 |
| 2019-12-03 | 2019-11-29 | 100.227 | 587,478 | -137,536 | 1.20% | 58,880,979 |
| 2019-12-02 | 2019-11-28 | 100.943 | 725,014 | 1.49% | 73,185,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy