History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 6,950 | +0 | 0.00% | 180,978 |
| 2025-10-13 | 2025-10-09 | 27.960 | 6,950 | +0 | 0.00% | 194,322 |
| 2025-10-10 | 2025-10-08 | 28.040 | 6,950 | +0 | 0.00% | 194,878 |
| 2025-10-09 | 2025-10-06 | 28.520 | 6,950 | +0 | 0.00% | 198,214 |
| 2025-10-08 | 2025-10-03 | 29.500 | 6,950 | -3,800 | 0.00% | 205,025 |
| 2025-10-06 | 2025-10-02 | 29.900 | 10,750 | -3,700 | 0.00% | 321,425 |
| 2025-10-03 | 2025-09-30 | 28.440 | 14,450 | +100 | 0.00% | 410,958 |
| 2025-09-30 | 2025-09-26 | 25.720 | 14,350 | +1,300 | 0.00% | 369,082 |
| 2025-09-29 | 2025-09-25 | 27.340 | 13,050 | +6,500 | 0.00% | 356,787 |
| 2025-09-22 | 2025-09-18 | 27.760 | 6,550 | -100 | 0.00% | 181,828 |
| 2025-09-19 | 2025-09-17 | 28.640 | 6,650 | -200 | 0.00% | 190,456 |
| 2025-09-18 | 2025-09-16 | 28.280 | 6,850 | +800 | 0.00% | 193,718 |
| 2025-09-16 | 2025-09-12 | 23.660 | 6,050 | +200 | 0.00% | 143,143 |
| 2025-09-10 | 2025-09-08 | 24.160 | 5,850 | -200 | 0.00% | 141,336 |
| 2025-09-09 | 2025-09-05 | 23.360 | 6,050 | +200 | 0.00% | 141,328 |
| 2025-09-04 | 2025-09-02 | 22.880 | 5,850 | -400 | 0.00% | 133,848 |
| 2025-09-02 | 2025-08-29 | 20.900 | 6,250 | +300 | 0.00% | 130,625 |
| 2025-09-01 | 2025-08-28 | 20.460 | 5,950 | +100 | 0.00% | 121,737 |
| 2025-08-27 | 2025-08-25 | 22.980 | 5,850 | -300 | 0.00% | 134,433 |
| 2025-08-26 | 2025-08-22 | 21.680 | 6,150 | +300 | 0.00% | 133,332 |
| 2025-08-20 | 2025-08-18 | 22.840 | 5,850 | -300 | 0.00% | 133,614 |
| 2025-08-19 | 2025-08-15 | 22.260 | 6,150 | +100 | 0.00% | 136,899 |
| 2025-08-15 | 2025-08-13 | 22.220 | 6,050 | +200 | 0.00% | 134,431 |
| 2025-08-14 | 2025-08-12 | 20.620 | 5,850 | -1,000 | 0.00% | 120,627 |
| 2025-08-12 | 2025-08-08 | 20.400 | 6,850 | -200 | 0.00% | 139,740 |
| 2025-08-11 | 2025-08-07 | 21.200 | 7,050 | +1,000 | 0.00% | 149,460 |
| 2025-08-07 | 2025-08-05 | 22.520 | 6,050 | +200 | 0.00% | 136,246 |
| 2025-07-29 | 2025-07-25 | 22.350 | 5,850 | -400 | 0.00% | 130,748 |
| 2025-07-25 | 2025-07-23 | 19.360 | 6,250 | +200 | 0.00% | 121,000 |
| 2025-07-24 | 2025-07-22 | 17.980 | 6,050 | -200 | 0.00% | 108,779 |
| 2025-07-22 | 2025-07-18 | 18.520 | 6,250 | +100 | 0.00% | 115,750 |
| 2025-07-21 | 2025-07-17 | 18.440 | 6,150 | +100 | 0.00% | 113,406 |
| 2025-07-17 | 2025-07-15 | 19.080 | 6,050 | -200 | 0.00% | 115,434 |
| 2025-07-16 | 2025-07-14 | 19.280 | 6,250 | +200 | 0.00% | 120,500 |
| 2025-07-15 | 2025-07-11 | 18.620 | 6,050 | -200 | 0.00% | 112,651 |
| 2025-07-09 | 2025-07-07 | 16.460 | 6,250 | +100 | 0.00% | 102,875 |
| 2025-07-04 | 2025-07-02 | 16.901 | 6,150 | +179 | 0.00% | 103,942 |
| 2025-07-02 | 2025-06-27 | 16.151 | 5,971 | +99 | 0.00% | 96,440 |
| 2025-06-27 | 2025-06-25 | 16.313 | 5,872 | -99 | 0.00% | 95,793 |
| 2025-06-25 | 2025-06-23 | 15.847 | 5,971 | +99 | 0.00% | 94,625 |
| 2025-06-17 | 2025-06-13 | 17.529 | 5,872 | -3,948 | 0.00% | 102,932 |
| 2025-06-11 | 2025-06-09 | 16.496 | 9,820 | +3,948 | 0.00% | 161,989 |
| 2025-06-04 | 2025-06-02 | 14.915 | 5,872 | -99 | 0.00% | 87,582 |
| 2025-06-02 | 2025-05-29 | 15.402 | 5,971 | +99 | 0.00% | 91,962 |
| 2025-04-11 | 2025-04-09 | 11.693 | 5,872 | -8,192 | 0.00% | 68,661 |
| 2025-04-09 | 2025-04-07 | 11.936 | 14,064 | +4,244 | 0.00% | 167,870 |
| 2025-04-07 | 2025-04-02 | 16.597 | 9,820 | +3,948 | 0.00% | 162,984 |
| 2024-12-13 | 2024-12-11 | 15.158 | 5,872 | -198 | 0.00% | 89,010 |
| 2024-12-11 | 2024-12-09 | 15.705 | 6,070 | -98 | 0.00% | 95,332 |
| 2024-12-10 | 2024-12-06 | 14.854 | 6,168 | -99 | 0.00% | 91,622 |
| 2024-11-26 | 2024-11-22 | 13.436 | 6,267 | +99 | 0.00% | 84,202 |
| 2024-11-14 | 2024-11-12 | 15.868 | 6,168 | -99 | 0.00% | 97,871 |
| 2024-11-12 | 2024-11-08 | 16.273 | 6,267 | -99 | 0.00% | 101,982 |
| 2024-10-30 | 2024-10-28 | 16.638 | 6,366 | -98 | 0.00% | 105,916 |
| 2024-10-15 | 2024-10-10 | 16.293 | 6,464 | +197 | 0.00% | 105,319 |
| 2024-10-10 | 2024-10-08 | 18.360 | 6,267 | +197 | 0.00% | 115,064 |
| 2024-10-09 | 2024-10-07 | 24.369 | 6,070 | -296 | 0.00% | 147,919 |
| 2024-10-08 | 2024-10-04 | 19.880 | 6,366 | -197 | 0.00% | 126,557 |
| 2024-10-07 | 2024-10-03 | 16.111 | 6,563 | -6,908 | 0.00% | 105,735 |
| 2024-10-02 | 2024-09-27 | 13.010 | 13,471 | +6,513 | 0.00% | 175,261 |
| 2024-09-30 | 2024-09-26 | 11.430 | 6,958 | +198 | 0.00% | 79,527 |
| 2024-09-27 | 2024-09-25 | 10.862 | 6,760 | -296 | 0.00% | 73,428 |
| 2024-09-26 | 2024-09-24 | 10.923 | 7,056 | -7,896 | 0.00% | 77,072 |
| 2024-09-25 | 2024-09-23 | 10.741 | 14,952 | +296 | 0.01% | 160,592 |
| 2024-09-12 | 2024-09-10 | 9.089 | 14,656 | -296 | 0.00% | 133,207 |
| 2024-08-29 | 2024-08-27 | 8.420 | 14,952 | +7,896 | 0.01% | 125,898 |
| 2024-08-27 | 2024-08-23 | 8.187 | 7,056 | +296 | 0.00% | 57,768 |
| 2024-08-22 | 2024-08-20 | 8.937 | 6,760 | -296 | 0.00% | 60,414 |
| 2024-08-21 | 2024-08-19 | 9.342 | 7,056 | +98 | 0.00% | 65,919 |
| 2024-08-20 | 2024-08-16 | 9.302 | 6,958 | +198 | 0.00% | 64,721 |
| 2024-08-16 | 2024-08-14 | 9.119 | 6,760 | +197 | 0.00% | 61,647 |
| 2024-08-07 | 2024-08-05 | 9.737 | 6,563 | -296 | 0.00% | 63,907 |
| 2024-08-02 | 2024-07-31 | 9.748 | 6,859 | -1,974 | 0.00% | 66,858 |
| 2024-07-31 | 2024-07-29 | 8.967 | 8,833 | +197 | 0.00% | 79,208 |
| 2024-07-29 | 2024-07-25 | 9.018 | 8,636 | -197 | 0.00% | 77,879 |
| 2024-07-26 | 2024-07-24 | 9.180 | 8,833 | +197 | 0.00% | 81,088 |
| 2024-07-25 | 2024-07-23 | 9.281 | 8,636 | +1,777 | 0.00% | 80,155 |
| 2024-07-23 | 2024-07-19 | 8.825 | 6,859 | -197 | 0.00% | 60,534 |
| 2024-07-18 | 2024-07-16 | 8.694 | 7,056 | +98 | 0.00% | 61,343 |
| 2024-07-11 | 2024-07-09 | 8.370 | 6,958 | +198 | 0.00% | 58,235 |
| 2024-06-27 | 2024-06-25 | 9.404 | 6,760 | +161 | 0.00% | 63,570 |
| 2024-06-05 | 2024-06-03 | 9.601 | 6,599 | +96 | 0.00% | 63,358 |
| 2024-06-03 | 2024-05-30 | 9.954 | 6,503 | +96 | 0.00% | 64,731 |
| 2024-05-20 | 2024-05-16 | 11.584 | 6,407 | -1,445 | 0.00% | 74,216 |
| 2024-05-09 | 2024-05-07 | 10.608 | 7,852 | -482 | 0.00% | 83,294 |
| 2024-05-06 | 2024-05-02 | 10.878 | 8,334 | -192 | 0.00% | 90,656 |
| 2024-04-26 | 2024-04-24 | 9.186 | 8,526 | +96 | 0.00% | 78,319 |
| 2024-04-24 | 2024-04-22 | 8.968 | 8,430 | -193 | 0.00% | 75,600 |
| 2024-04-23 | 2024-04-19 | 8.708 | 8,623 | +289 | 0.00% | 75,093 |
| 2024-04-09 | 2024-04-05 | 9.196 | 8,334 | +289 | 0.00% | 76,642 |
| 2024-04-08 | 2024-04-03 | 9.944 | 8,045 | +193 | 0.00% | 79,997 |
| 2024-03-25 | 2024-03-21 | 10.608 | 7,852 | -193 | 0.00% | 83,294 |
| 2024-03-22 | 2024-03-20 | 10.649 | 8,045 | -24 | 0.00% | 85,675 |
| 2024-03-01 | 2024-02-28 | 10.732 | 8,069 | -96 | 0.00% | 86,600 |
| 2024-02-16 | 2024-02-14 | 9.342 | 8,165 | +96 | 0.00% | 76,274 |
| 2024-01-09 | 2024-01-05 | 15.154 | 8,069 | -385 | 0.00% | 122,279 |
| 2024-01-05 | 2024-01-03 | 15.881 | 8,454 | -48 | 0.00% | 134,256 |
| 2023-12-04 | 2023-11-30 | 19.617 | 8,502 | +96 | 0.00% | 166,787 |
| 2023-11-24 | 2023-11-22 | 20.655 | 8,406 | -578 | 0.00% | 173,629 |
| 2023-11-22 | 2023-11-20 | 22.005 | 8,984 | +674 | 0.00% | 197,690 |
| 2023-11-13 | 2023-11-09 | 22.057 | 8,310 | -385 | 0.00% | 183,291 |
| 2023-11-10 | 2023-11-08 | 23.043 | 8,695 | -2,698 | 0.00% | 200,356 |
| 2023-11-08 | 2023-11-06 | 22.679 | 11,393 | -4,239 | 0.00% | 258,386 |
| 2023-11-07 | 2023-11-03 | 20.344 | 15,632 | +386 | 0.01% | 318,017 |
| 2023-11-02 | 2023-10-31 | 19.368 | 15,246 | -97 | 0.01% | 295,289 |
| 2023-11-01 | 2023-10-30 | 20.074 | 15,343 | -1,734 | 0.01% | 307,997 |
| 2023-10-30 | 2023-10-26 | 16.690 | 17,077 | +386 | 0.01% | 285,022 |
| 2023-10-27 | 2023-10-25 | 17.106 | 16,691 | +385 | 0.01% | 285,509 |
| 2023-10-25 | 2023-10-20 | 18.060 | 16,306 | +385 | 0.01% | 294,494 |
| 2023-10-20 | 2023-10-18 | 18.974 | 15,921 | -5,973 | 0.01% | 302,083 |
| 2023-10-17 | 2023-10-13 | 20.915 | 21,894 | -963 | 0.01% | 457,910 |
| 2023-10-13 | 2023-10-11 | 20.386 | 22,857 | -964 | 0.01% | 465,952 |
| 2023-10-12 | 2023-10-10 | 18.434 | 23,821 | -1,156 | 0.01% | 439,120 |
| 2023-10-11 | 2023-10-09 | 18.912 | 24,977 | +1,156 | 0.01% | 472,355 |
| 2023-10-09 | 2023-10-05 | 17.894 | 23,821 | +6,744 | 0.01% | 426,263 |
| 2023-10-05 | 2023-10-03 | 18.808 | 17,077 | -385 | 0.01% | 321,181 |
| 2023-10-04 | 2023-09-29 | 19.348 | 17,462 | -5,781 | 0.01% | 337,847 |
| 2023-10-03 | 2023-09-28 | 19.991 | 23,243 | +5,299 | 0.01% | 464,653 |
| 2023-09-13 | 2023-09-11 | 17.853 | 17,944 | +385 | 0.01% | 320,352 |
| 2023-09-12 | 2023-09-07 | 17.126 | 17,559 | +97 | 0.01% | 300,721 |
| 2023-08-21 | 2023-08-17 | 18.393 | 17,462 | +96 | 0.01% | 321,172 |
| 2023-08-07 | 2023-08-03 | 21.174 | 17,366 | +2,601 | 0.01% | 367,714 |
| 2023-08-02 | 2023-07-31 | 21.019 | 14,765 | -96 | 0.01% | 310,341 |
| 2023-07-27 | 2023-07-25 | 18.891 | 14,861 | +4,890 | 0.01% | 280,737 |
| 2023-07-21 | 2023-07-19 | 17.292 | 9,971 | +192 | 0.01% | 172,422 |
| 2023-07-18 | 2023-07-13 | 41.853 | 9,779 | +3,340 | 0.01% | 409,278 |
| 2023-07-14 | 2023-07-12 | 38.306 | 6,439 | -254 | 0.01% | 246,652 |
| 2023-06-30 | 2023-06-28 | 37.360 | 6,693 | -507 | 0.01% | 250,051 |
| 2023-06-28 | 2023-06-26 | 37.991 | 7,200 | -64 | 0.01% | 273,533 |
| 2023-06-26 | 2023-06-21 | 37.754 | 7,264 | +191 | 0.01% | 274,246 |
| 2023-06-23 | 2023-06-20 | 41.065 | 7,073 | +63 | 0.01% | 290,450 |
| 2023-06-15 | 2023-06-13 | 43.744 | 7,010 | -63 | 0.01% | 306,648 |
| 2023-06-14 | 2023-06-12 | 42.799 | 7,073 | +63 | 0.01% | 302,714 |
| 2023-06-13 | 2023-06-09 | 43.587 | 7,010 | +64 | 0.01% | 305,543 |
| 2023-06-12 | 2023-06-08 | 42.799 | 6,946 | +63 | 0.01% | 297,279 |
| 2023-05-22 | 2023-05-18 | 49.183 | 6,883 | +64 | 0.01% | 338,526 |
| 2023-05-11 | 2023-05-09 | 50.917 | 6,819 | +63 | 0.01% | 347,202 |
| 2023-05-03 | 2023-04-28 | 53.360 | 6,756 | +63 | 0.01% | 360,502 |
| 2023-04-25 | 2023-04-21 | 53.991 | 6,693 | +127 | 0.01% | 361,361 |
| 2023-04-21 | 2023-04-19 | 56.671 | 6,566 | +127 | 0.01% | 372,100 |
| 2023-04-20 | 2023-04-18 | 59.193 | 6,439 | -127 | 0.01% | 381,143 |
| 2023-04-19 | 2023-04-17 | 59.902 | 6,566 | +191 | 0.01% | 393,318 |
| 2023-04-17 | 2023-04-13 | 59.429 | 6,375 | +1,966 | 0.00% | 378,862 |
| 2023-04-12 | 2023-04-06 | 56.434 | 4,409 | -190 | 0.00% | 248,818 |
| 2023-04-11 | 2023-04-04 | 52.336 | 4,599 | +63 | 0.00% | 240,692 |
| 2023-04-04 | 2023-03-31 | 51.942 | 4,536 | +191 | 0.00% | 235,607 |
| 2023-03-31 | 2023-03-29 | 63.528 | 4,345 | -762 | 0.00% | 276,029 |
| 2023-03-29 | 2023-03-27 | 65.341 | 5,107 | +762 | 0.00% | 333,695 |
| 2023-03-24 | 2023-03-22 | 63.843 | 4,345 | +126 | 0.00% | 277,399 |
| 2023-03-23 | 2023-03-21 | 62.819 | 4,219 | +191 | 0.00% | 265,031 |
| 2023-03-15 | 2023-03-13 | 59.508 | 4,028 | +63 | 0.00% | 239,699 |
| 2023-03-09 | 2023-03-07 | 68.493 | 3,965 | +64 | 0.00% | 271,577 |
| 2023-02-02 | 2023-01-31 | 90.484 | 3,901 | +63 | 0.00% | 352,978 |
| 2023-01-27 | 2023-01-20 | 107.193 | 3,838 | +317 | 0.00% | 411,409 |
| 2023-01-04 | 2022-12-30 | 85.361 | 3,521 | -380 | 0.00% | 300,555 |
| 2022-12-30 | 2022-12-28 | 79.607 | 3,901 | +317 | 0.00% | 310,547 |
| 2022-11-17 | 2022-11-15 | 72.198 | 3,584 | -444 | 0.00% | 258,758 |
| 2022-11-16 | 2022-11-14 | 70.227 | 4,028 | +444 | 0.00% | 282,876 |
| 2022-11-15 | 2022-11-11 | 65.735 | 3,584 | -127 | 0.00% | 235,594 |
| 2022-11-09 | 2022-11-07 | 61.479 | 3,711 | +63 | 0.00% | 228,147 |
| 2022-11-08 | 2022-11-04 | 56.277 | 3,648 | +64 | 0.00% | 205,297 |
| 2022-10-07 | 2022-10-05 | 60.848 | 3,584 | -95 | 0.00% | 218,079 |
| 2022-09-06 | 2022-09-02 | 79.292 | 3,679 | +63 | 0.00% | 291,714 |
| 2022-08-30 | 2022-08-26 | 82.523 | 3,616 | -63 | 0.00% | 298,404 |
| 2022-08-25 | 2022-08-23 | 82.760 | 3,679 | +63 | 0.00% | 304,473 |
| 2022-07-22 | 2022-07-20 | 107.509 | 3,616 | +190 | 0.00% | 388,752 |
| 2022-07-20 | 2022-07-18 | 108.455 | 3,426 | +64 | 0.00% | 371,565 |
| 2022-07-13 | 2022-07-11 | 129.736 | 3,362 | -64 | 0.00% | 436,171 |
| 2022-07-12 | 2022-07-08 | 132.179 | 3,426 | -1,078 | 0.00% | 452,845 |
| 2022-07-11 | 2022-07-07 | 133.598 | 4,504 | +761 | 0.00% | 601,724 |
| 2022-07-08 | 2022-07-06 | 135.253 | 3,743 | -127 | 0.00% | 506,252 |
| 2022-07-07 | 2022-07-05 | 140.770 | 3,870 | -761 | 0.00% | 544,781 |
| 2022-07-06 | 2022-07-04 | 130.918 | 4,631 | +1,015 | 0.00% | 606,281 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,616 | +1,079 | 0.00% | 447,748 |
| 2022-06-30 | 2022-06-28 | 125.085 | 2,537 | -191 | 0.00% | 317,342 |
| 2022-06-29 | 2022-06-27 | 124.534 | 2,728 | +191 | 0.00% | 339,728 |
| 2022-06-15 | 2022-06-13 | 106.484 | 2,537 | +380 | 0.00% | 270,150 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,157 | +727 | 0.00% | 482,474 |
| 2022-03-16 | 2022-03-14 | 178.253 | 1,430 | -42 | 0.00% | 254,902 |
| 2022-03-01 | 2022-02-25 | 228.316 | 1,472 | -42 | 0.00% | 336,081 |
| 2022-02-22 | 2022-02-18 | 221.181 | 1,514 | -42 | 0.00% | 334,868 |
| 2022-02-11 | 2022-02-09 | 215.830 | 1,556 | -42 | 0.00% | 335,832 |
| 2022-01-21 | 2022-01-19 | 271.601 | 1,598 | +42 | 0.00% | 434,019 |
| 2022-01-20 | 2022-01-18 | 280.639 | 1,556 | -42 | 0.00% | 436,674 |
| 2022-01-19 | 2022-01-17 | 270.174 | 1,598 | +42 | 0.00% | 431,738 |
| 2022-01-17 | 2022-01-13 | 281.828 | 1,556 | +42 | 0.00% | 438,524 |
| 2021-12-23 | 2021-12-21 | 294.433 | 1,514 | -84 | 0.00% | 445,771 |
| 2021-12-20 | 2021-12-16 | 295.146 | 1,598 | +42 | 0.00% | 471,644 |
| 2021-12-17 | 2021-12-15 | 292.768 | 1,556 | +84 | 0.00% | 455,547 |
| 2021-12-02 | 2021-11-30 | 382.192 | 1,472 | -42 | 0.00% | 562,586 |
| 2021-12-01 | 2021-11-29 | 379.813 | 1,514 | +42 | 0.00% | 575,038 |
| 2021-11-18 | 2021-11-16 | 389.802 | 1,472 | -42 | 0.00% | 573,789 |
| 2021-11-12 | 2021-11-10 | 387.186 | 1,514 | -42 | 0.00% | 586,200 |
| 2021-11-10 | 2021-11-08 | 347.231 | 1,556 | -84 | 0.00% | 540,291 |
| 2021-11-09 | 2021-11-05 | 360.311 | 1,640 | +42 | 0.00% | 590,911 |
| 2021-11-04 | 2021-11-02 | 379.813 | 1,598 | +126 | 0.00% | 606,942 |
| 2021-11-02 | 2021-10-29 | 403.121 | 1,472 | -126 | 0.00% | 593,394 |
| 2021-10-25 | 2021-10-21 | 389.327 | 1,598 | -42 | 0.00% | 622,144 |
| 2021-10-21 | 2021-10-19 | 404.548 | 1,640 | -42 | 0.00% | 663,458 |
| 2021-10-18 | 2021-10-12 | 377.435 | 1,682 | +42 | 0.00% | 634,846 |
| 2021-10-15 | 2021-10-11 | 389.327 | 1,640 | +42 | 0.00% | 638,496 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,598 | -126 | 0.00% | 613,403 |
| 2021-10-08 | 2021-10-06 | 417.866 | 1,724 | +84 | 0.00% | 720,401 |
| 2021-10-07 | 2021-10-05 | 434.990 | 1,640 | +42 | 0.00% | 713,383 |
| 2021-09-28 | 2021-09-24 | 430.233 | 1,598 | -84 | 0.00% | 687,513 |
| 2021-09-27 | 2021-09-23 | 440.222 | 1,682 | -126 | 0.00% | 740,454 |
| 2021-09-24 | 2021-09-21 | 435.703 | 1,808 | +42 | 0.00% | 787,752 |
| 2021-09-23 | 2021-09-20 | 443.790 | 1,766 | +42 | 0.00% | 783,732 |
| 2021-09-21 | 2021-09-17 | 439.509 | 1,724 | +42 | 0.00% | 757,713 |
| 2021-09-20 | 2021-09-16 | 422.385 | 1,682 | +42 | 0.00% | 710,451 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,640 | -84 | 0.00% | 719,234 |
| 2021-09-14 | 2021-09-10 | 427.141 | 1,724 | +42 | 0.00% | 736,392 |
| 2021-09-13 | 2021-09-09 | 420.007 | 1,682 | -168 | 0.00% | 706,451 |
| 2021-09-10 | 2021-09-08 | 423.574 | 1,850 | -210 | 0.00% | 783,612 |
| 2021-09-09 | 2021-09-07 | 422.147 | 2,060 | -42 | 0.00% | 869,623 |
| 2021-09-08 | 2021-09-06 | 424.763 | 2,102 | +42 | 0.00% | 892,852 |
| 2021-09-07 | 2021-09-03 | 409.542 | 2,060 | +42 | 0.00% | 843,657 |
| 2021-09-03 | 2021-09-01 | 406.688 | 2,018 | -42 | 0.00% | 820,697 |
| 2021-09-01 | 2021-08-30 | 410.493 | 2,060 | +42 | 0.00% | 845,616 |
| 2021-08-31 | 2021-08-27 | 382.905 | 2,018 | +126 | 0.00% | 772,703 |
| 2021-08-27 | 2021-08-25 | 380.527 | 1,892 | +42 | 0.00% | 719,957 |
| 2021-08-20 | 2021-08-18 | 369.111 | 1,850 | -42 | 0.00% | 682,856 |
| 2021-08-19 | 2021-08-17 | 366.733 | 1,892 | +42 | 0.00% | 693,859 |
| 2021-08-12 | 2021-08-10 | 419.293 | 1,850 | -42 | 0.00% | 775,692 |
| 2021-08-11 | 2021-08-09 | 415.726 | 1,892 | +42 | 0.00% | 786,553 |
| 2021-08-09 | 2021-08-05 | 425.239 | 1,850 | -126 | 0.00% | 786,692 |
| 2021-08-06 | 2021-08-04 | 431.660 | 1,976 | +42 | 0.00% | 852,961 |
| 2021-08-04 | 2021-08-02 | 409.304 | 1,934 | -42 | 0.00% | 791,594 |
| 2021-08-03 | 2021-07-30 | 404.548 | 1,976 | -126 | 0.00% | 799,386 |
| 2021-08-02 | 2021-07-29 | 409.542 | 2,102 | +42 | 0.00% | 860,858 |
| 2021-07-29 | 2021-07-27 | 357.695 | 2,060 | -42 | 0.00% | 736,852 |
| 2021-07-21 | 2021-07-19 | 415.963 | 2,102 | -84 | 0.00% | 874,355 |
| 2021-07-20 | 2021-07-16 | 426.428 | 2,186 | +84 | 0.00% | 932,172 |
| 2021-07-19 | 2021-07-15 | 470.664 | 2,102 | +841 | 0.00% | 989,336 |
| 2021-07-16 | 2021-07-14 | 477.086 | 1,261 | -42 | 0.00% | 601,605 |
| 2021-07-14 | 2021-07-12 | 473.994 | 1,303 | -85 | 0.00% | 617,614 |
| 2021-07-13 | 2021-07-09 | 431.898 | 1,388 | +169 | 0.00% | 599,475 |
| 2021-07-12 | 2021-07-08 | 422.861 | 1,219 | +84 | 0.00% | 515,467 |
| 2021-07-09 | 2021-07-07 | 452.351 | 1,135 | +126 | 0.00% | 513,419 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,009 | +42 | 0.00% | 434,825 |
| 2021-07-07 | 2021-07-05 | 458.773 | 967 | +42 | 0.00% | 443,633 |
| 2021-07-06 | 2021-07-02 | 461.389 | 925 | -42 | 0.00% | 426,785 |
| 2021-07-05 | 2021-06-30 | 492.307 | 967 | +42 | 0.00% | 476,061 |
| 2021-06-28 | 2021-06-24 | 485.647 | 925 | +42 | 0.00% | 449,224 |
| 2021-06-25 | 2021-06-23 | 492.307 | 883 | -126 | 0.00% | 434,707 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,009 | -42 | 0.00% | 490,018 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,051 | -84 | 0.00% | 491,919 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,135 | +42 | 0.00% | 496,683 |
| 2021-06-18 | 2021-06-16 | 420.720 | 1,093 | -42 | 0.00% | 459,847 |
| 2021-06-17 | 2021-06-15 | 441.411 | 1,135 | -42 | 0.00% | 501,002 |
| 2021-06-16 | 2021-06-11 | 447.119 | 1,177 | +84 | 0.00% | 526,259 |
| 2021-06-15 | 2021-06-10 | 434.039 | 1,093 | +84 | 0.00% | 474,404 |
| 2021-06-11 | 2021-06-09 | 420.958 | 1,009 | +126 | 0.00% | 424,747 |
| 2021-06-10 | 2021-06-08 | 422.147 | 883 | +42 | 0.00% | 372,756 |
| 2021-06-08 | 2021-06-04 | 432.136 | 841 | -42 | 0.00% | 363,426 |
| 2021-06-07 | 2021-06-03 | 432.849 | 883 | +42 | 0.00% | 382,206 |
| 2021-06-01 | 2021-05-28 | 435.370 | 841 | +2 | 0.00% | 366,146 |
| 2021-05-27 | 2021-05-25 | 434.417 | 839 | +42 | 0.00% | 364,476 |
| 2021-05-25 | 2021-05-21 | 440.375 | 797 | -84 | 0.00% | 350,979 |
| 2021-05-21 | 2021-05-18 | 414.162 | 881 | +126 | 0.00% | 364,877 |
| 2021-05-20 | 2021-05-17 | 408.443 | 755 | +251 | 0.00% | 308,374 |
| 2021-05-18 | 2021-05-14 | 402.485 | 504 | -42 | 0.00% | 202,853 |
| 2021-05-14 | 2021-05-12 | 404.868 | 546 | -41 | 0.00% | 221,058 |
| 2021-05-11 | 2021-05-07 | 360.545 | 587 | +41 | 0.00% | 211,640 |
| 2021-05-07 | 2021-05-05 | 345.770 | 546 | -125 | 0.00% | 188,791 |
| 2021-05-06 | 2021-05-04 | 369.124 | 671 | -126 | 0.00% | 247,682 |
| 2021-05-04 | 2021-04-30 | 383.898 | 797 | +126 | 0.00% | 305,967 |
| 2021-04-30 | 2021-04-28 | 382.945 | 671 | -84 | 0.00% | 256,956 |
| 2021-04-29 | 2021-04-27 | 379.847 | 755 | -42 | 0.00% | 286,784 |
| 2021-04-27 | 2021-04-23 | 371.268 | 797 | +84 | 0.00% | 295,901 |
| 2021-04-21 | 2021-04-19 | 357.924 | 713 | -126 | 0.00% | 255,199 |
| 2021-04-16 | 2021-04-14 | 349.583 | 839 | +42 | 0.00% | 293,300 |
| 2021-04-14 | 2021-04-12 | 337.906 | 797 | +84 | 0.00% | 269,311 |
| 2021-04-13 | 2021-04-09 | 352.681 | 713 | -84 | 0.00% | 251,462 |
| 2021-04-12 | 2021-04-08 | 361.498 | 797 | +84 | 0.00% | 288,114 |
| 2021-04-09 | 2021-04-07 | 351.966 | 713 | -84 | 0.00% | 250,952 |
| 2021-04-07 | 2021-03-31 | 350.060 | 797 | -168 | 0.00% | 278,998 |
| 2021-04-01 | 2021-03-30 | 347.915 | 965 | +42 | 0.00% | 335,738 |
| 2021-03-31 | 2021-03-29 | 322.894 | 923 | +42 | 0.00% | 298,031 |
| 2021-03-30 | 2021-03-26 | 327.421 | 881 | +42 | 0.00% | 288,458 |
| 2021-03-23 | 2021-03-19 | 306.451 | 839 | +42 | 0.00% | 257,113 |
| 2021-03-22 | 2021-03-18 | 307.404 | 797 | +42 | 0.00% | 245,001 |
| 2021-03-10 | 2021-03-08 | 265.702 | 755 | -42 | 0.00% | 200,605 |
| 2021-03-08 | 2021-03-04 | 297.158 | 797 | -42 | 0.00% | 236,835 |
| 2021-03-05 | 2021-03-03 | 321.702 | 839 | +42 | 0.00% | 269,908 |
| 2021-03-02 | 2021-02-26 | 315.983 | 797 | -84 | 0.00% | 251,839 |
| 2021-03-01 | 2021-02-25 | 323.370 | 881 | -42 | 0.00% | 284,889 |
| 2021-02-26 | 2021-02-24 | 310.264 | 923 | +42 | 0.00% | 286,374 |
| 2021-02-24 | 2021-02-22 | 329.804 | 881 | -42 | 0.00% | 290,558 |
| 2021-02-22 | 2021-02-18 | 364.358 | 923 | +84 | 0.00% | 336,302 |
| 2021-02-18 | 2021-02-16 | 389.617 | 839 | -42 | 0.00% | 326,889 |
| 2021-02-08 | 2021-02-04 | 373.413 | 881 | -42 | 0.00% | 328,977 |
| 2021-02-05 | 2021-02-03 | 390.094 | 923 | +42 | 0.00% | 360,057 |
| 2021-02-04 | 2021-02-02 | 376.987 | 881 | +42 | 0.00% | 332,126 |
| 2021-02-03 | 2021-02-01 | 366.741 | 839 | +84 | 0.00% | 307,695 |
| 2021-02-02 | 2021-01-29 | 355.541 | 755 | -42 | 0.00% | 268,433 |
| 2021-02-01 | 2021-01-28 | 356.017 | 797 | +42 | 0.00% | 283,746 |
| 2021-01-29 | 2021-01-27 | 374.128 | 755 | +84 | 0.00% | 282,466 |
| 2021-01-28 | 2021-01-26 | 391.524 | 671 | +42 | 0.00% | 262,712 |
| 2021-01-26 | 2021-01-22 | 405.107 | 629 | -84 | 0.00% | 254,812 |
| 2021-01-25 | 2021-01-21 | 375.319 | 713 | -42 | 0.00% | 267,603 |
| 2021-01-22 | 2021-01-20 | 378.894 | 755 | -42 | 0.00% | 286,065 |
| 2021-01-19 | 2021-01-15 | 328.136 | 797 | -168 | 0.00% | 261,525 |
| 2021-01-15 | 2021-01-13 | 337.906 | 965 | +252 | 0.00% | 326,080 |
| 2021-01-14 | 2021-01-12 | 336.238 | 713 | +84 | 0.00% | 239,738 |
| 2021-01-12 | 2021-01-08 | 310.979 | 629 | -210 | 0.00% | 195,606 |
| 2021-01-11 | 2021-01-07 | 315.506 | 839 | -84 | 0.00% | 264,710 |
| 2021-01-08 | 2021-01-06 | 316.460 | 923 | +42 | 0.00% | 292,092 |
| 2021-01-07 | 2021-01-05 | 331.711 | 881 | +84 | 0.00% | 292,237 |
| 2021-01-06 | 2021-01-04 | 316.460 | 797 | +126 | 0.00% | 252,218 |
| 2020-12-29 | 2020-12-24 | 293.345 | 671 | -84 | 0.00% | 196,834 |
| 2020-12-28 | 2020-12-22 | 298.587 | 755 | -84 | 0.00% | 225,433 |
| 2020-12-22 | 2020-12-18 | 282.383 | 839 | +42 | 0.00% | 236,919 |
| 2020-12-18 | 2020-12-16 | 259.745 | 797 | -42 | 0.00% | 207,017 |
| 2020-12-17 | 2020-12-15 | 261.175 | 839 | -84 | 0.00% | 219,125 |
| 2020-12-15 | 2020-12-11 | 263.319 | 923 | +42 | 0.00% | 243,044 |
| 2020-12-14 | 2020-12-10 | 254.979 | 881 | +84 | 0.00% | 224,636 |
| 2020-12-10 | 2020-12-08 | 258.077 | 797 | -42 | 0.00% | 205,687 |
| 2020-12-09 | 2020-12-07 | 256.885 | 839 | +210 | 0.00% | 215,527 |
| 2020-12-08 | 2020-12-04 | 250.213 | 629 | +209 | 0.00% | 157,384 |
| 2020-12-07 | 2020-12-03 | 236.987 | 420 | +42 | 0.00% | 99,535 |
| 2020-12-02 | 2020-11-30 | 224.238 | 378 | +42 | 0.00% | 84,762 |
| 2020-11-30 | 2020-11-26 | 228.766 | 336 | -84 | 0.00% | 76,865 |
| 2020-11-27 | 2020-11-25 | 228.409 | 420 | -42 | 0.00% | 95,932 |
| 2020-11-26 | 2020-11-24 | 237.583 | 462 | +84 | 0.00% | 109,763 |
| 2020-11-25 | 2020-11-23 | 250.928 | 378 | -42 | 0.00% | 94,851 |
| 2020-11-24 | 2020-11-20 | 266.179 | 420 | +84 | 0.00% | 111,795 |
| 2020-11-23 | 2020-11-19 | 263.558 | 336 | -42 | 0.00% | 88,555 |
| 2020-11-20 | 2020-11-18 | 259.030 | 378 | -293 | 0.00% | 97,913 |
| 2020-11-19 | 2020-11-17 | 284.766 | 671 | -42 | 0.00% | 191,078 |
| 2020-11-18 | 2020-11-16 | 274.758 | 713 | +461 | 0.00% | 195,902 |
| 2020-11-13 | 2020-11-11 | 259.745 | 252 | -84 | 0.00% | 65,456 |
| 2020-11-12 | 2020-11-10 | 277.617 | 336 | +42 | 0.00% | 93,279 |
| 2020-11-10 | 2020-11-06 | 284.766 | 294 | -126 | 0.00% | 83,721 |
| 2020-11-09 | 2020-11-05 | 292.153 | 420 | -126 | 0.00% | 122,704 |
| 2020-11-06 | 2020-11-04 | 271.898 | 546 | +42 | 0.00% | 148,456 |
| 2020-11-04 | 2020-11-02 | 266.655 | 504 | +42 | 0.00% | 134,394 |
| 2020-11-03 | 2020-10-30 | 266.655 | 462 | -84 | 0.00% | 123,195 |
| 2020-11-02 | 2020-10-29 | 269.277 | 546 | +210 | 0.00% | 147,025 |
| 2020-10-29 | 2020-10-27 | 252.596 | 336 | -42 | 0.00% | 84,872 |
| 2020-10-23 | 2020-10-21 | 255.932 | 378 | +42 | 0.00% | 96,742 |
| 2020-10-22 | 2020-10-20 | 244.255 | 336 | +42 | 0.00% | 82,070 |
| 2020-10-21 | 2020-10-19 | 236.868 | 294 | -126 | 0.00% | 69,639 |
| 2020-10-19 | 2020-10-15 | 249.736 | 420 | +84 | 0.00% | 104,889 |
| 2020-10-16 | 2020-10-14 | 254.502 | 336 | -42 | 0.00% | 85,513 |
| 2020-10-15 | 2020-10-12 | 257.362 | 378 | +126 | 0.00% | 97,283 |
| 2020-10-07 | 2020-10-05 | 235.915 | 252 | +42 | 0.00% | 59,451 |
| 2020-09-29 | 2020-09-25 | 215.898 | 210 | +42 | 0.00% | 45,339 |
| 2020-09-21 | 2020-09-17 | 225.430 | 168 | -84 | 0.00% | 37,872 |
| 2020-09-18 | 2020-09-16 | 234.009 | 252 | +84 | 0.00% | 58,970 |
| 2020-09-10 | 2020-09-08 | 226.741 | 168 | -42 | 0.00% | 38,092 |
| 2020-09-09 | 2020-09-07 | 229.958 | 210 | -84 | 0.00% | 48,291 |
| 2020-09-08 | 2020-09-04 | 238.298 | 294 | -210 | 0.00% | 70,060 |
| 2020-09-04 | 2020-09-02 | 245.923 | 504 | -83 | 0.00% | 123,945 |
| 2020-09-02 | 2020-08-31 | 245.447 | 587 | -42 | 0.00% | 144,077 |
| 2020-09-01 | 2020-08-28 | 251.643 | 629 | +83 | 0.00% | 158,283 |
| 2020-08-31 | 2020-08-27 | 232.460 | 546 | +168 | 0.00% | 126,923 |
| 2020-08-28 | 2020-08-26 | 214.468 | 378 | +42 | 0.00% | 81,069 |
| 2020-08-27 | 2020-08-25 | 210.655 | 336 | -42 | 0.00% | 70,780 |
| 2020-08-24 | 2020-08-20 | 208.511 | 378 | -42 | 0.00% | 78,817 |
| 2020-08-21 | 2020-08-19 | 208.868 | 420 | -84 | 0.00% | 87,725 |
| 2020-08-20 | 2020-08-18 | 209.940 | 504 | +42 | 0.00% | 105,810 |
| 2020-08-18 | 2020-08-14 | 198.502 | 462 | -42 | 0.00% | 91,708 |
| 2020-08-17 | 2020-08-13 | 202.553 | 504 | -83 | 0.00% | 102,087 |
| 2020-08-14 | 2020-08-12 | 193.021 | 587 | -84 | 0.00% | 113,304 |
| 2020-08-13 | 2020-08-11 | 192.187 | 671 | -168 | 0.00% | 128,958 |
| 2020-08-10 | 2020-08-06 | 205.770 | 839 | +210 | 0.00% | 172,641 |
| 2020-08-03 | 2020-07-30 | 200.170 | 629 | -1,595 | 0.00% | 125,907 |
| 2020-07-31 | 2020-07-29 | 205.889 | 2,224 | -42 | 0.00% | 457,898 |
| 2020-07-30 | 2020-07-28 | 207.200 | 2,266 | +1,049 | 0.00% | 469,515 |
| 2020-07-29 | 2020-07-27 | 203.745 | 1,217 | -210 | 0.00% | 247,957 |
| 2020-07-28 | 2020-07-24 | 208.987 | 1,427 | -84 | 0.00% | 298,225 |
| 2020-07-27 | 2020-07-23 | 220.187 | 1,511 | +588 | 0.00% | 332,703 |
| 2020-07-24 | 2020-07-22 | 205.055 | 923 | +252 | 0.00% | 189,266 |
| 2020-07-22 | 2020-07-20 | 200.170 | 671 | -546 | 0.00% | 134,314 |
| 2020-07-21 | 2020-07-17 | 207.438 | 1,217 | +504 | 0.00% | 252,452 |
| 2020-07-20 | 2020-07-16 | 196.477 | 713 | +167 | 0.00% | 140,088 |
| 2020-07-16 | 2020-07-14 | 198.740 | 546 | -251 | 0.00% | 108,512 |
| 2020-07-15 | 2020-07-13 | 201.243 | 797 | -42 | 0.00% | 160,390 |
| 2020-07-13 | 2020-07-09 | 198.264 | 839 | -42 | 0.00% | 166,343 |
| 2020-07-10 | 2020-07-08 | 196.119 | 881 | +252 | 0.00% | 172,781 |
| 2020-07-09 | 2020-07-07 | 190.638 | 629 | +83 | 0.00% | 119,912 |
| 2020-07-07 | 2020-07-03 | 210.179 | 546 | +42 | 0.00% | 114,758 |
| 2020-07-06 | 2020-07-02 | 200.170 | 504 | +126 | 0.00% | 100,886 |
| 2020-07-03 | 2020-06-30 | 190.638 | 378 | -42 | 0.00% | 72,061 |
| 2020-07-02 | 2020-06-29 | 185.038 | 420 | -126 | 0.00% | 77,716 |
| 2020-06-30 | 2020-06-26 | 174.911 | 546 | -41 | 0.00% | 95,501 |
| 2020-06-26 | 2020-06-23 | 180.630 | 587 | -168 | 0.00% | 106,030 |
| 2020-06-23 | 2020-06-19 | 167.762 | 755 | +168 | 0.00% | 126,660 |
| 2020-06-19 | 2020-06-17 | 174.196 | 587 | +167 | 0.00% | 102,253 |
| 2020-06-17 | 2020-06-15 | 170.264 | 420 | +42 | 0.00% | 71,511 |
| 2020-06-16 | 2020-06-12 | 172.766 | 378 | -42 | 0.00% | 65,306 |
| 2020-06-10 | 2020-06-08 | 164.545 | 420 | -126 | 0.00% | 69,109 |
| 2020-06-08 | 2020-06-04 | 172.885 | 546 | -41 | 0.00% | 94,395 |
| 2020-06-05 | 2020-06-03 | 173.243 | 587 | +167 | 0.00% | 101,693 |
| 2020-06-03 | 2020-06-01 | 160.494 | 420 | -42 | 0.00% | 67,407 |
| 2020-06-02 | 2020-05-29 | 150.280 | 462 | -42 | 0.00% | 69,430 |
| 2020-06-01 | 2020-05-28 | 143.352 | 504 | +2 | 0.00% | 72,249 |
| 2020-05-26 | 2020-05-22 | 145.741 | 502 | -335 | 0.00% | 73,162 |
| 2020-05-25 | 2020-05-21 | 156.492 | 837 | +125 | 0.00% | 130,984 |
| 2020-05-22 | 2020-05-20 | 159.837 | 712 | +42 | 0.00% | 113,804 |
| 2020-05-21 | 2020-05-19 | 150.161 | 670 | -42 | 0.00% | 100,608 |
| 2020-05-20 | 2020-05-18 | 148.608 | 712 | -125 | 0.00% | 105,809 |
| 2020-05-19 | 2020-05-15 | 147.294 | 837 | -293 | 0.00% | 123,285 |
| 2020-05-18 | 2020-05-14 | 151.355 | 1,130 | +84 | 0.00% | 171,032 |
| 2020-05-15 | 2020-05-13 | 151.594 | 1,046 | +83 | 0.00% | 158,568 |
| 2020-05-14 | 2020-05-12 | 151.117 | 963 | -42 | 0.00% | 145,525 |
| 2020-05-13 | 2020-05-11 | 149.564 | 1,005 | +335 | 0.00% | 150,311 |
| 2020-05-06 | 2020-05-04 | 146.697 | 670 | +84 | 0.00% | 98,287 |
| 2020-05-05 | 2020-04-29 | 147.174 | 586 | -84 | 0.00% | 86,244 |
| 2020-05-04 | 2020-04-28 | 155.298 | 670 | -293 | 0.00% | 104,049 |
| 2020-04-29 | 2020-04-27 | 149.444 | 963 | +210 | 0.00% | 143,915 |
| 2020-04-28 | 2020-04-24 | 135.706 | 753 | -42 | 0.00% | 102,187 |
| 2020-04-27 | 2020-04-23 | 139.290 | 795 | -42 | 0.00% | 110,736 |
| 2020-04-14 | 2020-04-08 | 127.702 | 837 | -126 | 0.00% | 106,887 |
| 2020-04-02 | 2020-03-31 | 120.535 | 963 | +84 | 0.00% | 116,075 |
| 2020-03-27 | 2020-03-25 | 113.965 | 879 | -126 | 0.00% | 100,175 |
| 2020-03-19 | 2020-03-17 | 102.019 | 1,005 | -83 | 0.00% | 102,529 |
| 2020-03-13 | 2020-03-11 | 122.088 | 1,088 | -42 | 0.00% | 132,832 |
| 2020-03-10 | 2020-03-06 | 133.198 | 1,130 | +42 | 0.00% | 150,513 |
| 2020-03-06 | 2020-03-04 | 130.092 | 1,088 | +42 | 0.00% | 141,540 |
| 2020-03-05 | 2020-03-03 | 129.733 | 1,046 | -42 | 0.00% | 135,701 |
| 2020-03-02 | 2020-02-27 | 129.136 | 1,088 | +42 | 0.00% | 140,500 |
| 2020-02-28 | 2020-02-26 | 128.300 | 1,046 | -42 | 0.00% | 134,202 |
| 2020-02-24 | 2020-02-20 | 133.556 | 1,088 | -168 | 0.00% | 145,309 |
| 2020-02-21 | 2020-02-19 | 132.839 | 1,256 | -586 | 0.00% | 166,846 |
| 2020-02-20 | 2020-02-18 | 135.228 | 1,842 | +84 | 0.00% | 249,091 |
| 2020-02-19 | 2020-02-17 | 136.423 | 1,758 | +377 | 0.00% | 239,832 |
| 2020-02-18 | 2020-02-14 | 130.450 | 1,381 | +83 | 0.00% | 180,151 |
| 2020-02-14 | 2020-02-12 | 130.569 | 1,298 | +42 | 0.00% | 169,479 |
| 2020-02-13 | 2020-02-11 | 131.406 | 1,256 | +42 | 0.00% | 165,046 |
| 2020-02-11 | 2020-02-07 | 133.436 | 1,214 | +126 | 0.00% | 161,992 |
| 2020-02-10 | 2020-02-06 | 128.180 | 1,088 | -42 | 0.00% | 139,460 |
| 2020-02-06 | 2020-02-04 | 126.030 | 1,130 | +84 | 0.00% | 142,414 |
| 2020-02-03 | 2020-01-30 | 118.026 | 1,046 | +41 | 0.00% | 123,455 |
| 2020-01-30 | 2020-01-24 | 124.238 | 1,005 | +126 | 0.00% | 124,859 |
| 2020-01-29 | 2020-01-22 | 125.672 | 879 | -126 | 0.00% | 110,465 |
| 2020-01-22 | 2020-01-20 | 118.265 | 1,005 | +42 | 0.00% | 118,856 |
| 2020-01-21 | 2020-01-17 | 117.787 | 963 | +503 | 0.00% | 113,429 |
| 2020-01-20 | 2020-01-16 | 117.071 | 460 | +83 | 0.00% | 53,852 |
| 2020-01-17 | 2020-01-15 | 108.350 | 377 | +126 | 0.00% | 40,848 |
| 2020-01-10 | 2020-01-08 | 102.855 | 251 | +42 | 0.00% | 25,817 |
| 2019-12-30 | 2019-12-24 | 106.200 | 209 | -251 | 0.00% | 22,196 |
| 2019-12-20 | 2019-12-18 | 104.886 | 460 | -126 | 0.00% | 48,247 |
| 2019-12-19 | 2019-12-17 | 106.797 | 586 | +377 | 0.00% | 62,583 |
| 2019-12-18 | 2019-12-16 | 103.094 | 209 | -42 | 0.00% | 21,547 |
| 2019-12-11 | 2019-12-09 | 101.302 | 251 | +42 | 0.00% | 25,427 |
| 2019-12-10 | 2019-12-06 | 103.333 | 209 | +42 | 0.00% | 21,597 |
| 2019-12-06 | 2019-12-04 | 97.957 | 167 | +125 | 0.00% | 16,359 |
| 2019-12-05 | 2019-12-03 | 98.674 | 42 | -84 | 0.00% | 4,144 |
| 2019-12-02 | 2019-11-28 | 100.943 | 126 | 0.00% | 12,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy