History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 109,200 | +0 | 0.04% | 2,843,568 |
| 2025-10-13 | 2025-10-09 | 27.960 | 109,200 | +0 | 0.04% | 3,053,232 |
| 2025-10-10 | 2025-10-08 | 28.040 | 109,200 | +0 | 0.04% | 3,061,968 |
| 2025-10-09 | 2025-10-06 | 28.520 | 109,200 | +0 | 0.04% | 3,114,384 |
| 2025-10-08 | 2025-10-03 | 29.500 | 109,200 | +0 | 0.04% | 3,221,400 |
| 2025-10-06 | 2025-10-02 | 29.900 | 109,200 | +1,500 | 0.04% | 3,265,080 |
| 2025-10-03 | 2025-09-30 | 28.440 | 107,700 | +5,000 | 0.04% | 3,062,988 |
| 2025-09-30 | 2025-09-26 | 25.720 | 102,700 | -3,000 | 0.03% | 2,641,444 |
| 2025-09-29 | 2025-09-25 | 27.340 | 105,700 | +1,000 | 0.04% | 2,889,838 |
| 2025-09-23 | 2025-09-19 | 27.020 | 104,700 | -5,000 | 0.04% | 2,828,994 |
| 2025-09-19 | 2025-09-17 | 28.640 | 109,700 | -11,700 | 0.04% | 3,141,808 |
| 2025-09-18 | 2025-09-16 | 28.280 | 121,400 | -10,000 | 0.04% | 3,433,192 |
| 2025-09-17 | 2025-09-15 | 25.880 | 131,400 | -20,600 | 0.04% | 3,400,632 |
| 2025-09-16 | 2025-09-12 | 23.660 | 152,000 | -200 | 0.05% | 3,596,320 |
| 2025-09-15 | 2025-09-11 | 22.780 | 152,200 | +18,300 | 0.05% | 3,467,116 |
| 2025-09-12 | 2025-09-10 | 24.200 | 133,900 | -25,900 | 0.05% | 3,240,380 |
| 2025-09-11 | 2025-09-09 | 23.640 | 159,800 | +1,000 | 0.05% | 3,777,672 |
| 2025-09-10 | 2025-09-08 | 24.160 | 158,800 | -12,000 | 0.05% | 3,836,608 |
| 2025-09-09 | 2025-09-05 | 23.360 | 170,800 | -15,900 | 0.06% | 3,989,888 |
| 2025-09-08 | 2025-09-04 | 21.500 | 186,700 | +21,800 | 0.06% | 4,014,050 |
| 2025-09-05 | 2025-09-03 | 23.140 | 164,900 | -1,000 | 0.06% | 3,815,786 |
| 2025-09-04 | 2025-09-02 | 22.880 | 165,900 | -5,000 | 0.06% | 3,795,792 |
| 2025-09-03 | 2025-09-01 | 22.360 | 170,900 | -304,000 | 0.06% | 3,821,324 |
| 2025-08-29 | 2025-08-27 | 20.780 | 474,900 | +3,000 | 0.16% | 9,868,422 |
| 2025-08-28 | 2025-08-26 | 22.060 | 471,900 | +11,000 | 0.16% | 10,410,114 |
| 2025-08-27 | 2025-08-25 | 22.980 | 460,900 | -5,075 | 0.16% | 10,591,482 |
| 2025-08-22 | 2025-08-20 | 21.060 | 465,975 | +17,000 | 0.16% | 9,813,434 |
| 2025-08-21 | 2025-08-19 | 21.480 | 448,975 | +11,000 | 0.15% | 9,643,983 |
| 2025-08-18 | 2025-08-14 | 22.500 | 437,975 | +49,800 | 0.15% | 9,854,438 |
| 2025-08-15 | 2025-08-13 | 22.220 | 388,175 | +200 | 0.13% | 8,625,248 |
| 2025-08-14 | 2025-08-12 | 20.620 | 387,975 | +300 | 0.13% | 8,000,044 |
| 2025-08-13 | 2025-08-11 | 20.880 | 387,675 | -24,000 | 0.13% | 8,094,654 |
| 2025-08-12 | 2025-08-08 | 20.400 | 411,675 | -5,200 | 0.14% | 8,398,170 |
| 2025-08-11 | 2025-08-07 | 21.200 | 416,875 | -6,600 | 0.14% | 8,837,750 |
| 2025-08-07 | 2025-08-05 | 22.520 | 423,475 | +5,500 | 0.14% | 9,536,657 |
| 2025-08-06 | 2025-08-04 | 21.760 | 417,975 | -15,200 | 0.14% | 9,095,136 |
| 2025-08-05 | 2025-08-01 | 21.800 | 433,175 | +8,000 | 0.15% | 9,443,215 |
| 2025-08-04 | 2025-07-31 | 22.750 | 425,175 | +9,000 | 0.14% | 9,672,731 |
| 2025-08-01 | 2025-07-30 | 23.750 | 416,175 | +56,000 | 0.14% | 9,884,156 |
| 2025-07-31 | 2025-07-29 | 24.950 | 360,175 | -50,000 | 0.12% | 8,986,366 |
| 2025-07-30 | 2025-07-28 | 23.450 | 410,175 | +40,800 | 0.14% | 9,618,604 |
| 2025-07-29 | 2025-07-25 | 22.350 | 369,375 | -38,200 | 0.13% | 8,255,531 |
| 2025-07-28 | 2025-07-24 | 20.750 | 407,575 | -6,000 | 0.14% | 8,457,181 |
| 2025-07-25 | 2025-07-23 | 19.360 | 413,575 | -4,500 | 0.14% | 8,006,812 |
| 2025-07-23 | 2025-07-21 | 18.400 | 418,075 | +1,000 | 0.14% | 7,692,580 |
| 2025-07-22 | 2025-07-18 | 18.520 | 417,075 | +2,900 | 0.14% | 7,724,229 |
| 2025-07-21 | 2025-07-17 | 18.440 | 414,175 | +50,000 | 0.14% | 7,637,387 |
| 2025-07-17 | 2025-07-15 | 19.080 | 364,175 | +1,000 | 0.12% | 6,948,459 |
| 2025-07-16 | 2025-07-14 | 19.280 | 363,175 | -9,600 | 0.12% | 7,002,014 |
| 2025-07-15 | 2025-07-11 | 18.620 | 372,775 | -31,000 | 0.13% | 6,941,070 |
| 2025-07-14 | 2025-07-10 | 16.920 | 403,775 | +1,000 | 0.14% | 6,831,873 |
| 2025-07-11 | 2025-07-09 | 17.060 | 402,775 | -5,300 | 0.14% | 6,871,341 |
| 2025-07-10 | 2025-07-08 | 17.020 | 408,075 | -5,000 | 0.14% | 6,945,436 |
| 2025-07-09 | 2025-07-07 | 16.460 | 413,075 | -5,900 | 0.14% | 6,799,214 |
| 2025-07-07 | 2025-07-03 | 16.942 | 418,975 | -2,000 | 0.14% | 7,098,137 |
| 2025-07-04 | 2025-07-02 | 16.901 | 420,975 | +12,318 | 0.14% | 7,114,958 |
| 2025-07-03 | 2025-06-30 | 16.800 | 408,657 | -2,270 | 0.14% | 6,865,362 |
| 2025-07-02 | 2025-06-27 | 16.151 | 410,927 | -4,638 | 0.14% | 6,637,018 |
| 2025-06-27 | 2025-06-25 | 16.313 | 415,565 | +986 | 0.14% | 6,779,300 |
| 2025-06-25 | 2025-06-23 | 15.847 | 414,579 | +395 | 0.14% | 6,569,980 |
| 2025-06-24 | 2025-06-20 | 15.503 | 414,184 | +1,579 | 0.14% | 6,421,031 |
| 2025-06-23 | 2025-06-19 | 15.402 | 412,605 | +21,515 | 0.14% | 6,354,744 |
| 2025-06-19 | 2025-06-17 | 16.232 | 391,090 | +246,729 | 0.13% | 6,348,326 |
| 2025-06-18 | 2025-06-16 | 17.063 | 144,361 | +987 | 0.05% | 2,463,270 |
| 2025-06-17 | 2025-06-13 | 17.529 | 143,374 | +8,487 | 0.05% | 2,513,255 |
| 2025-06-13 | 2025-06-11 | 16.942 | 134,887 | -5,132 | 0.05% | 2,285,211 |
| 2025-06-12 | 2025-06-10 | 16.881 | 140,019 | -9,869 | 0.05% | 2,363,643 |
| 2025-06-06 | 2025-06-04 | 16.374 | 149,888 | -1,480 | 0.05% | 2,454,303 |
| 2025-06-05 | 2025-06-03 | 15.949 | 151,368 | -7,205 | 0.05% | 2,414,120 |
| 2025-06-04 | 2025-06-02 | 14.915 | 158,573 | -5,921 | 0.05% | 2,365,141 |
| 2025-06-03 | 2025-05-30 | 15.483 | 164,494 | +987 | 0.06% | 2,546,792 |
| 2025-06-02 | 2025-05-29 | 15.402 | 163,507 | +23,686 | 0.06% | 2,518,256 |
| 2025-05-30 | 2025-05-28 | 14.348 | 139,821 | +987 | 0.05% | 2,006,114 |
| 2025-05-29 | 2025-05-27 | 14.814 | 138,834 | +38,391 | 0.05% | 2,056,663 |
| 2025-05-28 | 2025-05-26 | 13.942 | 100,443 | +1,973 | 0.03% | 1,400,419 |
| 2025-05-26 | 2025-05-22 | 13.537 | 98,470 | +987 | 0.03% | 1,333,001 |
| 2025-05-21 | 2025-05-19 | 13.395 | 97,483 | -35,529 | 0.03% | 1,305,811 |
| 2025-05-20 | 2025-05-16 | 13.578 | 133,012 | +987 | 0.05% | 1,805,991 |
| 2025-05-15 | 2025-05-13 | 13.801 | 132,025 | -1,973 | 0.05% | 1,822,021 |
| 2025-05-14 | 2025-05-12 | 14.003 | 133,998 | -40,168 | 0.05% | 1,876,404 |
| 2025-04-28 | 2025-04-24 | 13.902 | 174,166 | -11,843 | 0.06% | 2,421,238 |
| 2025-04-23 | 2025-04-17 | 12.504 | 186,009 | +14,508 | 0.06% | 2,325,783 |
| 2025-04-22 | 2025-04-16 | 12.423 | 171,501 | -108,561 | 0.06% | 2,130,478 |
| 2025-04-16 | 2025-04-14 | 13.030 | 280,062 | +10,067 | 0.10% | 3,649,347 |
| 2025-04-11 | 2025-04-09 | 11.693 | 269,995 | +296 | 0.09% | 3,157,050 |
| 2025-04-09 | 2025-04-07 | 11.936 | 269,699 | +20,231 | 0.09% | 3,219,175 |
| 2025-04-08 | 2025-04-03 | 15.989 | 249,468 | +39,477 | 0.09% | 3,988,796 |
| 2025-04-07 | 2025-04-02 | 16.597 | 209,991 | -1,283 | 0.07% | 3,485,255 |
| 2025-04-03 | 2025-04-01 | 17.124 | 211,274 | -7,895 | 0.07% | 3,617,868 |
| 2025-04-02 | 2025-03-31 | 16.232 | 219,169 | +9,869 | 0.08% | 3,557,637 |
| 2025-04-01 | 2025-03-28 | 16.435 | 209,300 | +9,869 | 0.07% | 3,439,854 |
| 2025-03-26 | 2025-03-24 | 16.577 | 199,431 | +4,046 | 0.07% | 3,305,948 |
| 2025-03-25 | 2025-03-21 | 16.617 | 195,385 | -54,181 | 0.07% | 3,246,796 |
| 2025-03-24 | 2025-03-20 | 17.590 | 249,566 | +9,869 | 0.09% | 4,389,905 |
| 2025-03-21 | 2025-03-19 | 17.813 | 239,697 | -38,490 | 0.08% | 4,269,740 |
| 2025-03-20 | 2025-03-18 | 17.935 | 278,187 | +4,441 | 0.10% | 4,989,191 |
| 2025-03-18 | 2025-03-14 | 16.820 | 273,746 | +119,812 | 0.09% | 4,604,430 |
| 2025-03-11 | 2025-03-07 | 16.476 | 153,934 | +1,974 | 0.05% | 2,536,151 |
| 2025-03-05 | 2025-03-03 | 15.624 | 151,960 | +12,830 | 0.05% | 2,374,289 |
| 2025-03-03 | 2025-02-27 | 17.063 | 139,130 | +2,960 | 0.05% | 2,374,012 |
| 2025-02-26 | 2025-02-24 | 17.975 | 136,170 | -691 | 0.05% | 2,447,682 |
| 2025-02-25 | 2025-02-21 | 19.475 | 136,861 | -19,935 | 0.05% | 2,665,343 |
| 2025-02-24 | 2025-02-20 | 17.631 | 156,796 | -97,804 | 0.05% | 2,764,421 |
| 2025-02-20 | 2025-02-18 | 16.658 | 254,600 | -2,368 | 0.09% | 4,241,117 |
| 2025-02-19 | 2025-02-17 | 16.577 | 256,968 | +2,368 | 0.09% | 4,259,733 |
| 2025-02-18 | 2025-02-14 | 16.334 | 254,600 | +89,612 | 0.09% | 4,158,564 |
| 2025-02-13 | 2025-02-11 | 15.300 | 164,988 | -130,272 | 0.06% | 2,524,348 |
| 2025-02-11 | 2025-02-07 | 15.098 | 295,260 | +130,272 | 0.10% | 4,457,700 |
| 2025-02-04 | 2025-01-28 | 14.287 | 164,988 | -1,480 | 0.06% | 2,357,173 |
| 2025-01-09 | 2025-01-07 | 13.172 | 166,468 | +6,119 | 0.06% | 2,192,775 |
| 2024-12-17 | 2024-12-13 | 14.469 | 160,349 | -19,738 | 0.05% | 2,320,141 |
| 2024-10-31 | 2024-10-29 | 16.030 | 180,087 | +3,059 | 0.06% | 2,886,748 |
| 2024-10-28 | 2024-10-24 | 15.118 | 177,028 | +296 | 0.06% | 2,676,275 |
| 2024-10-23 | 2024-10-21 | 14.854 | 176,732 | +3,257 | 0.06% | 2,625,241 |
| 2024-10-17 | 2024-10-15 | 14.469 | 173,475 | +395 | 0.06% | 2,510,066 |
| 2024-10-15 | 2024-10-10 | 16.293 | 173,080 | -2,172 | 0.06% | 2,820,025 |
| 2024-10-14 | 2024-10-09 | 16.253 | 175,252 | +3,159 | 0.06% | 2,848,311 |
| 2024-10-10 | 2024-10-08 | 18.360 | 172,093 | -555,338 | 0.06% | 3,159,668 |
| 2024-10-09 | 2024-10-07 | 24.369 | 727,431 | +47,175 | 0.24% | 17,726,658 |
| 2024-10-08 | 2024-10-04 | 19.880 | 680,256 | +496,024 | 0.23% | 13,523,571 |
| 2024-10-07 | 2024-10-03 | 16.111 | 184,232 | -25,660 | 0.06% | 2,968,125 |
| 2024-10-04 | 2024-10-02 | 18.826 | 209,892 | +52,504 | 0.07% | 3,951,496 |
| 2024-10-03 | 2024-09-30 | 15.199 | 157,388 | +592 | 0.05% | 2,392,119 |
| 2024-10-02 | 2024-09-27 | 13.010 | 156,796 | -395 | 0.05% | 2,039,952 |
| 2024-09-26 | 2024-09-24 | 10.923 | 157,191 | +493 | 0.05% | 1,716,985 |
| 2024-09-25 | 2024-09-23 | 10.741 | 156,698 | -29,410 | 0.05% | 1,683,020 |
| 2024-09-24 | 2024-09-20 | 11.288 | 186,108 | +29,707 | 0.06% | 2,100,730 |
| 2024-06-27 | 2024-06-25 | 9.404 | 156,401 | +3,722 | 0.05% | 1,470,780 |
| 2024-05-02 | 2024-04-29 | 10.369 | 152,679 | -3,661 | 0.05% | 1,583,160 |
| 2024-04-30 | 2024-04-26 | 9.840 | 156,340 | -3,758 | 0.05% | 1,538,362 |
| 2024-04-18 | 2024-04-16 | 9.165 | 160,098 | +7,419 | 0.06% | 1,467,326 |
| 2024-03-14 | 2024-03-12 | 11.210 | 152,679 | +2,312 | 0.05% | 1,711,525 |
| 2024-03-13 | 2024-03-11 | 10.670 | 150,367 | +4,046 | 0.05% | 1,604,448 |
| 2024-02-29 | 2024-02-27 | 10.940 | 146,321 | -5,780 | 0.05% | 1,600,764 |
| 2024-02-23 | 2024-02-21 | 10.587 | 152,101 | +5,780 | 0.05% | 1,610,321 |
| 2024-02-05 | 2024-02-01 | 10.608 | 146,321 | +19,269 | 0.05% | 1,552,164 |
| 2024-01-25 | 2024-01-23 | 12.248 | 127,052 | +16,378 | 0.04% | 1,556,122 |
| 2024-01-23 | 2024-01-19 | 12.580 | 110,674 | +72 | 0.04% | 1,392,286 |
| 2024-01-11 | 2024-01-09 | 14.490 | 110,602 | +41,909 | 0.04% | 1,602,612 |
| 2024-01-04 | 2024-01-02 | 15.985 | 68,693 | +38,538 | 0.02% | 1,098,028 |
| 2023-12-27 | 2023-12-21 | 15.735 | 30,155 | +25,531 | 0.01% | 474,503 |
| 2023-12-18 | 2023-12-14 | 15.839 | 4,624 | -4,818 | 0.00% | 73,241 |
| 2023-12-14 | 2023-12-12 | 15.528 | 9,442 | -770 | 0.00% | 146,614 |
| 2023-12-07 | 2023-12-05 | 16.524 | 10,212 | +4,817 | 0.00% | 168,746 |
| 2023-12-05 | 2023-12-01 | 19.202 | 5,395 | -8,671 | 0.00% | 103,596 |
| 2023-12-04 | 2023-11-30 | 19.617 | 14,066 | +193 | 0.00% | 275,939 |
| 2023-11-30 | 2023-11-28 | 20.240 | 13,873 | -2,409 | 0.00% | 280,792 |
| 2023-11-27 | 2023-11-23 | 21.122 | 16,282 | -6,551 | 0.01% | 343,916 |
| 2023-11-14 | 2023-11-10 | 21.745 | 22,833 | -8,671 | 0.01% | 496,509 |
| 2023-11-13 | 2023-11-09 | 22.057 | 31,504 | +3,661 | 0.01% | 694,872 |
| 2023-11-10 | 2023-11-08 | 23.043 | 27,843 | +4,817 | 0.01% | 641,578 |
| 2023-11-09 | 2023-11-07 | 22.731 | 23,026 | +7,515 | 0.01% | 523,411 |
| 2023-11-08 | 2023-11-06 | 22.679 | 15,511 | +4,143 | 0.01% | 351,780 |
| 2023-11-07 | 2023-11-03 | 20.344 | 11,368 | -4,818 | 0.00% | 231,271 |
| 2023-11-06 | 2023-11-02 | 19.015 | 16,186 | +1,927 | 0.01% | 307,783 |
| 2023-11-03 | 2023-11-01 | 19.119 | 14,259 | +4,914 | 0.00% | 272,621 |
| 2023-11-01 | 2023-10-30 | 20.074 | 9,345 | -19,751 | 0.00% | 187,593 |
| 2023-10-31 | 2023-10-27 | 18.060 | 29,096 | +2,698 | 0.01% | 525,488 |
| 2023-10-27 | 2023-10-25 | 17.106 | 26,398 | +18,787 | 0.01% | 451,553 |
| 2023-10-24 | 2023-10-19 | 18.496 | 7,611 | +2,890 | 0.00% | 140,776 |
| 2023-10-17 | 2023-10-13 | 20.915 | 4,721 | +964 | 0.00% | 98,739 |
| 2023-10-13 | 2023-10-11 | 20.386 | 3,757 | -10,598 | 0.00% | 76,588 |
| 2023-10-12 | 2023-10-10 | 18.434 | 14,355 | +10,598 | 0.00% | 264,622 |
| 2023-10-03 | 2023-09-28 | 19.991 | 3,757 | -20,232 | 0.00% | 75,107 |
| 2023-09-07 | 2023-09-05 | 18.766 | 23,989 | +963 | 0.01% | 450,185 |
| 2023-08-31 | 2023-08-29 | 19.846 | 23,026 | -1,734 | 0.01% | 456,969 |
| 2023-08-28 | 2023-08-24 | 18.849 | 24,760 | -964 | 0.01% | 466,709 |
| 2023-08-14 | 2023-08-10 | 21.174 | 25,724 | -2,215 | 0.01% | 544,689 |
| 2023-08-11 | 2023-08-09 | 20.738 | 27,939 | -2,120 | 0.01% | 579,411 |
| 2023-08-03 | 2023-08-01 | 20.614 | 30,059 | +4,335 | 0.01% | 619,632 |
| 2023-08-02 | 2023-07-31 | 21.019 | 25,724 | -96,342 | 0.01% | 540,684 |
| 2023-08-01 | 2023-07-28 | 19.078 | 122,066 | -9,635 | 0.04% | 2,328,736 |
| 2023-07-31 | 2023-07-27 | 18.787 | 131,701 | -9,634 | 0.05% | 2,474,274 |
| 2023-07-28 | 2023-07-26 | 18.808 | 141,335 | -9,634 | 0.05% | 2,658,202 |
| 2023-07-27 | 2023-07-25 | 18.891 | 150,969 | +42,680 | 0.05% | 2,851,933 |
| 2023-07-26 | 2023-07-24 | 18.102 | 108,289 | -5,203 | 0.06% | 1,960,248 |
| 2023-07-25 | 2023-07-21 | 18.102 | 113,492 | +5,973 | 0.06% | 2,054,432 |
| 2023-07-21 | 2023-07-19 | 17.292 | 107,519 | +675 | 0.06% | 1,859,261 |
| 2023-07-20 | 2023-07-18 | 18.227 | 106,844 | +2,216 | 0.06% | 1,947,398 |
| 2023-07-19 | 2023-07-14 | 42.010 | 104,628 | -96,343 | 0.05% | 4,395,463 |
| 2023-07-18 | 2023-07-13 | 41.853 | 200,971 | +31,214 | 0.10% | 8,411,189 |
| 2023-06-23 | 2023-06-20 | 41.065 | 169,757 | +9,516 | 0.13% | 6,970,997 |
| 2023-06-19 | 2023-06-15 | 47.134 | 160,241 | -6,153 | 0.13% | 7,552,736 |
| 2023-06-13 | 2023-06-09 | 43.587 | 166,394 | -31,719 | 0.13% | 7,252,576 |
| 2023-06-09 | 2023-06-07 | 43.744 | 198,113 | +5,329 | 0.16% | 8,666,334 |
| 2023-06-08 | 2023-06-06 | 44.375 | 192,784 | +507 | 0.15% | 8,554,780 |
| 2023-05-30 | 2023-05-25 | 47.843 | 192,277 | +318 | 0.15% | 9,199,104 |
| 2023-05-25 | 2023-05-23 | 49.971 | 191,959 | -191 | 0.15% | 9,592,399 |
| 2023-05-22 | 2023-05-18 | 49.183 | 192,150 | +191 | 0.15% | 9,450,493 |
| 2023-05-03 | 2023-04-28 | 53.360 | 191,959 | -762 | 0.15% | 10,242,987 |
| 2023-04-28 | 2023-04-26 | 50.996 | 192,721 | +571 | 0.15% | 9,827,947 |
| 2023-04-21 | 2023-04-19 | 56.671 | 192,150 | +191 | 0.15% | 10,889,270 |
| 2023-04-17 | 2023-04-13 | 59.429 | 191,959 | -191 | 0.15% | 11,407,995 |
| 2023-04-13 | 2023-04-11 | 57.301 | 192,150 | +191 | 0.15% | 11,010,430 |
| 2023-04-12 | 2023-04-06 | 56.434 | 191,959 | -3,109 | 0.15% | 10,833,056 |
| 2023-04-04 | 2023-03-31 | 51.942 | 195,068 | +2,665 | 0.15% | 10,132,134 |
| 2023-03-31 | 2023-03-29 | 63.528 | 192,403 | +39,140 | 0.15% | 12,222,959 |
| 2023-03-30 | 2023-03-28 | 63.843 | 153,263 | +444 | 0.12% | 9,784,797 |
| 2023-03-24 | 2023-03-22 | 63.843 | 152,819 | +24,296 | 0.12% | 9,756,451 |
| 2023-03-23 | 2023-03-21 | 62.819 | 128,523 | -1,395 | 0.10% | 8,073,627 |
| 2023-03-22 | 2023-03-20 | 57.616 | 129,918 | +190 | 0.10% | 7,485,420 |
| 2023-03-21 | 2023-03-17 | 57.774 | 129,728 | +444 | 0.10% | 7,494,923 |
| 2023-03-20 | 2023-03-16 | 57.459 | 129,284 | +761 | 0.10% | 7,428,511 |
| 2023-03-16 | 2023-03-14 | 58.878 | 128,523 | -9,388 | 0.10% | 7,567,126 |
| 2023-03-10 | 2023-03-08 | 65.892 | 137,911 | -381 | 0.11% | 9,087,296 |
| 2023-03-08 | 2023-03-06 | 68.809 | 138,292 | +381 | 0.11% | 9,515,701 |
| 2023-03-06 | 2023-03-02 | 71.173 | 137,911 | +63,056 | 0.11% | 9,815,584 |
| 2023-03-03 | 2023-03-01 | 71.173 | 74,855 | +380 | 0.06% | 5,327,679 |
| 2023-03-02 | 2023-02-28 | 69.203 | 74,475 | +63,437 | 0.06% | 5,153,883 |
| 2023-02-27 | 2023-02-23 | 72.356 | 11,038 | +634 | 0.01% | 798,661 |
| 2023-02-23 | 2023-02-21 | 70.858 | 10,404 | +635 | 0.01% | 737,207 |
| 2023-02-22 | 2023-02-20 | 75.114 | 9,769 | +1,903 | 0.01% | 733,791 |
| 2023-02-20 | 2023-02-16 | 74.090 | 7,866 | +1,903 | 0.01% | 582,789 |
| 2023-02-14 | 2023-02-10 | 82.444 | 5,963 | +254 | 0.00% | 491,616 |
| 2023-02-13 | 2023-02-09 | 85.124 | 5,709 | +1,268 | 0.00% | 485,974 |
| 2023-02-08 | 2023-02-06 | 85.361 | 4,441 | +127 | 0.00% | 379,087 |
| 2023-02-06 | 2023-02-02 | 93.243 | 4,314 | +1,777 | 0.00% | 402,248 |
| 2023-02-03 | 2023-02-01 | 91.430 | 2,537 | +507 | 0.00% | 231,957 |
| 2023-02-02 | 2023-01-31 | 90.484 | 2,030 | +190 | 0.00% | 183,682 |
| 2023-02-01 | 2023-01-30 | 101.913 | 1,840 | +64 | 0.00% | 187,519 |
| 2023-01-30 | 2023-01-26 | 109.558 | 1,776 | -191 | 0.00% | 194,575 |
| 2023-01-27 | 2023-01-20 | 107.193 | 1,967 | -126 | 0.00% | 210,850 |
| 2023-01-20 | 2023-01-18 | 102.858 | 2,093 | -191 | 0.00% | 215,283 |
| 2023-01-19 | 2023-01-17 | 102.464 | 2,284 | -127 | 0.00% | 234,029 |
| 2023-01-18 | 2023-01-16 | 105.538 | 2,411 | -190 | 0.00% | 254,453 |
| 2023-01-17 | 2023-01-13 | 101.282 | 2,601 | -190 | 0.00% | 263,435 |
| 2023-01-11 | 2023-01-09 | 94.582 | 2,791 | -635 | 0.00% | 263,980 |
| 2023-01-10 | 2023-01-06 | 93.164 | 3,426 | -1,903 | 0.00% | 319,179 |
| 2023-01-09 | 2023-01-05 | 96.789 | 5,329 | -634 | 0.00% | 515,791 |
| 2023-01-06 | 2023-01-04 | 93.085 | 5,963 | -1,269 | 0.00% | 555,065 |
| 2023-01-05 | 2023-01-03 | 87.962 | 7,232 | -888 | 0.01% | 636,139 |
| 2022-12-29 | 2022-12-23 | 73.617 | 8,120 | +634 | 0.01% | 597,768 |
| 2022-12-28 | 2022-12-22 | 72.119 | 7,486 | -4,884 | 0.01% | 539,884 |
| 2022-12-22 | 2022-12-20 | 66.996 | 12,370 | +634 | 0.01% | 828,740 |
| 2022-12-21 | 2022-12-19 | 68.730 | 11,736 | +4,250 | 0.01% | 806,615 |
| 2022-12-20 | 2022-12-16 | 72.513 | 7,486 | -1,205 | 0.01% | 542,834 |
| 2022-12-19 | 2022-12-15 | 70.306 | 8,691 | +1,205 | 0.01% | 611,032 |
| 2022-12-16 | 2022-12-14 | 72.434 | 7,486 | -190 | 0.01% | 542,244 |
| 2022-12-14 | 2022-12-12 | 73.696 | 7,676 | +190 | 0.01% | 565,687 |
| 2022-12-09 | 2022-12-07 | 69.755 | 7,486 | -6,343 | 0.01% | 522,183 |
| 2022-11-22 | 2022-11-18 | 72.119 | 13,829 | +1,269 | 0.01% | 997,336 |
| 2022-11-21 | 2022-11-17 | 73.065 | 12,560 | +1,268 | 0.01% | 917,696 |
| 2022-11-18 | 2022-11-16 | 73.301 | 11,292 | +1,903 | 0.01% | 827,720 |
| 2022-11-17 | 2022-11-15 | 72.198 | 9,389 | +825 | 0.01% | 677,867 |
| 2022-11-16 | 2022-11-14 | 70.227 | 8,564 | +254 | 0.01% | 601,428 |
| 2022-11-15 | 2022-11-11 | 65.735 | 8,310 | +63 | 0.01% | 546,256 |
| 2022-11-02 | 2022-10-31 | 41.616 | 8,247 | -25,374 | 0.01% | 343,210 |
| 2022-10-21 | 2022-10-19 | 53.991 | 33,621 | +19,348 | 0.03% | 1,815,226 |
| 2022-10-18 | 2022-10-14 | 56.434 | 14,273 | +12,687 | 0.01% | 805,486 |
| 2022-07-08 | 2022-07-06 | 135.253 | 1,586 | +64 | 0.00% | 214,511 |
| 2022-07-05 | 2022-06-30 | 123.824 | 1,522 | +507 | 0.00% | 188,460 |
| 2022-06-21 | 2022-06-17 | 105.144 | 1,015 | -317 | 0.00% | 106,721 |
| 2022-06-20 | 2022-06-16 | 103.331 | 1,332 | +317 | 0.00% | 137,637 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,015 | +342 | 0.00% | 227,034 |
| 2022-05-12 | 2022-05-10 | 200.609 | 673 | +253 | 0.00% | 135,010 |
| 2022-03-29 | 2022-03-25 | 222.727 | 420 | +84 | 0.00% | 93,545 |
| 2022-03-28 | 2022-03-24 | 232.835 | 336 | -127 | 0.00% | 78,233 |
| 2022-03-17 | 2022-03-15 | 161.724 | 463 | -84 | 0.00% | 74,878 |
| 2022-03-14 | 2022-03-10 | 192.880 | 547 | -42 | 0.00% | 105,505 |
| 2022-03-08 | 2022-03-04 | 215.830 | 589 | +42 | 0.00% | 127,124 |
| 2022-03-07 | 2022-03-03 | 217.733 | 547 | +84 | 0.00% | 119,100 |
| 2022-03-04 | 2022-03-02 | 221.300 | 463 | +127 | 0.00% | 102,462 |
| 2022-02-18 | 2022-02-16 | 220.230 | 336 | -42 | 0.00% | 73,997 |
| 2022-02-11 | 2022-02-09 | 215.830 | 378 | +42 | 0.00% | 81,584 |
| 2022-01-12 | 2022-01-10 | 262.801 | 336 | -42 | 0.00% | 88,301 |
| 2022-01-07 | 2022-01-05 | 249.245 | 378 | +126 | 0.00% | 94,215 |
| 2021-12-30 | 2021-12-28 | 281.114 | 252 | +42 | 0.00% | 70,841 |
| 2021-12-22 | 2021-12-20 | 286.347 | 210 | +84 | 0.00% | 60,133 |
| 2021-12-06 | 2021-12-02 | 365.306 | 126 | -1,598 | 0.00% | 46,029 |
| 2021-11-29 | 2021-11-25 | 383.381 | 1,724 | -42 | 0.00% | 660,949 |
| 2021-11-26 | 2021-11-24 | 377.197 | 1,766 | -3,784 | 0.00% | 666,130 |
| 2021-11-24 | 2021-11-22 | 370.300 | 5,550 | +42 | 0.01% | 2,055,166 |
| 2021-11-19 | 2021-11-17 | 396.699 | 5,508 | +420 | 0.01% | 2,185,020 |
| 2021-11-11 | 2021-11-09 | 377.673 | 5,088 | -42 | 0.01% | 1,921,600 |
| 2021-11-10 | 2021-11-08 | 347.231 | 5,130 | +42 | 0.01% | 1,781,294 |
| 2021-11-08 | 2021-11-04 | 374.819 | 5,088 | -15,599 | 0.01% | 1,907,079 |
| 2021-11-02 | 2021-10-29 | 403.121 | 20,687 | -42 | 0.04% | 8,339,358 |
| 2021-10-29 | 2021-10-27 | 379.576 | 20,729 | +42 | 0.04% | 7,868,223 |
| 2021-10-27 | 2021-10-25 | 388.851 | 20,687 | +420 | 0.04% | 8,044,160 |
| 2021-10-26 | 2021-10-22 | 393.370 | 20,267 | +841 | 0.04% | 7,972,424 |
| 2021-10-22 | 2021-10-20 | 396.224 | 19,426 | +126 | 0.03% | 7,697,041 |
| 2021-10-21 | 2021-10-19 | 404.548 | 19,300 | +127 | 0.03% | 7,807,770 |
| 2021-10-15 | 2021-10-11 | 389.327 | 19,173 | -42 | 0.03% | 7,464,559 |
| 2021-10-12 | 2021-10-08 | 383.857 | 19,215 | +42 | 0.03% | 7,375,803 |
| 2021-09-30 | 2021-09-28 | 448.070 | 19,173 | +42 | 0.03% | 8,590,855 |
| 2021-09-29 | 2021-09-27 | 436.417 | 19,131 | +42 | 0.03% | 8,349,090 |
| 2021-08-30 | 2021-08-26 | 380.289 | 19,089 | -42 | 0.03% | 7,259,339 |
| 2021-08-26 | 2021-08-24 | 390.040 | 19,131 | -42 | 0.03% | 7,461,857 |
| 2021-08-24 | 2021-08-20 | 359.122 | 19,173 | +42 | 0.03% | 6,885,452 |
| 2021-08-19 | 2021-08-17 | 366.733 | 19,131 | +42 | 0.03% | 7,015,966 |
| 2021-08-02 | 2021-07-29 | 409.542 | 19,089 | -42 | 0.03% | 7,817,749 |
| 2021-07-29 | 2021-07-27 | 357.695 | 19,131 | +42 | 0.03% | 6,843,069 |
| 2021-07-28 | 2021-07-26 | 367.922 | 19,089 | -2,565 | 0.03% | 7,023,263 |
| 2021-07-20 | 2021-07-16 | 426.428 | 21,654 | +1,850 | 0.04% | 9,233,872 |
| 2021-07-19 | 2021-07-15 | 470.664 | 19,804 | +631 | 0.04% | 9,321,035 |
| 2021-07-12 | 2021-07-08 | 422.861 | 19,173 | -841 | 0.03% | 8,107,505 |
| 2021-07-09 | 2021-07-07 | 452.351 | 20,014 | -84 | 0.04% | 9,053,361 |
| 2021-07-08 | 2021-07-06 | 430.947 | 20,098 | -211 | 0.04% | 8,661,168 |
| 2021-07-07 | 2021-07-05 | 458.773 | 20,309 | -210 | 0.04% | 9,317,216 |
| 2021-06-28 | 2021-06-24 | 485.647 | 20,519 | +6,812 | 0.04% | 9,965,001 |
| 2021-06-23 | 2021-06-21 | 485.647 | 13,707 | +210 | 0.02% | 6,656,770 |
| 2021-06-01 | 2021-05-28 | 435.370 | 13,497 | +1,705 | 0.02% | 5,876,194 |
| 2021-05-31 | 2021-05-27 | 447.047 | 11,792 | +420 | 0.02% | 5,271,578 |
| 2021-05-24 | 2021-05-20 | 429.413 | 11,372 | +1,259 | 0.02% | 4,883,284 |
| 2021-05-20 | 2021-05-17 | 408.443 | 10,113 | -2,518 | 0.02% | 4,130,581 |
| 2021-05-11 | 2021-05-07 | 360.545 | 12,631 | +8,225 | 0.02% | 4,554,041 |
| 2021-05-04 | 2021-04-30 | 383.898 | 4,406 | -1,679 | 0.01% | 1,691,455 |
| 2021-04-29 | 2021-04-27 | 379.847 | 6,085 | +546 | 0.01% | 2,311,369 |
| 2021-03-31 | 2021-03-29 | 322.894 | 5,539 | +4,196 | 0.01% | 1,788,508 |
| 2021-03-10 | 2021-03-08 | 265.702 | 1,343 | -629 | 0.00% | 356,838 |
| 2021-03-08 | 2021-03-04 | 297.158 | 1,972 | +84 | 0.00% | 585,995 |
| 2021-03-05 | 2021-03-03 | 321.702 | 1,888 | +419 | 0.00% | 607,374 |
| 2021-03-01 | 2021-02-25 | 323.370 | 1,469 | +294 | 0.00% | 475,031 |
| 2021-02-26 | 2021-02-24 | 310.264 | 1,175 | -713 | 0.00% | 364,560 |
| 2021-02-24 | 2021-02-22 | 329.804 | 1,888 | -840 | 0.00% | 622,671 |
| 2021-02-23 | 2021-02-19 | 373.413 | 2,728 | +420 | 0.00% | 1,018,670 |
| 2021-02-16 | 2021-02-09 | 376.034 | 2,308 | +336 | 0.00% | 867,887 |
| 2021-02-09 | 2021-02-05 | 380.800 | 1,972 | +629 | 0.00% | 750,938 |
| 2021-02-08 | 2021-02-04 | 373.413 | 1,343 | -965 | 0.00% | 501,494 |
| 2021-02-03 | 2021-02-01 | 366.741 | 2,308 | +671 | 0.00% | 846,437 |
| 2021-02-02 | 2021-01-29 | 355.541 | 1,637 | +84 | 0.00% | 582,020 |
| 2021-02-01 | 2021-01-28 | 356.017 | 1,553 | +84 | 0.00% | 552,895 |
| 2021-01-29 | 2021-01-27 | 374.128 | 1,469 | -755 | 0.00% | 549,594 |
| 2021-01-25 | 2021-01-21 | 375.319 | 2,224 | -336 | 0.00% | 834,710 |
| 2021-01-18 | 2021-01-14 | 332.664 | 2,560 | -14,226 | 0.00% | 851,620 |
| 2021-01-14 | 2021-01-12 | 336.238 | 16,786 | +294 | 0.03% | 5,644,098 |
| 2021-01-13 | 2021-01-11 | 322.179 | 16,492 | +797 | 0.03% | 5,313,373 |
| 2021-01-12 | 2021-01-08 | 310.979 | 15,695 | -18,128 | 0.03% | 4,880,813 |
| 2021-01-08 | 2021-01-06 | 316.460 | 33,823 | -881 | 0.06% | 10,703,616 |
| 2021-01-07 | 2021-01-05 | 331.711 | 34,704 | +419 | 0.06% | 11,511,690 |
| 2020-12-22 | 2020-12-18 | 282.383 | 34,285 | +9,862 | 0.06% | 9,681,504 |
| 2020-12-21 | 2020-12-17 | 280.477 | 24,423 | +336 | 0.04% | 6,850,082 |
| 2020-12-17 | 2020-12-15 | 261.175 | 24,087 | +83 | 0.04% | 6,290,912 |
| 2020-12-16 | 2020-12-14 | 251.881 | 24,004 | -1,678 | 0.04% | 6,046,150 |
| 2020-12-08 | 2020-12-04 | 250.213 | 25,682 | -839 | 0.05% | 6,425,966 |
| 2020-12-03 | 2020-12-01 | 230.196 | 26,521 | -2,099 | 0.05% | 6,105,023 |
| 2020-12-02 | 2020-11-30 | 224.238 | 28,620 | -461 | 0.05% | 6,417,702 |
| 2020-12-01 | 2020-11-27 | 226.026 | 29,081 | +335 | 0.05% | 6,573,051 |
| 2020-11-30 | 2020-11-26 | 228.766 | 28,746 | +2,686 | 0.05% | 6,576,108 |
| 2020-11-27 | 2020-11-25 | 228.409 | 26,060 | -168 | 0.05% | 5,952,328 |
| 2020-11-26 | 2020-11-24 | 237.583 | 26,228 | -293 | 0.05% | 6,231,328 |
| 2020-11-24 | 2020-11-20 | 266.179 | 26,521 | +419 | 0.05% | 7,059,328 |
| 2020-11-20 | 2020-11-18 | 259.030 | 26,102 | +378 | 0.05% | 6,761,198 |
| 2020-11-17 | 2020-11-13 | 274.758 | 25,724 | +713 | 0.05% | 7,067,863 |
| 2020-11-16 | 2020-11-12 | 263.558 | 25,011 | +84 | 0.04% | 6,591,838 |
| 2020-11-13 | 2020-11-11 | 259.745 | 24,927 | -755 | 0.04% | 6,474,658 |
| 2020-11-05 | 2020-11-03 | 268.085 | 25,682 | +84 | 0.05% | 6,884,964 |
| 2020-11-04 | 2020-11-02 | 266.655 | 25,598 | +168 | 0.05% | 6,825,845 |
| 2020-11-02 | 2020-10-29 | 269.277 | 25,430 | -1,259 | 0.05% | 6,847,706 |
| 2020-10-27 | 2020-10-22 | 251.404 | 26,689 | +42 | 0.05% | 6,709,730 |
| 2020-10-23 | 2020-10-21 | 255.932 | 26,647 | +839 | 0.05% | 6,819,820 |
| 2020-10-21 | 2020-10-19 | 236.868 | 25,808 | -336 | 0.05% | 6,113,094 |
| 2020-10-19 | 2020-10-15 | 249.736 | 26,144 | -293 | 0.05% | 6,529,105 |
| 2020-10-07 | 2020-10-05 | 235.915 | 26,437 | +335 | 0.05% | 6,236,884 |
| 2020-10-06 | 2020-09-30 | 229.719 | 26,102 | +252 | 0.05% | 5,996,131 |
| 2020-09-16 | 2020-09-14 | 224.477 | 25,850 | -2,350 | 0.05% | 5,802,722 |
| 2020-09-15 | 2020-09-11 | 215.302 | 28,200 | +2,392 | 0.05% | 6,071,522 |
| 2020-09-14 | 2020-09-10 | 213.992 | 25,808 | -1,679 | 0.05% | 5,522,694 |
| 2020-09-11 | 2020-09-09 | 221.617 | 27,487 | +1,679 | 0.05% | 6,091,589 |
| 2020-09-10 | 2020-09-08 | 226.741 | 25,808 | -294 | 0.05% | 5,851,719 |
| 2020-09-07 | 2020-09-03 | 251.166 | 26,102 | +294 | 0.05% | 6,555,936 |
| 2020-09-04 | 2020-09-02 | 245.923 | 25,808 | -168 | 0.05% | 6,346,793 |
| 2020-09-02 | 2020-08-31 | 245.447 | 25,976 | -2,308 | 0.05% | 6,375,728 |
| 2020-08-27 | 2020-08-25 | 210.655 | 28,284 | +84 | 0.05% | 5,958,177 |
| 2020-08-14 | 2020-08-12 | 193.021 | 28,200 | +84 | 0.05% | 5,443,202 |
| 2020-08-13 | 2020-08-11 | 192.187 | 28,116 | +168 | 0.05% | 5,403,538 |
| 2020-08-10 | 2020-08-06 | 205.770 | 27,948 | +42 | 0.05% | 5,750,868 |
| 2020-07-28 | 2020-07-24 | 208.987 | 27,906 | -2,812 | 0.05% | 5,832,000 |
| 2020-07-17 | 2020-07-15 | 197.787 | 30,718 | -1,678 | 0.05% | 6,075,630 |
| 2020-07-15 | 2020-07-13 | 201.243 | 32,396 | +1,678 | 0.06% | 6,519,456 |
| 2020-07-10 | 2020-07-08 | 196.119 | 30,718 | +839 | 0.05% | 6,024,390 |
| 2020-07-08 | 2020-07-06 | 193.617 | 29,879 | -2,517 | 0.05% | 5,785,085 |
| 2020-07-07 | 2020-07-03 | 210.179 | 32,396 | +839 | 0.06% | 6,808,952 |
| 2020-07-03 | 2020-06-30 | 190.638 | 31,557 | -10,491 | 0.06% | 6,015,975 |
| 2020-06-30 | 2020-06-26 | 174.911 | 42,048 | +1,678 | 0.07% | 7,354,645 |
| 2020-06-29 | 2020-06-24 | 178.604 | 40,370 | +420 | 0.07% | 7,210,256 |
| 2020-06-26 | 2020-06-23 | 180.630 | 39,950 | +420 | 0.07% | 7,216,162 |
| 2020-06-19 | 2020-06-17 | 174.196 | 39,530 | +1,133 | 0.07% | 6,885,960 |
| 2020-06-09 | 2020-06-05 | 171.575 | 38,397 | -420 | 0.07% | 6,587,947 |
| 2020-06-05 | 2020-06-03 | 173.243 | 38,817 | -797 | 0.07% | 6,724,758 |
| 2020-06-04 | 2020-06-02 | 160.136 | 39,614 | -1,595 | 0.07% | 6,343,636 |
| 2020-06-03 | 2020-06-01 | 160.494 | 41,209 | -252 | 0.07% | 6,613,784 |
| 2020-06-01 | 2020-05-28 | 143.352 | 41,461 | +108 | 0.07% | 5,943,503 |
| 2020-05-28 | 2020-05-26 | 151.475 | 41,353 | -418 | 0.07% | 6,263,942 |
| 2020-05-26 | 2020-05-22 | 145.741 | 41,771 | +418 | 0.07% | 6,087,741 |
| 2020-05-25 | 2020-05-21 | 156.492 | 41,353 | +335 | 0.07% | 6,471,423 |
| 2020-05-22 | 2020-05-20 | 159.837 | 41,018 | +921 | 0.07% | 6,556,198 |
| 2020-05-20 | 2020-05-18 | 148.608 | 40,097 | +921 | 0.07% | 5,958,730 |
| 2020-05-15 | 2020-05-13 | 151.594 | 39,176 | +586 | 0.07% | 5,938,861 |
| 2020-05-11 | 2020-05-07 | 150.400 | 38,590 | -419 | 0.07% | 5,803,927 |
| 2020-05-06 | 2020-05-04 | 146.697 | 39,009 | +84 | 0.07% | 5,722,485 |
| 2020-05-05 | 2020-04-29 | 147.174 | 38,925 | +2,302 | 0.07% | 5,728,762 |
| 2020-05-04 | 2020-04-28 | 155.298 | 36,623 | +125 | 0.07% | 5,687,465 |
| 2020-04-29 | 2020-04-27 | 149.444 | 36,498 | +84 | 0.07% | 5,454,411 |
| 2020-04-22 | 2020-04-20 | 135.587 | 36,414 | -1,674 | 0.06% | 4,937,257 |
| 2020-04-17 | 2020-04-15 | 128.778 | 38,088 | +1,004 | 0.07% | 4,904,880 |
| 2020-03-31 | 2020-03-27 | 114.681 | 37,084 | +2,093 | 0.07% | 4,252,842 |
| 2020-03-30 | 2020-03-26 | 115.756 | 34,991 | -2,511 | 0.06% | 4,050,434 |
| 2020-03-27 | 2020-03-25 | 113.965 | 37,502 | -2,595 | 0.07% | 4,273,899 |
| 2020-03-23 | 2020-03-19 | 99.629 | 40,097 | -7,534 | 0.07% | 3,994,840 |
| 2020-03-20 | 2020-03-18 | 98.315 | 47,631 | -5,860 | 0.08% | 4,682,858 |
| 2020-03-19 | 2020-03-17 | 102.019 | 53,491 | +1,674 | 0.10% | 5,457,077 |
| 2020-03-18 | 2020-03-16 | 101.541 | 51,817 | +16,742 | 0.09% | 5,261,537 |
| 2020-03-17 | 2020-03-13 | 115.637 | 35,075 | -12,472 | 0.06% | 4,055,968 |
| 2020-03-16 | 2020-03-12 | 115.518 | 47,547 | +837 | 0.08% | 5,492,512 |
| 2020-03-11 | 2020-03-09 | 122.207 | 46,710 | +2,092 | 0.08% | 5,708,302 |
| 2020-03-10 | 2020-03-06 | 133.198 | 44,618 | +1,256 | 0.08% | 5,943,009 |
| 2020-03-09 | 2020-03-05 | 135.587 | 43,362 | -2,511 | 0.08% | 5,879,314 |
| 2020-03-05 | 2020-03-03 | 129.733 | 45,873 | -837 | 0.08% | 5,951,253 |
| 2020-03-04 | 2020-03-02 | 129.136 | 46,710 | -419 | 0.08% | 6,031,940 |
| 2020-03-03 | 2020-02-28 | 126.627 | 47,129 | +419 | 0.08% | 5,967,818 |
| 2020-02-28 | 2020-02-26 | 128.300 | 46,710 | +2,930 | 0.08% | 5,992,880 |
| 2020-02-26 | 2020-02-24 | 134.273 | 43,780 | -2,093 | 0.08% | 5,878,459 |
| 2020-02-25 | 2020-02-21 | 134.034 | 45,873 | -1,674 | 0.08% | 6,148,532 |
| 2020-02-24 | 2020-02-20 | 133.556 | 47,547 | +1,674 | 0.08% | 6,350,185 |
| 2020-02-21 | 2020-02-19 | 132.839 | 45,873 | +2,511 | 0.08% | 6,093,733 |
| 2020-02-20 | 2020-02-18 | 135.228 | 43,362 | +3,767 | 0.08% | 5,863,774 |
| 2020-02-19 | 2020-02-17 | 136.423 | 39,595 | -6,613 | 0.07% | 5,401,668 |
| 2020-02-18 | 2020-02-14 | 130.450 | 46,208 | -1,674 | 0.08% | 6,027,834 |
| 2020-02-14 | 2020-02-12 | 130.569 | 47,882 | +251 | 0.09% | 6,251,927 |
| 2020-02-13 | 2020-02-11 | 131.406 | 47,631 | +8,371 | 0.08% | 6,258,984 |
| 2020-02-11 | 2020-02-07 | 133.436 | 39,260 | -4,186 | 0.07% | 5,238,717 |
| 2020-02-10 | 2020-02-06 | 128.180 | 43,446 | -4,185 | 0.08% | 5,568,920 |
| 2020-02-07 | 2020-02-05 | 126.269 | 47,631 | +8,120 | 0.08% | 6,014,315 |
| 2020-02-06 | 2020-02-04 | 126.030 | 39,511 | +1,674 | 0.07% | 4,979,571 |
| 2020-02-05 | 2020-02-03 | 119.460 | 37,837 | +3,767 | 0.07% | 4,519,997 |
| 2020-02-03 | 2020-01-30 | 118.026 | 34,070 | -544 | 0.06% | 4,021,152 |
| 2020-01-30 | 2020-01-24 | 124.238 | 34,614 | -544 | 0.06% | 4,300,378 |
| 2020-01-29 | 2020-01-22 | 125.672 | 35,158 | -33,108 | 0.06% | 4,418,363 |
| 2020-01-17 | 2020-01-15 | 108.350 | 68,266 | -4,897 | 0.12% | 7,396,618 |
| 2020-01-16 | 2020-01-14 | 105.363 | 73,163 | -83 | 0.13% | 7,708,707 |
| 2020-01-14 | 2020-01-10 | 104.886 | 73,246 | -2,093 | 0.13% | 7,682,453 |
| 2020-01-13 | 2020-01-09 | 105.602 | 75,339 | +42 | 0.13% | 7,955,978 |
| 2020-01-10 | 2020-01-08 | 102.855 | 75,297 | -4,437 | 0.13% | 7,744,659 |
| 2020-01-09 | 2020-01-07 | 103.452 | 79,734 | -42 | 0.14% | 8,248,650 |
| 2020-01-08 | 2020-01-06 | 102.735 | 79,776 | -84 | 0.14% | 8,195,815 |
| 2020-01-07 | 2020-01-03 | 103.213 | 79,860 | -920 | 0.14% | 8,242,605 |
| 2020-01-06 | 2020-01-02 | 101.421 | 80,780 | +83 | 0.14% | 8,192,812 |
| 2020-01-03 | 2019-12-31 | 103.930 | 80,697 | -2,804 | 0.14% | 8,386,835 |
| 2020-01-02 | 2019-12-27 | 107.036 | 83,501 | -126 | 0.15% | 8,937,605 |
| 2019-12-27 | 2019-12-20 | 107.155 | 83,627 | +13,478 | 0.15% | 8,961,081 |
| 2019-12-23 | 2019-12-19 | 106.200 | 70,149 | +293 | 0.14% | 7,449,802 |
| 2019-12-20 | 2019-12-18 | 104.886 | 69,856 | -335 | 0.14% | 7,326,890 |
| 2019-12-19 | 2019-12-17 | 106.797 | 70,191 | -84 | 0.14% | 7,496,187 |
| 2019-12-18 | 2019-12-16 | 103.094 | 70,275 | +544 | 0.14% | 7,244,912 |
| 2019-12-17 | 2019-12-13 | 103.213 | 69,731 | -83 | 0.14% | 7,197,159 |
| 2019-12-16 | 2019-12-12 | 102.019 | 69,814 | -210 | 0.14% | 7,122,326 |
| 2019-12-13 | 2019-12-11 | 102.496 | 70,024 | -125 | 0.14% | 7,177,210 |
| 2019-12-12 | 2019-12-10 | 100.585 | 70,149 | -2,888 | 0.14% | 7,055,942 |
| 2019-12-11 | 2019-12-09 | 101.302 | 73,037 | -3,056 | 0.15% | 7,398,782 |
| 2019-12-10 | 2019-12-06 | 103.333 | 76,093 | -7,115 | 0.16% | 7,862,891 |
| 2019-12-09 | 2019-12-05 | 103.810 | 83,208 | -26,913 | 0.17% | 8,637,863 |
| 2019-12-06 | 2019-12-04 | 97.957 | 110,121 | +1,005 | 0.23% | 10,787,119 |
| 2019-12-05 | 2019-12-03 | 98.674 | 109,116 | -11,259 | 0.22% | 10,766,882 |
| 2019-12-04 | 2019-12-02 | 96.643 | 120,375 | -7,283 | 0.25% | 11,633,390 |
| 2019-12-03 | 2019-11-29 | 100.227 | 127,658 | -1,005 | 0.26% | 12,794,740 |
| 2019-12-02 | 2019-11-28 | 100.943 | 128,663 | 0.26% | 12,987,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy