History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 0 +0
2025-10-13 2025-10-09 27.960 0 +0
2025-10-10 2025-10-08 28.040 0 +0
2025-10-09 2025-10-06 28.520 0 +0
2025-10-08 2025-10-03 29.500 0 +0
2025-10-06 2025-10-02 29.900 0 +0
2025-10-03 2025-09-30 28.440 0 +0
2025-10-02 2025-09-29 26.880 0 +0
2025-09-30 2025-09-26 25.720 0 +0
2025-09-29 2025-09-25 27.340 0 +0
2025-09-26 2025-09-24 26.700 0 +0
2025-09-25 2025-09-23 26.540 0 +0
2025-09-24 2025-09-22 27.660 0 +0
2025-09-23 2025-09-19 27.020 0 +0
2025-09-22 2025-09-18 27.760 0 +0
2025-09-19 2025-09-17 28.640 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 25.880 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 22.780 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.640 0 +0
2025-09-10 2025-09-08 24.160 0 +0
2025-09-09 2025-09-05 23.360 0 +0
2025-09-08 2025-09-04 21.500 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 22.880 0 +0
2025-09-03 2025-09-01 22.360 0 +0
2025-09-02 2025-08-29 20.900 0 +0
2025-09-01 2025-08-28 20.460 0 +0
2025-08-29 2025-08-27 20.780 0 +0
2025-08-28 2025-08-26 22.060 0 +0
2025-08-27 2025-08-25 22.980 0 +0
2025-08-26 2025-08-22 21.680 0 +0
2025-08-25 2025-08-21 21.320 0 +0
2025-08-22 2025-08-20 21.060 0 +0
2025-08-21 2025-08-19 21.480 0 +0
2025-08-20 2025-08-18 22.840 0 +0
2025-08-19 2025-08-15 22.260 0 +0
2025-08-18 2025-08-14 22.500 0 +0
2025-08-15 2025-08-13 22.220 0 +0
2025-08-14 2025-08-12 20.620 0 +0
2025-08-13 2025-08-11 20.880 0 +0
2025-08-12 2025-08-08 20.400 0 +0
2025-08-11 2025-08-07 21.200 0 +0
2025-08-08 2025-08-06 22.140 0 +0
2025-08-07 2025-08-05 22.520 0 +0
2025-08-06 2025-08-04 21.760 0 +0
2025-08-05 2025-08-01 21.800 0 +0
2025-08-04 2025-07-31 22.750 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 23.450 0 +0
2025-07-29 2025-07-25 22.350 0 +0
2025-07-28 2025-07-24 20.750 0 +0
2025-07-25 2025-07-23 19.360 0 +0
2025-07-24 2025-07-22 17.980 0 +0
2025-07-23 2025-07-21 18.400 0 +0
2025-07-22 2025-07-18 18.520 0 +0
2025-07-21 2025-07-17 18.440 0 +0
2025-07-18 2025-07-16 17.740 0 +0
2025-07-17 2025-07-15 19.080 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 18.620 0 +0
2025-07-14 2025-07-10 16.920 0 +0
2025-07-11 2025-07-09 17.060 0 +0
2025-07-10 2025-07-08 17.020 0 +0
2025-07-09 2025-07-07 16.460 0 +0
2025-07-08 2025-07-04 16.600 0 +0
2025-07-07 2025-07-03 16.942 0 +0
2025-07-04 2025-07-02 16.901 0 +0
2025-07-03 2025-06-30 16.800 0 +0
2025-07-02 2025-06-27 16.151 0 +0
2025-06-30 2025-06-26 15.787 0 +0
2025-06-27 2025-06-25 16.313 0 +0
2025-06-26 2025-06-24 16.415 0 +0
2025-06-25 2025-06-23 15.847 0 +0
2025-06-24 2025-06-20 15.503 0 +0
2025-06-23 2025-06-19 15.402 0 +0
2025-06-20 2025-06-18 16.030 0 +0
2025-06-19 2025-06-17 16.232 0 +0
2025-06-18 2025-06-16 17.063 0 +0
2025-06-17 2025-06-13 17.529 0 +0
2025-06-16 2025-06-12 17.306 0 +0
2025-06-13 2025-06-11 16.942 0 +0
2025-06-12 2025-06-10 16.881 0 +0
2025-06-11 2025-06-09 16.496 0 +0
2025-06-10 2025-06-06 15.604 0 +0
2025-06-09 2025-06-05 15.969 0 +0
2025-06-06 2025-06-04 16.374 0 +0
2025-06-05 2025-06-03 15.949 0 +0
2025-06-04 2025-06-02 14.915 0 +0
2025-06-03 2025-05-30 15.483 0 +0
2025-06-02 2025-05-29 15.402 0 +0
2025-05-30 2025-05-28 14.348 0 +0
2025-05-29 2025-05-27 14.814 0 +0
2025-05-28 2025-05-26 13.942 0 +0
2025-05-27 2025-05-23 14.145 0 +0
2025-05-26 2025-05-22 13.537 0 +0
2025-05-23 2025-05-21 13.780 0 +0
2025-05-22 2025-05-20 13.557 0 +0
2025-05-21 2025-05-19 13.395 0 +0
2025-05-20 2025-05-16 13.578 0 +0
2025-05-19 2025-05-15 13.638 0 +0
2025-05-16 2025-05-14 13.821 0 +0
2025-05-15 2025-05-13 13.801 0 +0
2025-05-14 2025-05-12 14.003 0 +0
2025-05-13 2025-05-09 13.801 0 +0
2025-05-12 2025-05-08 13.983 0 +0
2025-05-09 2025-05-07 13.760 0 +0
2025-05-08 2025-05-06 14.307 0 +0
2025-05-07 2025-05-02 14.652 0 +0
2025-05-06 2025-04-30 13.679 0 +0
2025-05-02 2025-04-29 13.861 0 +0
2025-04-30 2025-04-28 13.699 0 +0
2025-04-29 2025-04-25 13.861 0 +0
2025-04-28 2025-04-24 13.902 0 +0
2025-04-25 2025-04-23 13.375 0 +0
2025-04-24 2025-04-22 12.970 0 +0
2025-04-23 2025-04-17 12.504 0 +0
2025-04-22 2025-04-16 12.423 0 +0
2025-04-17 2025-04-15 12.929 0 +0
2025-04-16 2025-04-14 13.030 0 +0
2025-04-15 2025-04-11 12.524 0 +0
2025-04-14 2025-04-10 12.281 0 +0
2025-04-11 2025-04-09 11.693 0 +0
2025-04-10 2025-04-08 12.220 0 +0
2025-04-09 2025-04-07 11.936 0 +0
2025-04-08 2025-04-03 15.989 0 +0
2025-04-07 2025-04-02 16.597 0 +0
2025-04-03 2025-04-01 17.124 0 +0
2025-04-02 2025-03-31 16.232 0 +0
2025-04-01 2025-03-28 16.435 0 +0
2025-03-31 2025-03-27 16.962 0 +0
2025-03-28 2025-03-26 16.111 0 +0
2025-03-27 2025-03-25 16.050 0 +0
2025-03-26 2025-03-24 16.577 0 +0
2025-03-25 2025-03-21 16.617 0 +0
2025-03-24 2025-03-20 17.590 0 +0
2025-03-21 2025-03-19 17.813 0 +0
2025-03-20 2025-03-18 17.935 0 +0
2025-03-19 2025-03-17 16.861 0 +0
2025-03-18 2025-03-14 16.820 0 +0
2025-03-17 2025-03-13 15.381 0 +0
2025-03-14 2025-03-12 15.726 0 +0
2025-03-13 2025-03-11 16.111 0 +0
2025-03-12 2025-03-10 16.070 0 +0
2025-03-11 2025-03-07 16.476 0 +0
2025-03-10 2025-03-06 16.536 0 +0
2025-03-07 2025-03-05 16.009 0 +0
2025-03-06 2025-03-04 15.726 0 +0
2025-03-05 2025-03-03 15.624 0 +0
2025-03-04 2025-02-28 15.584 0 +0
2025-03-03 2025-02-27 17.063 0 +0
2025-02-28 2025-02-26 17.631 0 +0
2025-02-27 2025-02-25 17.124 0 +0
2025-02-26 2025-02-24 17.975 0 +0
2025-02-25 2025-02-21 19.475 0 +0
2025-02-24 2025-02-20 17.631 0 +0
2025-02-21 2025-02-19 16.617 0 +0
2025-02-20 2025-02-18 16.658 0 +0
2025-02-19 2025-02-17 16.577 0 +0
2025-02-18 2025-02-14 16.334 0 +0
2025-02-17 2025-02-13 14.591 0 +0
2025-02-14 2025-02-12 15.381 0 +0
2025-02-13 2025-02-11 15.300 0 +0
2025-02-12 2025-02-10 15.766 0 +0
2025-02-11 2025-02-07 15.098 0 +0
2025-02-10 2025-02-06 15.138 0 +0
2025-02-07 2025-02-05 14.692 0 +0
2025-02-06 2025-02-04 14.794 0 +0
2025-02-05 2025-02-03 14.186 0 +0
2025-02-04 2025-01-28 14.287 0 +0
2025-02-03 2025-01-24 14.368 0 +0
2025-01-27 2025-01-23 13.882 0 +0
2025-01-24 2025-01-22 13.942 0 +0
2025-01-23 2025-01-21 14.105 0 +0
2025-01-22 2025-01-20 14.044 0 +0
2025-01-21 2025-01-17 13.476 0 +0
2025-01-20 2025-01-16 13.436 0 +0
2025-01-17 2025-01-15 13.274 0 +0
2025-01-16 2025-01-14 13.416 0 +0
2025-01-15 2025-01-13 12.747 0 +0
2025-01-14 2025-01-10 13.030 0 +0
2025-01-13 2025-01-09 13.213 0 +0
2025-01-10 2025-01-08 12.970 0 +0
2025-01-09 2025-01-07 13.172 0 +0
2025-01-08 2025-01-06 13.233 0 +0
2025-01-07 2025-01-03 13.172 0 +0
2025-01-06 2025-01-02 13.476 0 +0
2025-01-03 2024-12-31 14.287 0 +0
2025-01-02 2024-12-27 13.902 0 +0
2024-12-30 2024-12-24 14.206 0 +0
2024-12-27 2024-12-20 13.902 0 +0
2024-12-23 2024-12-19 13.922 0 +0
2024-12-20 2024-12-18 14.165 0 +0
2024-12-19 2024-12-17 14.105 0 +0
2024-12-18 2024-12-16 14.084 0 +0
2024-12-17 2024-12-13 14.469 0 +0
2024-12-16 2024-12-12 15.239 0 +0
2024-12-13 2024-12-11 15.158 0 +0
2024-12-12 2024-12-10 15.037 0 +0
2024-12-11 2024-12-09 15.705 0 +0
2024-12-10 2024-12-06 14.854 0 +0
2024-12-09 2024-12-05 13.720 0 +0
2024-12-06 2024-12-04 13.942 0 +0
2024-12-05 2024-12-03 14.246 0 +0
2024-12-04 2024-12-02 13.740 0 +0
2024-12-03 2024-11-29 13.517 0 +0
2024-12-02 2024-11-28 13.172 0 +0
2024-11-29 2024-11-27 13.740 0 +0
2024-11-28 2024-11-26 13.253 0 +0
2024-11-27 2024-11-25 13.253 0 +0
2024-11-26 2024-11-22 13.436 0 +0
2024-11-25 2024-11-21 14.186 0 +0
2024-11-22 2024-11-20 14.672 0 +0
2024-11-21 2024-11-19 14.348 0 +0
2024-11-20 2024-11-18 14.348 0 +0
2024-11-19 2024-11-15 14.125 0 +0
2024-11-18 2024-11-14 14.530 0 +0
2024-11-15 2024-11-13 15.260 0 +0
2024-11-14 2024-11-12 15.868 0 +0
2024-11-13 2024-11-11 16.293 0 +0
2024-11-12 2024-11-08 16.273 0 +0
2024-11-11 2024-11-07 16.881 0 +0
2024-11-08 2024-11-06 16.435 0 +0
2024-11-07 2024-11-05 16.232 0 +0
2024-11-06 2024-11-04 15.604 0 +0
2024-11-05 2024-11-01 15.422 0 +0
2024-11-04 2024-10-31 15.239 0 +0
2024-11-01 2024-10-30 15.442 0 +0
2024-10-31 2024-10-29 16.030 0 +0
2024-10-30 2024-10-28 16.638 0 +0
2024-10-29 2024-10-25 16.151 0 +0
2024-10-28 2024-10-24 15.118 0 +0
2024-10-25 2024-10-23 15.685 0 +0
2024-10-24 2024-10-22 14.935 0 +0
2024-10-23 2024-10-21 14.854 0 +0
2024-10-22 2024-10-18 14.611 0 +0
2024-10-21 2024-10-17 13.355 0 +0
2024-10-18 2024-10-16 13.963 0 +0
2024-10-17 2024-10-15 14.469 0 +0
2024-10-16 2024-10-14 15.584 0 +0
2024-10-15 2024-10-10 16.293 0 +0
2024-10-14 2024-10-09 16.253 0 +0
2024-10-10 2024-10-08 18.360 0 +0
2024-10-09 2024-10-07 24.369 0 +0
2024-10-08 2024-10-04 19.880 0 +0
2024-10-07 2024-10-03 16.111 0 +0
2024-10-04 2024-10-02 18.826 0 +0
2024-10-03 2024-09-30 15.199 0 +0
2024-10-02 2024-09-27 13.010 0 +0
2024-09-30 2024-09-26 11.430 0 +0
2024-09-27 2024-09-25 10.862 0 +0
2024-09-26 2024-09-24 10.923 0 +0
2024-09-25 2024-09-23 10.741 0 +0
2024-09-24 2024-09-20 11.288 0 +0
2024-09-23 2024-09-19 10.001 0 +0
2024-09-20 2024-09-17 9.677 0 +0
2024-09-19 2024-09-16 9.748 0 +0
2024-09-17 2024-09-13 9.981 0 +0
2024-09-16 2024-09-12 9.444 0 +0
2024-09-13 2024-09-11 9.494 0 +0
2024-09-12 2024-09-10 9.089 0 +0
2024-09-11 2024-09-09 9.393 0 +0
2024-09-10 2024-09-05 8.998 0 +0
2024-09-09 2024-09-04 8.836 0 +0
2024-09-05 2024-09-03 8.755 0 +0
2024-09-04 2024-09-02 8.673 0 +0
2024-09-03 2024-08-30 9.059 0 +0
2024-09-02 2024-08-29 8.856 0 +0
2024-08-30 2024-08-28 8.704 0 +0
2024-08-29 2024-08-27 8.420 0 +0
2024-08-28 2024-08-26 8.440 0 +0
2024-08-27 2024-08-23 8.187 0 +0
2024-08-26 2024-08-22 8.349 0 +0
2024-08-23 2024-08-21 8.673 0 +0
2024-08-22 2024-08-20 8.937 0 +0
2024-08-21 2024-08-19 9.342 0 +0
2024-08-20 2024-08-16 9.302 0 +0
2024-08-19 2024-08-15 9.129 0 +0
2024-08-16 2024-08-14 9.119 0 +0
2024-08-15 2024-08-13 9.525 0 +0
2024-08-14 2024-08-12 9.606 0 +0
2024-08-13 2024-08-09 9.616 0 +0
2024-08-12 2024-08-08 9.788 0 +0
2024-08-09 2024-08-07 10.001 0 +0
2024-08-08 2024-08-06 10.173 0 +0
2024-08-07 2024-08-05 9.737 0 +0
2024-08-06 2024-08-02 9.818 0 +0
2024-08-05 2024-08-01 9.606 0 +0
2024-08-02 2024-07-31 9.748 0 +0
2024-08-01 2024-07-30 9.170 0 +0
2024-07-31 2024-07-29 8.967 0 +0
2024-07-30 2024-07-26 8.977 0 +0
2024-07-29 2024-07-25 9.018 0 +0
2024-07-26 2024-07-24 9.180 0 +0
2024-07-25 2024-07-23 9.281 0 +0
2024-07-24 2024-07-22 9.393 0 +0
2024-07-23 2024-07-19 8.825 0 +0
2024-07-22 2024-07-18 9.099 0 +0
2024-07-19 2024-07-17 9.018 0 +0
2024-07-18 2024-07-16 8.694 0 +0
2024-07-17 2024-07-15 8.684 0 +0
2024-07-16 2024-07-12 9.059 0 +0
2024-07-15 2024-07-11 8.866 0 +0
2024-07-12 2024-07-10 8.288 0 +0
2024-07-11 2024-07-09 8.370 0 +0
2024-07-10 2024-07-08 8.359 0 +0
2024-07-09 2024-07-05 8.673 0 +0
2024-07-08 2024-07-04 8.370 0 +0
2024-07-05 2024-07-03 8.471 0 +0
2024-07-04 2024-07-02 8.359 0 +0
2024-07-03 2024-06-28 8.562 0 +0
2024-07-02 2024-06-27 8.704 0 +0
2024-06-28 2024-06-26 9.591 0 +0
2024-06-27 2024-06-25 9.404 0 +0
2024-06-26 2024-06-24 9.466 0 +0
2024-06-25 2024-06-21 9.560 0 +0
2024-06-24 2024-06-20 9.518 0 +0
2024-06-21 2024-06-19 9.726 0 +0
2024-06-20 2024-06-18 9.560 0 +0
2024-06-19 2024-06-17 9.861 0 +0
2024-06-18 2024-06-14 9.809 0 +0
2024-06-17 2024-06-13 10.328 0 +0
2024-06-14 2024-06-12 10.359 0 +0
2024-06-13 2024-06-11 9.767 0 +0
2024-06-12 2024-06-07 9.809 0 +0
2024-06-11 2024-06-06 10.027 0 +0
2024-06-07 2024-06-05 10.058 0 +0
2024-06-06 2024-06-04 9.996 0 +0
2024-06-05 2024-06-03 9.601 0 +0
2024-06-04 2024-05-31 10.203 0 +0
2024-06-03 2024-05-30 9.954 0 +0
2024-05-31 2024-05-29 10.193 0 +0
2024-05-30 2024-05-28 10.369 0 +0
2024-05-29 2024-05-27 10.442 0 +0
2024-05-28 2024-05-24 10.629 0 +0
2024-05-27 2024-05-23 10.919 0 +0
2024-05-24 2024-05-22 11.438 0 +0
2024-05-23 2024-05-21 11.335 0 +0
2024-05-22 2024-05-20 11.937 0 +0
2024-05-21 2024-05-17 11.708 0 +0
2024-05-20 2024-05-16 11.584 0 +0
2024-05-17 2024-05-14 11.563 0 +0
2024-05-16 2024-05-13 11.376 0 +0
2024-05-14 2024-05-10 11.065 0 +0
2024-05-13 2024-05-09 10.691 0 +0
2024-05-10 2024-05-08 10.245 0 +0
2024-05-09 2024-05-07 10.608 0 +0
2024-05-08 2024-05-06 10.816 0 +0
2024-05-07 2024-05-03 10.328 0 +0
2024-05-06 2024-05-02 10.878 0 +0
2024-05-03 2024-04-30 10.079 0 +0
2024-05-02 2024-04-29 10.369 0 +0
2024-04-30 2024-04-26 9.840 0 +0
2024-04-29 2024-04-25 9.134 0 +0
2024-04-26 2024-04-24 9.186 0 +0
2024-04-25 2024-04-23 9.155 0 +0
2024-04-24 2024-04-22 8.968 0 +0
2024-04-23 2024-04-19 8.708 0 +0
2024-04-22 2024-04-18 9.238 0 +0
2024-04-19 2024-04-17 9.383 0 +0
2024-04-18 2024-04-16 9.165 0 +0
2024-04-17 2024-04-15 9.611 0 +0
2024-04-16 2024-04-12 9.757 0 +0
2024-04-15 2024-04-11 9.975 0 +0
2024-04-12 2024-04-10 10.089 0 +0
2024-04-11 2024-04-09 10.120 0 +0
2024-04-10 2024-04-08 9.456 0 +0
2024-04-09 2024-04-05 9.196 0 +0
2024-04-08 2024-04-03 9.944 0 +0
2024-04-05 2024-04-02 9.705 0 +0
2024-04-03 2024-03-28 9.944 0 +0
2024-04-02 2024-03-27 9.622 0 +0
2024-03-28 2024-03-26 9.736 0 +0
2024-03-27 2024-03-25 10.047 0 +0
2024-03-26 2024-03-22 10.027 0 +0
2024-03-25 2024-03-21 10.608 0 +0
2024-03-22 2024-03-20 10.649 0 +0
2024-03-21 2024-03-19 10.504 0 +0
2024-03-20 2024-03-18 11.127 0 +0
2024-03-19 2024-03-15 11.189 0 +0
2024-03-18 2024-03-14 11.106 0 +0
2024-03-15 2024-03-13 11.438 0 +0
2024-03-14 2024-03-12 11.210 0 +0
2024-03-13 2024-03-11 10.670 0 +0
2024-03-12 2024-03-08 10.058 0 +0
2024-03-11 2024-03-07 9.736 0 +0
2024-03-08 2024-03-06 11.584 0 +0
2024-03-07 2024-03-05 11.210 0 +0
2024-03-06 2024-03-04 11.895 0 +0
2024-03-05 2024-03-01 10.857 0 +0
2024-03-04 2024-02-29 10.919 0 +0
2024-03-01 2024-02-28 10.732 0 +0
2024-02-29 2024-02-27 10.940 0 +0
2024-02-28 2024-02-26 10.774 0 +0
2024-02-27 2024-02-23 10.732 0 +0
2024-02-26 2024-02-22 10.795 0 +0
2024-02-23 2024-02-21 10.587 0 +0
2024-02-22 2024-02-20 10.265 0 +0
2024-02-21 2024-02-19 9.778 0 +0
2024-02-20 2024-02-16 10.203 0 +0
2024-02-19 2024-02-15 9.362 0 +0
2024-02-16 2024-02-14 9.342 0 +0
2024-02-15 2024-02-09 9.539 0 +0
2024-02-14 2024-02-07 10.141 0 +0
2024-02-08 2024-02-06 10.151 0 +0
2024-02-07 2024-02-05 9.497 0 +0
2024-02-06 2024-02-02 9.487 0 +0
2024-02-05 2024-02-01 10.608 0 +0
2024-02-02 2024-01-31 10.504 0 +0
2024-02-01 2024-01-30 11.106 0 +0
2024-01-31 2024-01-29 10.940 0 +0
2024-01-30 2024-01-26 10.899 0 +0
2024-01-29 2024-01-25 12.829 0 +0
2024-01-26 2024-01-24 12.622 0 +0
2024-01-25 2024-01-23 12.248 0 +0
2024-01-24 2024-01-22 11.999 0 +0
2024-01-23 2024-01-19 12.580 0 +0
2024-01-22 2024-01-18 13.244 0 +0
2024-01-19 2024-01-17 13.348 0 +0
2024-01-18 2024-01-16 14.469 0 +0
2024-01-17 2024-01-15 14.843 0 +0
2024-01-16 2024-01-12 14.988 0 +0
2024-01-15 2024-01-11 15.424 0 +0
2024-01-12 2024-01-10 14.656 0 +0
2024-01-11 2024-01-09 14.490 0 +0
2024-01-10 2024-01-08 14.697 0 +0
2024-01-09 2024-01-05 15.154 0 +0
2024-01-08 2024-01-04 15.694 0 +0
2024-01-05 2024-01-03 15.881 0 +0
2024-01-04 2024-01-02 15.985 0 +0
2024-01-03 2023-12-29 16.421 0 +0
2024-01-02 2023-12-28 16.358 0 +0
2023-12-29 2023-12-27 15.673 0 +0
2023-12-28 2023-12-22 15.528 0 +0
2023-12-27 2023-12-21 15.735 0 +0
2023-12-22 2023-12-20 15.466 0 +0
2023-12-21 2023-12-19 15.549 0 +0
2023-12-20 2023-12-18 15.881 0 +0
2023-12-19 2023-12-15 16.358 0 +0
2023-12-18 2023-12-14 15.839 0 +0
2023-12-15 2023-12-13 15.154 0 +0
2023-12-14 2023-12-12 15.528 0 +0
2023-12-13 2023-12-11 15.590 0 +0
2023-12-12 2023-12-08 16.026 0 +0
2023-12-11 2023-12-07 16.151 0 +0
2023-12-08 2023-12-06 16.545 0 +0
2023-12-07 2023-12-05 16.524 0 +0
2023-12-06 2023-12-04 16.421 0 +0
2023-12-05 2023-12-01 19.202 0 +0
2023-12-04 2023-11-30 19.617 0 +0
2023-12-01 2023-11-29 19.514 0 +0
2023-11-30 2023-11-28 20.240 0 +0
2023-11-29 2023-11-27 19.970 0 +0
2023-11-28 2023-11-24 20.116 0 +0
2023-11-27 2023-11-23 21.122 0 +0
2023-11-24 2023-11-22 20.655 0 +0
2023-11-23 2023-11-21 21.745 0 +0
2023-11-22 2023-11-20 22.005 0 +0
2023-11-21 2023-11-17 22.005 0 +0
2023-11-20 2023-11-16 21.538 0 +0
2023-11-17 2023-11-15 22.472 0 +0
2023-11-16 2023-11-14 21.486 0 +0
2023-11-15 2023-11-13 21.797 0 +0
2023-11-14 2023-11-10 21.745 0 +0
2023-11-13 2023-11-09 22.057 0 +0
2023-11-10 2023-11-08 23.043 0 +0
2023-11-09 2023-11-07 22.731 0 +0
2023-11-08 2023-11-06 22.679 0 +0
2023-11-07 2023-11-03 20.344 0 +0
2023-11-06 2023-11-02 19.015 0 +0
2023-11-03 2023-11-01 19.119 0 +0
2023-11-02 2023-10-31 19.368 0 +0
2023-11-01 2023-10-30 20.074 0 +0
2023-10-31 2023-10-27 18.060 0 +0
2023-10-30 2023-10-26 16.690 0 +0
2023-10-27 2023-10-25 17.106 0 +0
2023-10-26 2023-10-24 18.081 0 +0
2023-10-25 2023-10-20 18.060 0 +0
2023-10-24 2023-10-19 18.496 0 +0
2023-10-20 2023-10-18 18.974 0 +0
2023-10-19 2023-10-17 20.240 0 +0
2023-10-18 2023-10-16 20.012 0 +0
2023-10-17 2023-10-13 20.915 0 +0
2023-10-16 2023-10-12 21.174 0 +0
2023-10-13 2023-10-11 20.386 0 +0
2023-10-12 2023-10-10 18.434 0 +0
2023-10-11 2023-10-09 18.912 0 +0
2023-10-10 2023-10-06 18.413 0 +0
2023-10-09 2023-10-05 17.894 0 +0
2023-10-06 2023-10-04 17.957 0 +0
2023-10-05 2023-10-03 18.808 0 +0
2023-10-04 2023-09-29 19.348 0 +0
2023-10-03 2023-09-28 19.991 0 +0
2023-09-29 2023-09-27 18.995 0 +0
2023-09-28 2023-09-26 17.936 0 +0
2023-09-27 2023-09-25 18.206 0 +0
2023-09-26 2023-09-22 17.708 0 +0
2023-09-25 2023-09-21 17.064 0 +0
2023-09-22 2023-09-20 17.666 0 +0
2023-09-21 2023-09-19 17.791 0 +0
2023-09-20 2023-09-18 18.102 0 +0
2023-09-19 2023-09-15 18.144 0 +0
2023-09-18 2023-09-14 17.417 0 +0
2023-09-15 2023-09-13 17.292 0 +0
2023-09-14 2023-09-12 17.708 0 +0
2023-09-13 2023-09-11 17.853 0 +0
2023-09-12 2023-09-07 17.126 0 +0
2023-09-11 2023-09-06 17.728 0 +0
2023-09-07 2023-09-05 18.766 0 +0
2023-09-06 2023-09-04 19.368 0 +0
2023-09-05 2023-08-31 18.995 0 +0
2023-09-04 2023-08-30 19.514 0 +0
2023-08-31 2023-08-29 19.846 0 +0
2023-08-30 2023-08-28 18.953 0 +0
2023-08-29 2023-08-25 18.932 0 +0
2023-08-28 2023-08-24 18.849 0 +0
2023-08-25 2023-08-23 17.853 0 +0
2023-08-24 2023-08-22 18.040 0 +0
2023-08-23 2023-08-21 17.894 0 +0
2023-08-22 2023-08-18 17.708 0 +0
2023-08-21 2023-08-17 18.393 0 +0
2023-08-18 2023-08-16 18.455 0 +0
2023-08-17 2023-08-15 18.974 0 +0
2023-08-16 2023-08-14 19.410 0 +0
2023-08-15 2023-08-11 19.991 0 +0
2023-08-14 2023-08-10 21.174 0 +0
2023-08-11 2023-08-09 20.738 0 +0
2023-08-10 2023-08-08 19.327 0 +0
2023-08-09 2023-08-07 19.929 0 +0
2023-08-08 2023-08-04 20.811 0 +0
2023-08-07 2023-08-03 21.174 0 +0
2023-08-04 2023-08-02 19.680 0 +0
2023-08-03 2023-08-01 20.614 0 +0
2023-08-02 2023-07-31 21.019 0 +0
2023-08-01 2023-07-28 19.078 0 +0
2023-07-31 2023-07-27 18.787 0 +0
2023-07-28 2023-07-26 18.808 0 +0
2023-07-27 2023-07-25 18.891 0 +0
2023-07-26 2023-07-24 18.102 0 +0
2023-07-25 2023-07-21 18.102 0 +0
2023-07-24 2023-07-20 17.542 0 +0
2023-07-21 2023-07-19 17.292 0 +0
2023-07-20 2023-07-18 18.227 0 +0
2023-07-19 2023-07-14 42.010 0 +0
2023-07-18 2023-07-13 41.853 0 +0
2023-07-14 2023-07-12 38.306 0 +0
2023-07-13 2023-07-11 39.015 0 +0
2023-07-12 2023-07-10 38.306 0 +0
2023-07-11 2023-07-07 36.887 0 +0
2023-07-10 2023-07-06 37.991 0 +0
2023-07-07 2023-07-05 39.488 0 +0
2023-07-06 2023-07-04 40.749 0 +0
2023-07-05 2023-07-03 38.858 0 +0
2023-07-04 2023-06-30 38.148 0 +0
2023-07-03 2023-06-29 36.808 0 +0
2023-06-30 2023-06-28 37.360 0 +0
2023-06-29 2023-06-27 38.227 0 +0
2023-06-28 2023-06-26 37.991 0 +0
2023-06-27 2023-06-23 36.808 0 +0
2023-06-26 2023-06-21 37.754 0 +0
2023-06-23 2023-06-20 41.065 0 +0
2023-06-21 2023-06-19 45.873 0 +0
2023-06-20 2023-06-16 47.843 0 +0
2023-06-19 2023-06-15 47.134 0 +0
2023-06-16 2023-06-14 43.350 0 +0
2023-06-15 2023-06-13 43.744 0 +0
2023-06-14 2023-06-12 42.799 0 +0
2023-06-13 2023-06-09 43.587 0 +0
2023-06-12 2023-06-08 42.799 0 +0
2023-06-09 2023-06-07 43.744 0 +0
2023-06-08 2023-06-06 44.375 0 +0
2023-06-07 2023-06-05 46.030 0 +0
2023-06-06 2023-06-02 47.922 0 +0
2023-06-05 2023-06-01 46.897 0 +0
2023-06-02 2023-05-31 45.557 0 +0
2023-06-01 2023-05-30 46.503 0 +0
2023-05-31 2023-05-29 45.873 0 +0
2023-05-30 2023-05-25 47.843 0 +0
2023-05-29 2023-05-24 49.419 0 +0
2023-05-25 2023-05-23 49.971 0 +0
2023-05-24 2023-05-22 50.129 0 +0
2023-05-23 2023-05-19 49.025 0 +0
2023-05-22 2023-05-18 49.183 0 +0
2023-05-19 2023-05-17 50.365 0 +0
2023-05-18 2023-05-16 53.518 0 +0
2023-05-17 2023-05-15 52.493 0 +0
2023-05-16 2023-05-12 50.050 0 +0
2023-05-15 2023-05-11 51.784 0 +0
2023-05-12 2023-05-10 50.996 0 +0
2023-05-11 2023-05-09 50.917 0 +0
2023-05-10 2023-05-08 53.676 0 +0
2023-05-09 2023-05-05 52.887 0 +0
2023-05-08 2023-05-04 52.809 0 +0
2023-05-05 2023-05-03 56.119 0 +0
2023-05-04 2023-05-02 56.592 0 +0
2023-05-03 2023-04-28 53.360 0 +0
2023-05-02 2023-04-27 50.602 0 +0
2023-04-28 2023-04-26 50.996 0 +0
2023-04-27 2023-04-25 49.892 0 +0
2023-04-26 2023-04-24 52.493 0 +0
2023-04-25 2023-04-21 53.991 0 +0
2023-04-24 2023-04-20 55.173 0 -204,344
2023-04-21 2023-04-19 56.671 204,344 -44,913 0.16% 11,580,312
2023-04-20 2023-04-18 59.193 249,257 +44,596 0.20% 14,754,238
2023-04-19 2023-04-17 59.902 204,661 +1,522 0.16% 12,259,653
2023-04-18 2023-04-14 60.375 203,139 -3,743 0.16% 12,264,549
2023-04-17 2023-04-13 59.429 206,882 +8,057 0.16% 12,294,859
2023-04-13 2023-04-11 57.301 198,825 -3,426 0.16% 11,392,916
2023-04-12 2023-04-06 56.434 202,251 +1,015 0.16% 11,413,877
2023-04-11 2023-04-04 52.336 201,236 +2,538 0.16% 10,531,815
2023-04-06 2023-04-03 52.887 198,698 +1,776 0.16% 10,508,616
2023-04-04 2023-03-31 51.942 196,922 +11,101 0.15% 10,228,434
2023-04-03 2023-03-30 63.213 185,821 +1,206 0.15% 11,746,234
2023-03-31 2023-03-29 63.528 184,615 +1,015 0.14% 11,728,204
2023-03-30 2023-03-28 63.843 183,600 +634 0.14% 11,721,608
2023-03-29 2023-03-27 65.341 182,966 -10,911 0.14% 11,955,133
2023-03-28 2023-03-24 63.134 193,877 +12,116 0.15% 12,240,194
2023-03-27 2023-03-23 64.789 181,761 +10,277 0.14% 11,776,114
2023-03-24 2023-03-22 63.843 171,484 -8,120 0.13% 10,948,084
2023-03-23 2023-03-21 62.819 179,604 -3,425 0.14% 11,282,460
2023-03-22 2023-03-20 57.616 183,029 -9,262 0.14% 10,545,490
2023-03-21 2023-03-17 57.774 192,291 +2,347 0.15% 11,109,446
2023-03-20 2023-03-16 57.459 189,944 +56,395 0.15% 10,913,966
2023-03-17 2023-03-15 60.612 133,549 -57,410 0.10% 8,094,620
2023-03-16 2023-03-14 58.878 190,959 -3,426 0.15% 11,243,207
2023-03-15 2023-03-13 59.508 194,385 +2,601 0.15% 11,567,491
2023-03-14 2023-03-10 62.976 191,784 -4,821 0.15% 12,077,822
2023-03-13 2023-03-09 65.420 196,605 +3,933 0.15% 12,861,811
2023-03-10 2023-03-08 65.892 192,672 +444 0.15% 12,695,633
2023-03-09 2023-03-07 68.493 192,228 +3,109 0.15% 13,166,366
2023-03-08 2023-03-06 68.809 189,119 +1,459 0.15% 13,013,044
2023-03-07 2023-03-03 72.040 187,660 +1,015 0.15% 13,519,088
2023-03-06 2023-03-02 71.173 186,645 -2,728 0.15% 13,284,145
2023-03-03 2023-03-01 71.173 189,373 -5,138 0.15% 13,478,305
2023-03-02 2023-02-28 69.203 194,511 -2,030 0.15% 13,460,716
2023-03-01 2023-02-27 69.676 196,541 -1,333 0.15% 13,694,145
2023-02-28 2023-02-24 69.755 197,874 +381 0.16% 13,802,619
2023-02-27 2023-02-23 72.356 197,493 -317 0.15% 14,289,725
2023-02-23 2023-02-21 70.858 197,810 -2,601 0.16% 14,016,430
2023-02-22 2023-02-20 75.114 200,411 +8,437 0.16% 15,053,724
2023-02-21 2023-02-17 73.459 191,974 -14,515 0.15% 14,102,231
2023-02-20 2023-02-16 74.090 206,489 +13,131 0.16% 15,298,691
2023-02-17 2023-02-15 76.454 193,358 -2,220 0.15% 14,783,027
2023-02-16 2023-02-14 78.031 195,578 +825 0.15% 15,261,059
2023-02-15 2023-02-13 82.129 194,753 -1,332 0.15% 15,994,894
2023-02-14 2023-02-10 82.444 196,085 -4,631 0.15% 16,166,111
2023-02-13 2023-02-09 85.124 200,716 +2,537 0.16% 17,085,797
2023-02-10 2023-02-08 85.203 198,179 +761 0.16% 16,885,457
2023-02-09 2023-02-07 85.203 197,418 -570 0.15% 16,820,617
2023-02-08 2023-02-06 85.361 197,988 +24,105 0.16% 16,900,393
2023-02-07 2023-02-03 91.036 173,883 +318 0.14% 15,829,551
2023-02-06 2023-02-02 93.243 173,565 +190 0.14% 16,183,646
2023-02-03 2023-02-01 91.430 173,375 +1,903 0.14% 15,851,631
2023-02-02 2023-01-31 90.484 171,472 +1,142 0.13% 15,515,458
2023-02-01 2023-01-30 101.913 170,330 +1,015 0.13% 17,358,778
2023-01-31 2023-01-27 109.716 169,315 +254 0.13% 18,576,511
2023-01-30 2023-01-26 109.558 169,061 -9,452 0.13% 18,521,993
2023-01-27 2023-01-20 107.193 178,513 +5,836 0.14% 19,135,431
2023-01-26 2023-01-19 106.799 172,677 +1,332 0.14% 18,441,799
2023-01-20 2023-01-18 102.858 171,345 -2,664 0.13% 17,624,282
2023-01-19 2023-01-17 102.464 174,009 +3,425 0.14% 17,829,721
2023-01-18 2023-01-16 105.538 170,584 +381 0.13% 18,003,144
2023-01-17 2023-01-13 101.282 170,203 +8,500 0.13% 17,238,514
2023-01-16 2023-01-12 96.711 161,703 +14,781 0.13% 15,638,393
2023-01-13 2023-01-11 94.661 146,922 +190 0.12% 13,907,828
2023-01-12 2023-01-10 92.218 146,732 +11,736 0.12% 13,531,321
2023-01-11 2023-01-09 94.582 134,996 +1,142 0.11% 12,768,257
2023-01-10 2023-01-06 93.164 133,854 +4,060 0.10% 12,470,341
2023-01-09 2023-01-05 96.789 129,794 +2,093 0.10% 12,562,685
2023-01-06 2023-01-04 93.085 127,701 +1,269 0.10% 11,887,039
2023-01-05 2023-01-03 87.962 126,432 -2,157 0.10% 11,121,175
2023-01-04 2022-12-30 85.361 128,589 +1,777 0.10% 10,976,446
2023-01-03 2022-12-29 85.676 126,812 -3,934 0.10% 10,864,741
2022-12-30 2022-12-28 79.607 130,746 +2,030 0.10% 10,408,287
2022-12-29 2022-12-23 73.617 128,716 -8,056 0.10% 9,475,648
2022-12-28 2022-12-22 72.119 136,772 -5,456 0.11% 9,863,880
2022-12-23 2022-12-21 68.257 142,228 +3,680 0.11% 9,708,061
2022-12-22 2022-12-20 66.996 138,548 +824 0.11% 9,282,152
2022-12-21 2022-12-19 68.730 137,724 -697 0.11% 9,465,762
2022-12-20 2022-12-16 72.513 138,421 -1,903 0.11% 10,037,355
2022-12-19 2022-12-15 70.306 140,324 +5,328 0.11% 9,865,663
2022-12-16 2022-12-14 72.434 134,996 +127 0.11% 9,778,357
2022-12-15 2022-12-13 72.592 134,869 -190 0.11% 9,790,418
2022-12-14 2022-12-12 73.696 135,059 +2,918 0.11% 9,953,243
2022-12-13 2022-12-09 76.769 132,141 -2,601 0.10% 10,144,392
2022-12-12 2022-12-08 77.715 134,742 -4,250 0.11% 10,471,512
2022-12-09 2022-12-07 69.755 138,992 +2,981 0.11% 9,695,329
2022-12-08 2022-12-06 74.090 136,011 -571 0.11% 10,077,003
2022-12-07 2022-12-05 77.006 136,582 -63 0.11% 10,517,621
2022-12-06 2022-12-02 71.410 136,645 +7,803 0.11% 9,757,789
2022-12-05 2022-12-01 72.671 128,842 -3,236 0.10% 9,363,061
2022-12-02 2022-11-30 69.991 132,078 +381 0.10% 9,244,277
2022-12-01 2022-11-29 68.572 131,697 -7,232 0.10% 9,030,767
2022-11-30 2022-11-28 65.577 138,929 +381 0.11% 9,110,574
2022-11-29 2022-11-25 66.208 138,548 +3,996 0.11% 9,172,950
2022-11-28 2022-11-24 66.838 134,552 -1,395 0.11% 8,993,226
2022-11-25 2022-11-23 66.444 135,947 +3,996 0.11% 9,032,889
2022-11-24 2022-11-22 67.863 131,951 +1,332 0.10% 8,954,582
2022-11-23 2022-11-21 70.622 130,619 +64 0.10% 9,224,522
2022-11-22 2022-11-18 72.119 130,555 +1,015 0.10% 9,415,515
2022-11-21 2022-11-17 73.065 129,540 -2,094 0.10% 9,464,836
2022-11-18 2022-11-16 73.301 131,634 +6,661 0.10% 9,648,960
2022-11-17 2022-11-15 72.198 124,973 +2,982 0.10% 9,022,796
2022-11-16 2022-11-14 70.227 121,991 -12,624 0.10% 8,567,123
2022-11-15 2022-11-11 65.735 134,615 -1,650 0.11% 8,848,894
2022-11-14 2022-11-10 56.040 136,265 +6,344 0.11% 7,636,307
2022-11-11 2022-11-09 58.484 129,921 +317 0.10% 7,598,235
2022-11-10 2022-11-08 60.060 129,604 +952 0.10% 7,784,001
2022-11-09 2022-11-07 61.479 128,652 -3,299 0.10% 7,909,347
2022-11-08 2022-11-04 56.277 131,951 -2,030 0.10% 7,425,751
2022-11-07 2022-11-03 52.099 133,981 -1,522 0.11% 6,980,301
2022-11-04 2022-11-02 51.311 135,503 -5,519 0.11% 6,952,794
2022-11-03 2022-11-01 47.685 141,022 +317 0.11% 6,724,682
2022-11-02 2022-10-31 41.616 140,705 -2,411 0.11% 5,855,621
2022-11-01 2022-10-28 45.951 143,116 +1,206 0.11% 6,576,370
2022-10-31 2022-10-27 46.818 141,910 -6,090 0.11% 6,643,989
2022-10-28 2022-10-26 44.848 148,000 +5,392 0.12% 6,637,484
2022-10-27 2022-10-25 41.695 142,608 +3,425 0.11% 5,946,057
2022-10-26 2022-10-24 42.562 139,183 -1,522 0.11% 5,923,923
2022-10-25 2022-10-21 48.158 140,705 -761 0.11% 6,776,107
2022-10-24 2022-10-20 52.099 141,466 +5,646 0.11% 7,370,264
2022-10-21 2022-10-19 53.991 135,820 -1,777 0.11% 7,333,035
2022-10-20 2022-10-18 57.380 137,597 -380 0.11% 7,895,322
2022-10-19 2022-10-17 55.094 137,977 -4,885 0.11% 7,601,746
2022-10-18 2022-10-14 56.434 142,862 +9,008 0.11% 8,062,305
2022-10-17 2022-10-13 51.626 133,854 -5,456 0.10% 6,910,383
2022-10-14 2022-10-12 51.469 139,310 -2,347 0.11% 7,170,096
2022-10-13 2022-10-11 50.996 141,657 +7,486 0.11% 7,223,901
2022-10-12 2022-10-10 55.094 134,171 -2,220 0.11% 7,392,057
2022-10-11 2022-10-07 54.779 136,391 +3,362 0.11% 7,471,366
2022-10-10 2022-10-06 58.089 133,029 +317 0.10% 7,727,576
2022-10-07 2022-10-05 60.848 132,712 -571 0.10% 8,075,269
2022-10-06 2022-10-03 57.301 133,283 +2,791 0.10% 7,637,279
2022-10-05 2022-09-30 60.139 130,492 -83,736 0.10% 7,847,619
2022-10-03 2022-09-29 59.429 214,228 -98,020 0.17% 12,731,426
2022-09-30 2022-09-28 59.114 312,248 -1,459 0.24% 18,458,245
2022-09-29 2022-09-27 61.321 313,707 -571 0.25% 19,236,821
2022-09-28 2022-09-26 58.878 314,278 +2,855 0.25% 18,503,934
2022-09-27 2022-09-23 57.459 311,423 -4,948 0.24% 17,894,011
2022-09-26 2022-09-22 59.193 316,371 -8,184 0.25% 18,726,909
2022-09-23 2022-09-21 60.612 324,555 +10,340 0.25% 19,671,801
2022-09-22 2022-09-20 63.213 314,215 -1,268 0.25% 19,862,356
2022-09-21 2022-09-19 63.449 315,483 +3,362 0.25% 20,017,108
2022-09-20 2022-09-16 65.971 312,121 +824 0.24% 20,591,023
2022-09-19 2022-09-15 71.646 311,297 +118,384 0.24% 22,303,258
2022-09-16 2022-09-14 69.439 192,913 +2,664 0.15% 13,395,746
2022-09-15 2022-09-13 66.444 190,249 +31,338 0.15% 12,640,942
2022-09-14 2022-09-09 77.873 158,911 -380 0.12% 12,374,863
2022-09-13 2022-09-08 74.957 159,291 -67,064 0.12% 11,939,915
2022-09-09 2022-09-07 76.139 226,355 +1,015 0.18% 17,234,421
2022-09-08 2022-09-06 76.060 225,340 +7,105 0.18% 17,139,379
2022-09-07 2022-09-05 77.715 218,235 -507 0.17% 16,960,194
2022-09-06 2022-09-02 79.292 218,742 -3,743 0.17% 17,344,415
2022-09-05 2022-09-01 79.528 222,485 +1,935 0.17% 17,693,811
2022-09-02 2022-08-31 82.208 220,550 -10,150 0.17% 18,130,962
2022-09-01 2022-08-30 79.213 230,700 +888 0.18% 18,274,401
2022-08-31 2022-08-29 79.292 229,812 -1,205 0.18% 18,222,173
2022-08-30 2022-08-26 82.523 231,017 +888 0.18% 19,064,267
2022-08-29 2022-08-25 80.789 230,129 +1,903 0.18% 18,591,940
2022-08-26 2022-08-24 77.952 228,226 -4,568 0.18% 17,790,612
2022-08-25 2022-08-23 82.760 232,794 +34,383 0.18% 19,265,956
2022-08-23 2022-08-19 86.701 198,411 +7,993 0.16% 17,202,355
2022-08-22 2022-08-18 89.144 190,418 -127 0.15% 16,974,621
2022-08-19 2022-08-17 91.193 190,545 +254 0.15% 17,376,424
2022-08-18 2022-08-16 92.060 190,291 -761 0.15% 17,518,244
2022-08-17 2022-08-15 93.952 191,052 +634 0.15% 17,949,706
2022-08-16 2022-08-12 95.765 190,418 -254 0.15% 18,235,336
2022-08-15 2022-08-11 95.055 190,672 -30,734 0.15% 18,124,403
2022-08-12 2022-08-10 91.272 221,406 +42,153 0.17% 20,208,191
2022-08-11 2022-08-09 96.868 179,253 +127 0.14% 17,363,921
2022-08-10 2022-08-08 96.316 179,126 +17,255 0.14% 17,252,789
2022-08-09 2022-08-05 101.282 161,871 +63 0.13% 16,394,632
2022-08-08 2022-08-04 99.942 161,808 -1,142 0.13% 16,171,441
2022-08-05 2022-08-03 99.075 162,950 -698 0.13% 16,144,297
2022-08-04 2022-08-02 99.548 163,648 -1,586 0.13% 16,290,842
2022-08-03 2022-08-01 99.785 165,234 -634 0.13% 16,487,796
2022-08-02 2022-07-29 100.809 165,868 +8,057 0.13% 16,721,015
2022-08-01 2022-07-28 104.198 157,811 +3,763 0.12% 16,443,650
2022-07-29 2022-07-27 106.721 154,048 +1,268 0.12% 16,440,091
2022-07-28 2022-07-26 107.666 152,780 +571 0.12% 16,449,272
2022-07-27 2022-07-25 107.193 152,209 +698 0.12% 16,315,813
2022-07-26 2022-07-22 109.006 151,511 -634 0.12% 16,515,656
2022-07-25 2022-07-21 109.400 152,145 +127 0.12% 16,644,725
2022-07-22 2022-07-20 107.509 152,018 +190 0.12% 16,343,267
2022-07-21 2022-07-19 105.617 151,828 +698 0.12% 16,035,635
2022-07-20 2022-07-18 108.455 151,130 +11,038 0.12% 16,390,742
2022-07-19 2022-07-15 117.913 140,092 +3,869 0.11% 16,518,645
2022-07-15 2022-07-13 122.878 136,223 +318 0.11% 16,738,866
2022-07-14 2022-07-12 123.588 135,905 -127 0.11% 16,796,198
2022-07-13 2022-07-11 129.736 136,032 +761 0.11% 17,648,199
2022-07-11 2022-07-07 133.598 135,271 +571 0.11% 18,071,903
2022-07-08 2022-07-06 135.253 134,700 +63 0.11% 18,218,573
2022-07-07 2022-07-05 140.770 134,637 -15,651 0.11% 18,952,887
2022-07-06 2022-07-04 130.918 150,288 -1,935 0.12% 19,675,393
2022-07-05 2022-06-30 123.824 152,223 +51,416 0.12% 18,848,897
2022-07-04 2022-06-29 121.460 100,807 +1,206 0.12% 12,243,986
2022-06-30 2022-06-28 125.085 99,601 +317 0.12% 12,458,625
2022-06-29 2022-06-27 124.534 99,284 +380 0.12% 12,364,195
2022-06-28 2022-06-24 120.514 98,904 -856 0.12% 11,919,302
2022-06-27 2022-06-23 109.322 99,760 -1,840 0.12% 10,905,922
2022-06-24 2022-06-22 110.346 101,600 -1,268 0.12% 11,211,178
2022-06-23 2022-06-21 113.341 102,868 +16,874 0.12% 11,659,198
2022-06-22 2022-06-20 110.662 85,994 -10,023 0.10% 9,516,226
2022-06-21 2022-06-17 105.144 96,017 -825 0.11% 10,095,631
2022-06-20 2022-06-16 103.331 96,842 -634 0.11% 10,006,816
2022-06-16 2022-06-14 106.011 97,476 +571 0.11% 10,333,548
2022-06-15 2022-06-13 106.484 96,905 -2,221 0.11% 10,318,843
2022-06-14 2022-06-10 112.790 99,126 +6,281 0.12% 11,180,384
2022-06-13 2022-06-09 115.706 92,845 -2,665 0.11% 10,742,715
2022-06-10 2022-06-08 116.967 95,510 -3,235 0.11% 11,171,519
2022-06-09 2022-06-07 108.455 98,745 +190 0.12% 10,709,348
2022-06-07 2022-06-02 217.614 98,555 +1,840 0.12% 21,446,932
2022-06-06 2022-06-01 223.678 96,715 +32,779 0.11% 21,633,065
2022-06-02 2022-05-31 225.105 63,936 +252 0.11% 14,392,343
2022-06-01 2022-05-30 213.095 63,684 -294 0.11% 13,570,747
2022-05-31 2022-05-27 203.225 63,978 +252 0.11% 13,001,939
2022-05-30 2022-05-26 190.739 63,726 -84 0.11% 12,155,041
2022-05-27 2022-05-25 196.923 63,810 -421 0.11% 12,565,637
2022-05-26 2022-05-24 197.517 64,231 -546 0.11% 12,686,731
2022-05-24 2022-05-20 208.695 64,777 -379 0.11% 13,518,651
2022-05-23 2022-05-19 201.085 65,156 -336 0.12% 13,101,875
2022-05-20 2022-05-18 207.387 65,492 +1,514 0.12% 13,582,201
2022-05-19 2022-05-17 209.647 63,978 +673 0.11% 13,412,767
2022-05-18 2022-05-16 207.387 63,305 -43 0.11% 13,128,645
2022-05-16 2022-05-12 204.533 63,348 +421 0.11% 12,956,771
2022-05-13 2022-05-11 206.317 62,927 +757 0.11% 12,982,906
2022-05-12 2022-05-10 200.609 62,170 -2,061 0.11% 12,471,864
2022-05-11 2022-05-06 201.679 64,231 -798 0.11% 12,954,061
2022-05-10 2022-05-05 203.582 65,029 -715 0.12% 13,238,728
2022-05-06 2022-05-04 206.436 65,744 +1,556 0.12% 13,571,919
2022-05-04 2022-04-29 237.592 64,188 +1,429 0.11% 15,250,523
2022-05-03 2022-04-28 244.489 62,759 +42 0.11% 15,343,857
2022-04-28 2022-04-26 233.192 62,717 +168 0.11% 14,625,081
2022-04-27 2022-04-25 219.279 62,549 -378 0.11% 13,715,660
2022-04-26 2022-04-22 233.667 62,927 -463 0.11% 14,703,983
2022-04-25 2022-04-21 230.100 63,390 -3,952 0.11% 14,586,031
2022-04-22 2022-04-20 226.532 67,342 -4,331 0.12% 15,255,147
2022-04-21 2022-04-19 234.738 71,673 -2,018 0.13% 16,824,344
2022-04-20 2022-04-14 235.808 73,691 -3,070 0.13% 17,376,911
2022-04-19 2022-04-13 227.246 76,761 -420 0.14% 17,443,625
2022-04-14 2022-04-12 233.311 77,181 -84 0.14% 18,007,143
2022-04-13 2022-04-11 224.630 77,265 +126 0.14% 17,356,022
2022-04-12 2022-04-08 228.911 77,139 +168 0.14% 17,657,945
2022-04-11 2022-04-07 229.505 76,971 +168 0.14% 17,665,253
2022-04-08 2022-04-06 237.592 76,803 -2,397 0.14% 18,247,740
2022-04-07 2022-04-04 247.105 79,200 +715 0.14% 19,570,690
2022-04-06 2022-04-01 236.165 78,485 +210 0.14% 18,535,373
2022-03-31 2022-03-29 234.619 78,275 +505 0.14% 18,364,774
2022-03-30 2022-03-28 229.386 77,770 -2,144 0.14% 17,839,380
2022-03-29 2022-03-25 222.727 79,914 -127 0.14% 17,799,019
2022-03-28 2022-03-24 232.835 80,041 -1,471 0.14% 18,636,339
2022-03-25 2022-03-23 219.279 81,512 -1,472 0.14% 17,873,841
2022-03-24 2022-03-22 195.852 82,984 -168 0.15% 16,252,620
2022-03-23 2022-03-21 196.923 83,152 +126 0.15% 16,374,515
2022-03-22 2022-03-18 198.231 83,026 -3,448 0.15% 16,458,306
2022-03-21 2022-03-17 207.744 86,474 -1,303 0.15% 17,964,448
2022-03-18 2022-03-16 185.745 87,777 +1,892 0.16% 16,304,113
2022-03-17 2022-03-15 161.724 85,885 +673 0.15% 13,889,661
2022-03-16 2022-03-14 178.253 85,212 -1,262 0.15% 15,189,302
2022-03-15 2022-03-11 192.285 86,474 +463 0.15% 16,627,654
2022-03-14 2022-03-10 192.880 86,011 -505 0.15% 16,589,766
2022-03-11 2022-03-09 187.885 86,516 -1,387 0.15% 16,255,073
2022-03-10 2022-03-08 200.014 87,903 +1,934 0.16% 17,581,872
2022-03-09 2022-03-07 207.863 85,969 -1,093 0.15% 17,869,760
2022-03-08 2022-03-04 215.830 87,062 -379 0.15% 18,790,602
2022-03-07 2022-03-03 217.733 87,441 -504 0.16% 19,038,770
2022-03-04 2022-03-02 221.300 87,945 -463 0.16% 19,462,245
2022-03-03 2022-03-01 235.808 88,408 +2,649 0.16% 20,847,294
2022-03-02 2022-02-28 224.511 85,759 -252 0.15% 19,253,829
2022-03-01 2022-02-25 228.316 86,011 +1,051 0.15% 19,637,701
2022-02-28 2022-02-24 221.657 84,960 -336 0.15% 18,831,973
2022-02-25 2022-02-23 221.300 85,296 +84 0.15% 18,876,021
2022-02-24 2022-02-22 212.738 85,212 +1,009 0.15% 18,127,859
2022-02-23 2022-02-21 220.706 84,203 +588 0.15% 18,584,075
2022-02-22 2022-02-18 221.181 83,615 -588 0.15% 18,494,073
2022-02-21 2022-02-17 226.414 84,203 -84 0.15% 19,064,698
2022-02-18 2022-02-16 220.230 84,287 -169 0.15% 18,562,523
2022-02-17 2022-02-15 223.084 84,456 +2,734 0.15% 18,840,775
2022-02-16 2022-02-14 203.701 81,722 +84 0.15% 16,646,839
2022-02-15 2022-02-11 205.366 81,638 +588 0.14% 16,765,639
2022-02-14 2022-02-10 211.668 81,050 +1,304 0.14% 17,155,700
2022-02-11 2022-02-09 215.830 79,746 -2,103 0.14% 17,211,589
2022-02-10 2022-02-08 229.030 81,849 +295 0.15% 18,745,847
2022-02-09 2022-02-07 246.867 81,554 -1,136 0.14% 20,132,979
2022-02-08 2022-02-04 236.759 82,690 +589 0.15% 19,577,610
2022-02-07 2022-01-31 234.856 82,101 -4,163 0.15% 19,281,951
2022-02-04 2022-01-27 234.856 86,264 -126 0.15% 20,259,658
2022-01-28 2022-01-26 238.781 86,390 +2,986 0.15% 20,628,260
2022-01-27 2022-01-25 264.228 83,404 -547 0.15% 22,037,704
2022-01-26 2022-01-24 275.644 83,951 +12,194 0.15% 23,140,606
2022-01-25 2022-01-21 267.796 71,757 -12,867 0.13% 19,216,225
2022-01-24 2022-01-20 266.607 84,624 +547 0.15% 22,561,324
2022-01-21 2022-01-19 271.601 84,077 -2,649 0.15% 22,835,405
2022-01-20 2022-01-18 280.639 86,726 +3,742 0.15% 24,338,664
2022-01-19 2022-01-17 270.174 82,984 +7,022 0.15% 22,420,129
2022-01-18 2022-01-14 285.395 75,962 -3,238 0.13% 21,679,190
2022-01-17 2022-01-13 281.828 79,200 -504 0.14% 22,320,758
2022-01-14 2022-01-12 285.395 79,704 -1,009 0.14% 22,747,139
2022-01-13 2022-01-11 275.406 80,713 -1,346 0.14% 22,228,874
2022-01-12 2022-01-10 262.801 82,059 +463 0.15% 21,565,221
2022-01-11 2022-01-07 252.337 81,596 +630 0.14% 20,589,683
2022-01-10 2022-01-06 254.477 80,966 +295 0.14% 20,604,016
2022-01-07 2022-01-05 249.245 80,671 -253 0.14% 20,106,855
2022-01-06 2022-01-04 262.564 80,924 -588 0.14% 21,247,695
2022-01-05 2022-01-03 272.315 81,512 +42 0.14% 22,196,906
2022-01-04 2021-12-31 286.109 81,470 +925 0.14% 23,309,275
2022-01-03 2021-12-29 273.504 80,545 -42 0.14% 22,029,358
2021-12-30 2021-12-28 281.114 80,587 -2,229 0.14% 22,654,156
2021-12-29 2021-12-24 284.206 82,816 +1,892 0.15% 23,536,808
2021-12-23 2021-12-21 294.433 80,924 -546 0.14% 23,826,673
2021-12-22 2021-12-20 286.347 81,470 -168 0.14% 23,328,651
2021-12-21 2021-12-17 305.373 81,638 +6,138 0.14% 24,930,030
2021-12-20 2021-12-16 295.146 75,500 -84 0.13% 22,283,538
2021-12-17 2021-12-15 292.768 75,584 -1,555 0.13% 22,128,569
2021-12-16 2021-12-14 346.755 77,139 +42 0.14% 26,748,347
2021-12-15 2021-12-13 340.572 77,097 -589 0.14% 26,257,049
2021-12-14 2021-12-10 350.798 77,686 +967 0.14% 27,252,114
2021-12-13 2021-12-09 360.311 76,719 +715 0.14% 27,642,733
2021-12-10 2021-12-08 356.268 76,004 +168 0.13% 27,077,819
2021-12-09 2021-12-07 346.042 75,836 +1,093 0.13% 26,242,417
2021-12-08 2021-12-06 341.523 74,743 +126 0.13% 25,526,448
2021-12-07 2021-12-03 363.165 74,617 -210 0.13% 27,098,312
2021-12-06 2021-12-02 365.306 74,827 -1,429 0.13% 27,334,741
2021-12-03 2021-12-01 380.051 76,256 -3,154 0.14% 28,981,190
2021-12-02 2021-11-30 382.192 79,410 +2,060 0.14% 30,349,846
2021-12-01 2021-11-29 379.813 77,350 -925 0.14% 29,378,570
2021-11-30 2021-11-26 385.284 78,275 +379 0.14% 30,158,067
2021-11-29 2021-11-25 383.381 77,896 +1,598 0.14% 29,863,837
2021-11-25 2021-11-23 365.068 76,298 +1,303 0.14% 27,853,960
2021-11-24 2021-11-22 370.300 74,995 -925 0.13% 27,770,669
2021-11-23 2021-11-19 379.576 75,920 +84 0.13% 28,817,380
2021-11-22 2021-11-18 390.040 75,836 +967 0.13% 29,579,081
2021-11-19 2021-11-17 396.699 74,869 -5,592 0.13% 29,700,482
2021-11-18 2021-11-16 389.802 80,461 -378 0.14% 31,363,881
2021-11-17 2021-11-15 376.484 80,839 -85 0.14% 30,434,576
2021-11-16 2021-11-12 375.295 80,924 +85 0.14% 30,370,347
2021-11-15 2021-11-11 372.916 80,839 +42 0.14% 30,146,188
2021-11-12 2021-11-10 387.186 80,797 -169 0.14% 31,283,479
2021-11-11 2021-11-09 377.673 80,966 +715 0.14% 30,578,670
2021-11-10 2021-11-08 347.231 80,251 +421 0.14% 27,865,621
2021-11-09 2021-11-05 360.311 79,830 -4,794 0.14% 28,763,662
2021-11-08 2021-11-04 374.819 84,624 +84 0.15% 31,718,685
2021-11-05 2021-11-03 385.759 84,540 -294 0.15% 32,612,081
2021-11-04 2021-11-02 379.813 84,834 -631 0.15% 32,221,094
2021-11-03 2021-11-01 374.581 85,465 +1,766 0.15% 32,013,582
2021-11-02 2021-10-29 403.121 83,699 -336 0.15% 33,740,801
2021-11-01 2021-10-28 388.851 84,035 +1,135 0.15% 32,677,090
2021-10-29 2021-10-27 379.576 82,900 +126 0.15% 31,466,818
2021-10-28 2021-10-26 393.370 82,774 +1,472 0.15% 32,560,785
2021-10-27 2021-10-25 388.851 81,302 +589 0.14% 31,614,360
2021-10-25 2021-10-21 389.327 80,713 -1,220 0.14% 31,423,719
2021-10-22 2021-10-20 396.224 81,933 +42 0.15% 32,463,794
2021-10-20 2021-10-18 388.613 81,891 -799 0.15% 31,823,918
2021-10-18 2021-10-12 377.435 82,690 -420 0.15% 31,210,112
2021-10-15 2021-10-11 389.327 83,110 -420 0.15% 32,356,935
2021-10-12 2021-10-08 383.857 83,530 +1,765 0.15% 32,063,537
2021-10-11 2021-10-07 413.585 81,765 +463 0.15% 33,816,794
2021-10-08 2021-10-06 417.866 81,302 -463 0.14% 33,973,352
2021-10-07 2021-10-05 434.990 81,765 +127 0.15% 35,566,945
2021-10-05 2021-09-30 443.076 81,638 +4,246 0.14% 36,171,842
2021-10-04 2021-09-29 433.801 77,392 -378 0.14% 33,572,704
2021-09-30 2021-09-28 448.070 77,770 +168 0.14% 34,846,440
2021-09-29 2021-09-27 436.417 77,602 -42 0.14% 33,866,818
2021-09-28 2021-09-24 430.233 77,644 +589 0.14% 33,405,031
2021-09-27 2021-09-23 440.222 77,055 +252 0.14% 33,921,313
2021-09-23 2021-09-20 443.790 76,803 -841 0.14% 34,084,367
2021-09-21 2021-09-17 439.509 77,644 -378 0.14% 34,125,206
2021-09-20 2021-09-16 422.385 78,022 -841 0.14% 32,955,314
2021-09-17 2021-09-15 431.660 78,863 -253 0.14% 34,042,021
2021-09-15 2021-09-13 424.763 79,116 +3,322 0.14% 33,605,564
2021-09-14 2021-09-10 427.141 75,794 -168 0.13% 32,374,761
2021-09-13 2021-09-09 420.007 75,962 +210 0.13% 31,904,541
2021-09-10 2021-09-08 423.574 75,752 +42 0.13% 32,086,581
2021-09-08 2021-09-06 424.763 75,710 -841 0.13% 32,158,821
2021-09-07 2021-09-03 409.542 76,551 +42 0.14% 31,350,858
2021-09-06 2021-09-02 394.797 76,509 +841 0.14% 30,205,500
2021-09-03 2021-09-01 406.688 75,668 +295 0.13% 30,773,279
2021-09-02 2021-08-31 410.493 75,373 +630 0.13% 30,940,121
2021-09-01 2021-08-30 410.493 74,743 -336 0.13% 30,681,510
2021-08-31 2021-08-27 382.905 75,079 -1,556 0.13% 28,748,141
2021-08-30 2021-08-26 380.289 76,635 -883 0.14% 29,143,455
2021-08-27 2021-08-25 380.527 77,518 +337 0.14% 29,497,687
2021-08-25 2021-08-23 375.057 77,181 +504 0.14% 28,947,263
2021-08-24 2021-08-20 359.122 76,677 +589 0.14% 27,536,420
2021-08-20 2021-08-18 369.111 76,088 +462 0.14% 28,084,927
2021-08-19 2021-08-17 366.733 75,626 +841 0.13% 27,734,537
2021-08-16 2021-08-12 397.175 74,785 +211 0.13% 29,702,731
2021-08-13 2021-08-11 409.066 74,574 +126 0.13% 30,505,721
2021-08-11 2021-08-09 415.726 74,448 +84 0.13% 30,949,945
2021-08-10 2021-08-06 411.445 74,364 -168 0.13% 30,596,677
2021-08-09 2021-08-05 425.239 74,532 -3,911 0.13% 31,693,902
2021-08-06 2021-08-04 431.660 78,443 -1,976 0.14% 33,860,724
2021-08-05 2021-08-03 422.147 80,419 +1,514 0.14% 33,948,645
2021-08-04 2021-08-02 409.304 78,905 +588 0.14% 32,296,154
2021-08-02 2021-07-29 409.542 78,317 +169 0.14% 32,074,109
2021-07-30 2021-07-28 398.840 78,148 +630 0.14% 31,168,532
2021-07-29 2021-07-27 357.695 77,518 +168 0.14% 27,727,825
2021-07-28 2021-07-26 367.922 77,350 -378 0.14% 28,458,765
2021-07-27 2021-07-23 397.413 77,728 -757 0.14% 30,890,103
2021-07-26 2021-07-22 427.855 78,485 -42 0.14% 33,580,197
2021-07-23 2021-07-21 421.434 78,527 -2,312 0.14% 33,093,914
2021-07-22 2021-07-20 411.920 80,839 -337 0.14% 33,299,233
2021-07-21 2021-07-19 415.963 81,176 +42 0.14% 33,766,253
2021-07-20 2021-07-16 426.428 81,134 +2,141 0.14% 34,597,809
2021-07-19 2021-07-15 470.664 78,993 -1,724 0.14% 37,179,181
2021-07-16 2021-07-14 477.086 80,717 +337 0.14% 38,508,921
2021-07-15 2021-07-13 462.578 80,380 -126 0.14% 37,182,024
2021-07-14 2021-07-12 473.994 80,506 +504 0.14% 38,159,349
2021-07-13 2021-07-09 431.898 80,002 -1,303 0.14% 34,552,709
2021-07-12 2021-07-08 422.861 81,305 -1,472 0.14% 34,380,677
2021-07-09 2021-07-07 452.351 82,777 +505 0.15% 37,444,291
2021-07-08 2021-07-06 430.947 82,272 +252 0.15% 35,454,851
2021-07-07 2021-07-05 458.773 82,020 +1,345 0.15% 37,628,543
2021-07-06 2021-07-02 461.389 80,675 +1,136 0.14% 37,222,550
2021-07-05 2021-06-30 492.307 79,539 +462 0.14% 39,157,584
2021-07-02 2021-06-29 484.221 79,077 -631 0.14% 38,290,706
2021-06-30 2021-06-28 493.734 79,708 -925 0.14% 39,354,525
2021-06-29 2021-06-25 483.745 80,633 +42 0.14% 39,005,799
2021-06-24 2021-06-22 483.745 80,591 -588 0.14% 38,985,482
2021-06-23 2021-06-21 485.647 81,179 -168 0.14% 39,424,378
2021-06-22 2021-06-18 468.048 81,347 -463 0.14% 38,074,311
2021-06-21 2021-06-17 437.606 81,810 -168 0.15% 35,800,544
2021-06-18 2021-06-16 420.720 81,978 -631 0.15% 34,489,791
2021-06-17 2021-06-15 441.411 82,609 -252 0.15% 36,464,541
2021-06-16 2021-06-11 447.119 82,861 -210 0.15% 37,048,739
2021-06-15 2021-06-10 434.039 83,071 -925 0.15% 36,056,015
2021-06-10 2021-06-08 422.147 83,996 -379 0.15% 35,458,665
2021-06-09 2021-06-07 425.001 84,375 +2,313 0.15% 35,859,461
2021-06-08 2021-06-04 432.136 82,062 +294 0.15% 35,461,936
2021-06-07 2021-06-03 432.849 81,768 +17,231 0.15% 35,393,228
2021-06-04 2021-06-02 432.849 64,537 -169 0.11% 27,934,801
2021-06-03 2021-06-01 450.924 64,706 +631 0.11% 29,177,515
2021-06-02 2021-05-31 442.996 64,075 +925 0.11% 28,384,962
2021-06-01 2021-05-28 435.370 63,150 -17,773 0.11% 27,493,638
2021-05-31 2021-05-27 447.047 80,923 +22,262 0.14% 36,176,381
2021-05-28 2021-05-26 455.149 58,661 -7,302 0.10% 26,699,501
2021-05-27 2021-05-25 434.417 65,963 +1,972 0.12% 28,655,460
2021-05-26 2021-05-24 426.077 63,991 -126 0.11% 27,265,077
2021-05-25 2021-05-21 440.375 64,117 -84 0.11% 28,235,499
2021-05-24 2021-05-20 429.413 64,201 +756 0.11% 27,568,738
2021-05-21 2021-05-18 414.162 63,445 +881 0.11% 26,276,498
2021-05-20 2021-05-17 408.443 62,564 +587 0.11% 25,553,809
2021-05-17 2021-05-13 396.528 61,977 -419 0.11% 24,575,603
2021-05-14 2021-05-12 404.868 62,396 -12,685 0.11% 25,262,158
2021-05-13 2021-05-11 380.085 75,081 -546 0.13% 28,537,180
2021-05-12 2021-05-10 381.038 75,627 +12,841 0.13% 28,816,793
2021-05-11 2021-05-07 360.545 62,786 -6,689 0.11% 22,637,166
2021-05-10 2021-05-06 359.830 69,475 -2,266 0.12% 24,999,183
2021-05-07 2021-05-05 345.770 71,741 +10,911 0.13% 24,805,909
2021-05-06 2021-05-04 369.124 60,830 +881 0.11% 22,453,784
2021-05-05 2021-05-03 384.136 59,949 -1,175 0.11% 23,028,587
2021-05-04 2021-04-30 383.898 61,124 +797 0.11% 23,465,382
2021-05-03 2021-04-29 382.230 60,327 +882 0.11% 23,058,784
2021-04-30 2021-04-28 382.945 59,445 -1,427 0.11% 22,764,154
2021-04-29 2021-04-27 379.847 60,872 +755 0.11% 23,122,043
2021-04-28 2021-04-26 362.213 60,117 +1,301 0.11% 21,775,152
2021-04-27 2021-04-23 371.268 58,816 -9,794 0.10% 21,836,511
2021-04-26 2021-04-22 359.592 68,610 -6,253 0.12% 24,671,581
2021-04-23 2021-04-21 354.587 74,863 +84 0.13% 26,545,473
2021-04-22 2021-04-20 359.115 74,779 +4,028 0.13% 26,854,262
2021-04-21 2021-04-19 357.924 70,751 -7,973 0.13% 25,323,447
2021-04-16 2021-04-14 349.583 78,724 +1,175 0.14% 27,520,580
2021-04-15 2021-04-13 341.004 77,549 -2,350 0.14% 26,444,548
2021-04-14 2021-04-12 337.906 79,899 +12,464 0.14% 26,998,391
2021-04-13 2021-04-09 352.681 67,435 -1,804 0.12% 23,783,041
2021-04-12 2021-04-08 361.498 69,239 -32,270 0.12% 25,029,760
2021-04-09 2021-04-07 351.966 101,509 +35,098 0.18% 35,727,725
2021-04-08 2021-04-01 356.255 66,411 -2,937 0.12% 23,659,280
2021-04-07 2021-03-31 350.060 69,348 +1,649 0.12% 24,275,940
2021-04-01 2021-03-30 347.915 67,699 -23,794 0.12% 23,553,498
2021-03-31 2021-03-29 322.894 91,493 +2,854 0.16% 29,542,516
2021-03-30 2021-03-26 327.421 88,639 -42,619 0.16% 29,022,304
2021-03-29 2021-03-25 305.736 131,258 +17,072 0.23% 40,130,332
2021-03-26 2021-03-24 293.106 114,186 +1,384 0.20% 33,468,657
2021-03-25 2021-03-23 289.770 112,802 +14,268 0.20% 32,686,671
2021-03-24 2021-03-22 302.162 98,534 -1,280 0.18% 29,773,211
2021-03-23 2021-03-19 306.451 99,814 +11,834 0.18% 30,588,117
2021-03-22 2021-03-18 307.404 87,980 +9,064 0.16% 27,045,436
2021-03-19 2021-03-17 302.877 78,916 -25,892 0.14% 23,901,818
2021-03-18 2021-03-16 283.575 104,808 -2,308 0.19% 29,720,883
2021-03-17 2021-03-15 279.523 107,116 +15,947 0.19% 29,941,439
2021-03-16 2021-03-12 300.494 91,169 -41,200 0.16% 27,395,712
2021-03-15 2021-03-11 308.358 132,369 +31,481 0.24% 40,816,981
2021-03-12 2021-03-10 282.621 100,888 -35,451 0.18% 28,513,105
2021-03-11 2021-03-09 265.226 136,339 +44,614 0.24% 36,160,596
2021-03-10 2021-03-08 265.702 91,725 +12,139 0.16% 24,371,536
2021-03-09 2021-03-05 295.489 79,586 +377 0.14% 23,516,824
2021-03-08 2021-03-04 297.158 79,209 -13,357 0.14% 23,537,552
2021-03-04 2021-03-02 312.647 92,566 +15,107 0.16% 28,940,474
2021-03-03 2021-03-01 335.524 77,459 -23,080 0.14% 25,989,316
2021-03-02 2021-02-26 315.983 100,539 +20,132 0.18% 31,768,624
2021-03-01 2021-02-25 323.370 80,407 -12,590 0.14% 26,001,238
2021-02-26 2021-02-24 310.264 92,997 +15,233 0.17% 28,853,615
2021-02-24 2021-02-22 329.804 77,764 -15,919 0.14% 25,646,907
2021-02-19 2021-02-17 397.243 93,683 -1,637 0.17% 37,214,887
2021-02-18 2021-02-16 389.617 95,320 -3,877 0.17% 37,138,307
2021-02-17 2021-02-11 381.277 99,197 -1,637 0.18% 37,821,507
2021-02-10 2021-02-08 376.272 100,834 -5,245 0.18% 37,941,058
2021-02-09 2021-02-05 380.800 106,079 +26,179 0.19% 40,394,897
2021-02-08 2021-02-04 373.413 79,900 -42 0.14% 29,835,690
2021-02-04 2021-02-02 376.987 79,942 +3,063 0.14% 30,137,124
2021-02-02 2021-01-29 355.541 76,879 +15,869 0.14% 27,333,602
2021-02-01 2021-01-28 356.017 61,010 -15,820 0.11% 21,720,606
2021-01-29 2021-01-27 374.128 76,830 -8,267 0.14% 28,744,238
2021-01-28 2021-01-26 391.524 85,097 +881 0.15% 33,317,479
2021-01-27 2021-01-25 424.170 84,216 -30,590 0.15% 35,721,931
2021-01-26 2021-01-22 405.107 114,806 +37,495 0.20% 46,508,659
2021-01-25 2021-01-21 375.319 77,311 +4,176 0.14% 29,016,309
2021-01-22 2021-01-20 378.894 73,135 -80,009 0.13% 27,710,394
2021-01-21 2021-01-19 340.766 153,144 +127,715 0.27% 52,186,280
2021-01-20 2021-01-18 340.766 25,429 -2,014 0.05% 8,665,340
2021-01-19 2021-01-15 328.136 27,443 +195 0.05% 9,005,044
2021-01-18 2021-01-14 332.664 27,248 -15,603 0.05% 9,064,427
2021-01-15 2021-01-13 337.906 42,851 +12,837 0.08% 14,479,631
2021-01-14 2021-01-12 336.238 30,014 +1,815 0.05% 10,091,860
2021-01-13 2021-01-11 322.179 28,199 -10,368 0.05% 9,085,121
2021-01-12 2021-01-08 310.979 38,567 -3,455 0.07% 11,993,521
2021-01-11 2021-01-07 315.506 42,022 +31,561 0.07% 13,258,214
2021-01-08 2021-01-06 316.460 10,461 -26,409 0.02% 3,310,485
2021-01-07 2021-01-05 331.711 36,870 -32,648 0.07% 12,230,175
2021-01-06 2021-01-04 316.460 69,518 +54,793 0.12% 21,999,644
2021-01-05 2020-12-31 312.170 14,725 -12,554 0.03% 4,596,708
2021-01-04 2020-12-29 300.255 27,279 +1,846 0.05% 8,190,668
2020-12-30 2020-12-28 300.732 25,433 -7,931 0.05% 7,648,517
2020-12-29 2020-12-24 293.345 33,364 -5,623 0.06% 9,787,155
2020-12-28 2020-12-22 298.587 38,987 +22,357 0.07% 11,641,024
2020-12-23 2020-12-21 293.583 16,630 +8,728 0.03% 4,882,287
2020-12-22 2020-12-18 282.383 7,902 -25,040 0.01% 2,231,391
2020-12-21 2020-12-17 280.477 32,942 -42 0.06% 9,239,463
2020-12-15 2020-12-11 263.319 32,984 -1,091 0.06% 8,685,322
2020-12-14 2020-12-10 254.979 34,075 -42 0.06% 8,688,403
2020-12-04 2020-12-02 232.102 34,117 -1,595 0.06% 7,918,631
2020-12-02 2020-11-30 224.238 35,712 +14,646 0.06% 8,008,001
2020-12-01 2020-11-27 226.026 21,066 +7,134 0.04% 4,761,455
2020-11-30 2020-11-26 228.766 13,932 -7,638 0.02% 3,187,168
2020-11-27 2020-11-25 228.409 21,570 +8,519 0.04% 4,926,773
2020-11-26 2020-11-24 237.583 13,051 -5,161 0.02% 3,100,697
2020-11-25 2020-11-23 250.928 18,212 -9,484 0.03% 4,569,896
2020-11-24 2020-11-20 266.179 27,696 -6,463 0.05% 7,372,088
2020-11-23 2020-11-19 263.558 34,159 -3,021 0.06% 9,002,862
2020-11-20 2020-11-18 259.030 37,180 -3,316 0.07% 9,630,731
2020-11-19 2020-11-17 284.766 40,496 -4,700 0.07% 11,531,886
2020-11-16 2020-11-12 263.558 45,196 +2,099 0.08% 11,911,746
2020-11-13 2020-11-11 259.745 43,097 -4,742 0.08% 11,194,220
2020-11-12 2020-11-10 277.617 47,839 +168 0.09% 13,280,925
2020-11-11 2020-11-09 292.153 47,671 -1,763 0.08% 13,927,240
2020-11-10 2020-11-06 284.766 49,434 +3,903 0.09% 14,077,125
2020-11-09 2020-11-05 292.153 45,531 -672 0.08% 13,302,032
2020-11-06 2020-11-04 271.898 46,203 +10,156 0.08% 12,562,502
2020-11-05 2020-11-03 268.085 36,047 -588 0.06% 9,663,667
2020-11-03 2020-10-30 266.655 36,635 +965 0.07% 9,768,921
2020-11-02 2020-10-29 269.277 35,670 +588 0.06% 9,605,099
2020-10-23 2020-10-21 255.932 35,082 +461 0.06% 8,978,607
2020-10-22 2020-10-20 244.255 34,621 +462 0.06% 8,456,366
2020-10-21 2020-10-19 236.868 34,159 -9,442 0.06% 8,091,180
2020-10-16 2020-10-14 254.502 43,601 +7,554 0.08% 11,096,551
2020-10-09 2020-10-07 238.179 36,047 -42 0.06% 8,585,631
2020-10-06 2020-09-30 229.719 36,089 +2,308 0.06% 8,290,337
2020-10-05 2020-09-29 221.617 33,781 +42 0.06% 7,486,447
2020-09-21 2020-09-17 225.430 33,739 +24,129 0.06% 7,605,778
2020-09-14 2020-09-10 213.992 9,610 +42 0.02% 2,056,459
2020-09-07 2020-09-03 251.166 9,568 +9,442 0.02% 2,403,157
2020-08-31 2020-08-27 232.460 126 +126 0.00% 29,290
2020-08-14 2020-08-12 193.021 0 -22,325
2020-08-06 2020-08-04 203.983 22,325 +22,325 0.04% 4,553,922
2019-12-02 2019-11-28 100.943 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top