History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 0 +0
2025-10-13 2025-10-09 27.960 0 +0
2025-10-10 2025-10-08 28.040 0 +0
2025-10-09 2025-10-06 28.520 0 +0
2025-10-08 2025-10-03 29.500 0 +0
2025-10-06 2025-10-02 29.900 0 +0
2025-10-03 2025-09-30 28.440 0 +0
2025-10-02 2025-09-29 26.880 0 +0
2025-09-30 2025-09-26 25.720 0 +0
2025-09-29 2025-09-25 27.340 0 +0
2025-09-26 2025-09-24 26.700 0 +0
2025-09-25 2025-09-23 26.540 0 +0
2025-09-24 2025-09-22 27.660 0 +0
2025-09-23 2025-09-19 27.020 0 +0
2025-09-22 2025-09-18 27.760 0 +0
2025-09-19 2025-09-17 28.640 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 25.880 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 22.780 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.640 0 +0
2025-09-10 2025-09-08 24.160 0 +0
2025-09-09 2025-09-05 23.360 0 +0
2025-09-08 2025-09-04 21.500 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 22.880 0 +0
2025-09-03 2025-09-01 22.360 0 +0
2025-09-02 2025-08-29 20.900 0 +0
2025-09-01 2025-08-28 20.460 0 +0
2025-08-29 2025-08-27 20.780 0 +0
2025-08-28 2025-08-26 22.060 0 +0
2025-08-27 2025-08-25 22.980 0 +0
2025-08-26 2025-08-22 21.680 0 +0
2025-08-25 2025-08-21 21.320 0 +0
2025-08-22 2025-08-20 21.060 0 +0
2025-08-21 2025-08-19 21.480 0 +0
2025-08-20 2025-08-18 22.840 0 +0
2025-08-19 2025-08-15 22.260 0 +0
2025-08-18 2025-08-14 22.500 0 +0
2025-08-15 2025-08-13 22.220 0 +0
2025-08-14 2025-08-12 20.620 0 +0
2025-08-13 2025-08-11 20.880 0 +0
2025-08-12 2025-08-08 20.400 0 +0
2025-08-11 2025-08-07 21.200 0 +0
2025-08-08 2025-08-06 22.140 0 +0
2025-08-07 2025-08-05 22.520 0 +0
2025-08-06 2025-08-04 21.760 0 +0
2025-08-05 2025-08-01 21.800 0 +0
2025-08-04 2025-07-31 22.750 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 23.450 0 +0
2025-07-29 2025-07-25 22.350 0 +0
2025-07-28 2025-07-24 20.750 0 +0
2025-07-25 2025-07-23 19.360 0 +0
2025-07-24 2025-07-22 17.980 0 +0
2025-07-23 2025-07-21 18.400 0 +0
2025-07-22 2025-07-18 18.520 0 +0
2025-07-21 2025-07-17 18.440 0 +0
2025-07-18 2025-07-16 17.740 0 +0
2025-07-17 2025-07-15 19.080 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 18.620 0 +0
2025-07-14 2025-07-10 16.920 0 +0
2025-07-11 2025-07-09 17.060 0 +0
2025-07-10 2025-07-08 17.020 0 +0
2025-07-09 2025-07-07 16.460 0 +0
2025-07-08 2025-07-04 16.600 0 +0
2025-07-07 2025-07-03 16.942 0 +0
2025-07-04 2025-07-02 16.901 0 +0
2025-07-03 2025-06-30 16.800 0 +0
2025-07-02 2025-06-27 16.151 0 +0
2025-06-30 2025-06-26 15.787 0 +0
2025-06-27 2025-06-25 16.313 0 +0
2025-06-26 2025-06-24 16.415 0 +0
2025-06-25 2025-06-23 15.847 0 +0
2025-06-24 2025-06-20 15.503 0 +0
2025-06-23 2025-06-19 15.402 0 +0
2025-06-20 2025-06-18 16.030 0 +0
2025-06-19 2025-06-17 16.232 0 +0
2025-06-18 2025-06-16 17.063 0 +0
2025-06-17 2025-06-13 17.529 0 +0
2025-06-16 2025-06-12 17.306 0 +0
2025-06-13 2025-06-11 16.942 0 +0
2025-06-12 2025-06-10 16.881 0 +0
2025-06-11 2025-06-09 16.496 0 +0
2025-06-10 2025-06-06 15.604 0 +0
2025-06-09 2025-06-05 15.969 0 +0
2025-06-06 2025-06-04 16.374 0 +0
2025-06-05 2025-06-03 15.949 0 +0
2025-06-04 2025-06-02 14.915 0 +0
2025-06-03 2025-05-30 15.483 0 +0
2025-06-02 2025-05-29 15.402 0 +0
2025-05-30 2025-05-28 14.348 0 +0
2025-05-29 2025-05-27 14.814 0 +0
2025-05-28 2025-05-26 13.942 0 +0
2025-05-27 2025-05-23 14.145 0 +0
2025-05-26 2025-05-22 13.537 0 +0
2025-05-23 2025-05-21 13.780 0 +0
2025-05-22 2025-05-20 13.557 0 +0
2025-05-21 2025-05-19 13.395 0 +0
2025-05-20 2025-05-16 13.578 0 +0
2025-05-19 2025-05-15 13.638 0 +0
2025-05-16 2025-05-14 13.821 0 +0
2025-05-15 2025-05-13 13.801 0 +0
2025-05-14 2025-05-12 14.003 0 +0
2025-05-13 2025-05-09 13.801 0 +0
2025-05-12 2025-05-08 13.983 0 +0
2025-05-09 2025-05-07 13.760 0 +0
2025-05-08 2025-05-06 14.307 0 +0
2025-05-07 2025-05-02 14.652 0 +0
2025-05-06 2025-04-30 13.679 0 +0
2025-05-02 2025-04-29 13.861 0 +0
2025-04-30 2025-04-28 13.699 0 +0
2025-04-29 2025-04-25 13.861 0 +0
2025-04-28 2025-04-24 13.902 0 +0
2025-04-25 2025-04-23 13.375 0 +0
2025-04-24 2025-04-22 12.970 0 +0
2025-04-23 2025-04-17 12.504 0 +0
2025-04-22 2025-04-16 12.423 0 +0
2025-04-17 2025-04-15 12.929 0 +0
2025-04-16 2025-04-14 13.030 0 +0
2025-04-15 2025-04-11 12.524 0 +0
2025-04-14 2025-04-10 12.281 0 +0
2025-04-11 2025-04-09 11.693 0 +0
2025-04-10 2025-04-08 12.220 0 +0
2025-04-09 2025-04-07 11.936 0 +0
2025-04-08 2025-04-03 15.989 0 +0
2025-04-07 2025-04-02 16.597 0 +0
2025-04-03 2025-04-01 17.124 0 +0
2025-04-02 2025-03-31 16.232 0 +0
2025-04-01 2025-03-28 16.435 0 +0
2025-03-31 2025-03-27 16.962 0 +0
2025-03-28 2025-03-26 16.111 0 +0
2025-03-27 2025-03-25 16.050 0 +0
2025-03-26 2025-03-24 16.577 0 +0
2025-03-25 2025-03-21 16.617 0 +0
2025-03-24 2025-03-20 17.590 0 +0
2025-03-21 2025-03-19 17.813 0 +0
2025-03-20 2025-03-18 17.935 0 +0
2025-03-19 2025-03-17 16.861 0 +0
2025-03-18 2025-03-14 16.820 0 +0
2025-03-17 2025-03-13 15.381 0 +0
2025-03-14 2025-03-12 15.726 0 +0
2025-03-13 2025-03-11 16.111 0 +0
2025-03-12 2025-03-10 16.070 0 +0
2025-03-11 2025-03-07 16.476 0 +0
2025-03-10 2025-03-06 16.536 0 +0
2025-03-07 2025-03-05 16.009 0 +0
2025-03-06 2025-03-04 15.726 0 +0
2025-03-05 2025-03-03 15.624 0 +0
2025-03-04 2025-02-28 15.584 0 +0
2025-03-03 2025-02-27 17.063 0 +0
2025-02-28 2025-02-26 17.631 0 +0
2025-02-27 2025-02-25 17.124 0 +0
2025-02-26 2025-02-24 17.975 0 +0
2025-02-25 2025-02-21 19.475 0 +0
2025-02-24 2025-02-20 17.631 0 +0
2025-02-21 2025-02-19 16.617 0 +0
2025-02-20 2025-02-18 16.658 0 +0
2025-02-19 2025-02-17 16.577 0 +0
2025-02-18 2025-02-14 16.334 0 +0
2025-02-17 2025-02-13 14.591 0 +0
2025-02-14 2025-02-12 15.381 0 +0
2025-02-13 2025-02-11 15.300 0 +0
2025-02-12 2025-02-10 15.766 0 +0
2025-02-11 2025-02-07 15.098 0 +0
2025-02-10 2025-02-06 15.138 0 +0
2025-02-07 2025-02-05 14.692 0 +0
2025-02-06 2025-02-04 14.794 0 +0
2025-02-05 2025-02-03 14.186 0 +0
2025-02-04 2025-01-28 14.287 0 +0
2025-02-03 2025-01-24 14.368 0 +0
2025-01-27 2025-01-23 13.882 0 +0
2025-01-24 2025-01-22 13.942 0 +0
2025-01-23 2025-01-21 14.105 0 +0
2025-01-22 2025-01-20 14.044 0 +0
2025-01-21 2025-01-17 13.476 0 +0
2025-01-20 2025-01-16 13.436 0 +0
2025-01-17 2025-01-15 13.274 0 +0
2025-01-16 2025-01-14 13.416 0 +0
2025-01-15 2025-01-13 12.747 0 +0
2025-01-14 2025-01-10 13.030 0 +0
2025-01-13 2025-01-09 13.213 0 +0
2025-01-10 2025-01-08 12.970 0 +0
2025-01-09 2025-01-07 13.172 0 +0
2025-01-08 2025-01-06 13.233 0 +0
2025-01-07 2025-01-03 13.172 0 +0
2025-01-06 2025-01-02 13.476 0 +0
2025-01-03 2024-12-31 14.287 0 +0
2025-01-02 2024-12-27 13.902 0 +0
2024-12-30 2024-12-24 14.206 0 +0
2024-12-27 2024-12-20 13.902 0 +0
2024-12-23 2024-12-19 13.922 0 +0
2024-12-20 2024-12-18 14.165 0 +0
2024-12-19 2024-12-17 14.105 0 +0
2024-12-18 2024-12-16 14.084 0 +0
2024-12-17 2024-12-13 14.469 0 +0
2024-12-16 2024-12-12 15.239 0 +0
2024-12-13 2024-12-11 15.158 0 +0
2024-12-12 2024-12-10 15.037 0 +0
2024-12-11 2024-12-09 15.705 0 +0
2024-12-10 2024-12-06 14.854 0 +0
2024-12-09 2024-12-05 13.720 0 +0
2024-12-06 2024-12-04 13.942 0 +0
2024-12-05 2024-12-03 14.246 0 +0
2024-12-04 2024-12-02 13.740 0 +0
2024-12-03 2024-11-29 13.517 0 +0
2024-12-02 2024-11-28 13.172 0 +0
2024-11-29 2024-11-27 13.740 0 +0
2024-11-28 2024-11-26 13.253 0 +0
2024-11-27 2024-11-25 13.253 0 +0
2024-11-26 2024-11-22 13.436 0 +0
2024-11-25 2024-11-21 14.186 0 +0
2024-11-22 2024-11-20 14.672 0 +0
2024-11-21 2024-11-19 14.348 0 +0
2024-11-20 2024-11-18 14.348 0 +0
2024-11-19 2024-11-15 14.125 0 +0
2024-11-18 2024-11-14 14.530 0 -6,972,314
2024-11-15 2024-11-13 15.260 6,972,314 -16,876 2.34% 106,395,167
2024-11-14 2024-11-12 15.868 6,989,190 -490,318 2.35% 110,901,800
2024-11-13 2024-11-11 16.293 7,479,508 +710,185 2.51% 121,865,021
2024-11-12 2024-11-08 16.273 6,769,323 +191,462 2.27% 110,156,663
2024-11-11 2024-11-07 16.881 6,577,861 +564,404 2.21% 111,040,058
2024-11-08 2024-11-06 16.435 6,013,457 -572,611 2.02% 98,831,424
2024-11-07 2024-11-05 16.232 6,586,068 +566,243 2.21% 106,907,633
2024-11-06 2024-11-04 15.604 6,019,825 +124,648 2.02% 93,934,381
2024-11-05 2024-11-01 15.422 5,895,177 +352,231 1.98% 90,914,152
2024-11-04 2024-10-31 15.239 5,542,946 +200,769 1.86% 84,471,164
2024-11-01 2024-10-30 15.442 5,342,177 +209,522 1.80% 82,494,165
2024-10-31 2024-10-29 16.030 5,132,655 -46,264 1.72% 82,275,124
2024-10-30 2024-10-28 16.638 5,178,919 -736,133 1.74% 86,165,272
2024-10-29 2024-10-25 16.151 5,915,052 +86,257 1.99% 95,535,961
2024-10-28 2024-10-24 15.118 5,828,795 -105,206 1.96% 88,118,602
2024-10-25 2024-10-23 15.685 5,934,001 +294,496 1.99% 93,076,183
2024-10-24 2024-10-22 14.935 5,639,505 +310,681 1.90% 84,228,383
2024-10-23 2024-10-21 14.854 5,328,824 -260,348 1.79% 79,156,273
2024-10-22 2024-10-18 14.611 5,589,172 +61,090 1.88% 81,664,391
2024-10-21 2024-10-17 13.355 5,528,082 +136,490 1.86% 73,826,092
2024-10-18 2024-10-16 13.963 5,391,592 +545,666 1.81% 75,281,147
2024-10-17 2024-10-15 14.469 4,845,926 +820,367 1.63% 70,117,267
2024-10-16 2024-10-14 15.584 4,025,559 +199,851 1.35% 62,733,934
2024-10-15 2024-10-10 16.293 3,825,708 -337,229 1.29% 62,332,975
2024-10-14 2024-10-09 16.253 4,162,937 -148,038 1.40% 67,658,785
2024-10-10 2024-10-08 18.360 4,310,975 -1,105,855 1.45% 79,150,505
2024-10-09 2024-10-07 24.369 5,416,830 -700,908 1.82% 132,001,929
2024-10-08 2024-10-04 19.880 6,117,738 -272,191 2.06% 121,621,364
2024-10-07 2024-10-03 16.111 6,389,929 +475,002 2.15% 102,946,871
2024-10-04 2024-10-02 18.826 5,914,927 -686,090 1.99% 111,356,377
2024-10-03 2024-09-30 15.199 6,601,017 -1,212,328 2.22% 100,327,988
2024-10-02 2024-09-27 13.010 7,813,345 +480,530 2.63% 101,653,425
2024-09-30 2024-09-26 11.430 7,332,815 +742,358 2.46% 83,810,768
2024-09-27 2024-09-25 10.862 6,590,457 +207,548 2.21% 71,586,365
2024-09-26 2024-09-24 10.923 6,382,909 -151,590 2.14% 69,720,004
2024-09-25 2024-09-23 10.741 6,534,499 +671,990 2.20% 70,184,006
2024-09-24 2024-09-20 11.288 5,862,509 +532,540 1.97% 66,174,201
2024-09-23 2024-09-19 10.001 5,329,969 +70,829 1.79% 53,304,249
2024-09-20 2024-09-17 9.677 5,259,140 -185,737 1.77% 50,890,661
2024-09-19 2024-09-16 9.748 5,444,877 +319,760 1.83% 53,074,161
2024-09-17 2024-09-13 9.981 5,125,117 +909,936 1.72% 51,151,692
2024-09-16 2024-09-12 9.444 4,215,181 +561,555 1.42% 39,806,329
2024-09-13 2024-09-11 9.494 3,653,626 +340,486 1.23% 34,688,352
2024-09-12 2024-09-10 9.089 3,313,140 -252,255 1.11% 30,112,875
2024-09-11 2024-09-09 9.393 3,565,395 +239,820 1.20% 33,489,401
2024-09-10 2024-09-05 8.998 3,325,575 +324,794 1.12% 29,922,626
2024-09-09 2024-09-04 8.836 3,000,781 +271,895 1.01% 26,513,727
2024-09-05 2024-09-03 8.755 2,728,886 -62,027 0.92% 23,890,164
2024-09-04 2024-09-02 8.673 2,790,913 -187,317 0.94% 24,206,949
2024-09-03 2024-08-30 9.059 2,978,230 +681,636 1.00% 26,978,372
2024-09-02 2024-08-29 8.856 2,296,594 -504,018 0.77% 20,338,347
2024-08-30 2024-08-28 8.704 2,800,612 +376,410 0.94% 24,376,205
2024-08-29 2024-08-27 8.420 2,424,202 +134,202 0.81% 20,412,200
2024-08-28 2024-08-26 8.440 2,290,000 -78,065 0.77% 19,328,603
2024-08-27 2024-08-23 8.187 2,368,065 -142,116 0.80% 19,387,641
2024-08-26 2024-08-22 8.349 2,510,181 +17,131 0.84% 20,958,116
2024-08-23 2024-08-21 8.673 2,493,050 -136,392 0.84% 21,623,438
2024-08-22 2024-08-20 8.937 2,629,442 +172,019 0.88% 23,499,151
2024-08-21 2024-08-19 9.342 2,457,423 +7,402 0.83% 22,957,830
2024-08-20 2024-08-16 9.302 2,450,021 -8,420 0.82% 22,789,378
2024-08-19 2024-08-15 9.129 2,458,441 -51,320 0.83% 22,444,223
2024-08-16 2024-08-14 9.119 2,509,761 -210,312 0.84% 22,887,316
2024-08-15 2024-08-13 9.525 2,720,073 -82,308 0.91% 25,907,673
2024-08-14 2024-08-12 9.606 2,802,381 -62,571 0.94% 26,918,788
2024-08-13 2024-08-09 9.616 2,864,952 +115,469 0.96% 27,548,855
2024-08-12 2024-08-08 9.788 2,749,483 -10,134,033 0.92% 26,912,135
2024-08-09 2024-08-07 10.001 12,883,516 -28,423 4.33% 128,846,180
2024-08-08 2024-08-06 10.173 12,911,939 +697,617 4.34% 131,354,565
2024-08-07 2024-08-05 9.737 12,214,322 -210,016 4.10% 118,935,840
2024-08-06 2024-08-02 9.818 12,424,338 -207,296 4.17% 121,987,976
2024-08-05 2024-08-01 9.606 12,631,634 -54,087 4.24% 121,335,494
2024-08-02 2024-07-31 9.748 12,685,721 +539,794 4.26% 123,654,584
2024-08-01 2024-07-30 9.170 12,145,927 -227,496 4.08% 111,377,955
2024-07-31 2024-07-29 8.967 12,373,423 -200,014 4.16% 110,956,596
2024-07-30 2024-07-26 8.977 12,573,437 +109,943 4.23% 112,877,589
2024-07-29 2024-07-25 9.018 12,463,494 +91,597 4.19% 112,395,729
2024-07-26 2024-07-24 9.180 12,371,897 -361,535 4.16% 113,575,455
2024-07-25 2024-07-23 9.281 12,733,432 +706,854 4.28% 118,184,614
2024-07-24 2024-07-22 9.393 12,026,578 +861,281 4.04% 112,964,452
2024-07-23 2024-07-19 8.825 11,165,297 +701,184 3.75% 98,539,063
2024-07-22 2024-07-18 9.099 10,464,113 -93,388 3.52% 95,213,548
2024-07-19 2024-07-17 9.018 10,557,501 +280,580 3.55% 95,207,493
2024-07-18 2024-07-16 8.694 10,276,921 -54,774 3.45% 89,345,009
2024-07-17 2024-07-15 8.684 10,331,695 -42,536 3.47% 89,716,514
2024-07-16 2024-07-12 9.059 10,374,231 +83,691 3.49% 93,975,236
2024-07-15 2024-07-11 8.866 10,290,540 +909,017 3.46% 91,235,995
2024-07-12 2024-07-10 8.288 9,381,523 -8,389 3.15% 77,758,280
2024-07-11 2024-07-09 8.370 9,389,912 +935,125 3.16% 78,588,964
2024-07-10 2024-07-08 8.359 8,454,787 -841,373 2.84% 70,676,757
2024-07-09 2024-07-05 8.673 9,296,160 -1,599,660 3.12% 80,630,128
2024-07-08 2024-07-04 8.370 10,895,820 +239,090 3.66% 91,192,676
2024-07-05 2024-07-03 8.471 10,656,730 +187,218 3.58% 90,271,411
2024-07-04 2024-07-02 8.359 10,469,512 +216,389 3.52% 87,518,604
2024-07-03 2024-06-28 8.562 10,253,123 +146,998 3.45% 87,787,538
2024-07-02 2024-06-27 8.704 10,106,125 +281,369 3.40% 87,962,552
2024-06-28 2024-06-26 9.591 9,824,756 +171,288 3.30% 94,226,676
2024-06-27 2024-06-25 9.404 9,653,468 +411,280 3.24% 90,780,315
2024-06-26 2024-06-24 9.466 9,242,188 -144,418 3.18% 87,488,256
2024-06-25 2024-06-21 9.560 9,386,606 -3,679,590 3.23% 89,732,206
2024-06-24 2024-06-20 9.518 13,066,196 +474,971 4.50% 124,365,130
2024-06-21 2024-06-19 9.726 12,591,225 -228,993 4.33% 122,458,152
2024-06-20 2024-06-18 9.560 12,820,218 -395,391 4.41% 122,556,166
2024-06-19 2024-06-17 9.861 13,215,609 -511,284 4.55% 130,313,951
2024-06-18 2024-06-14 9.809 13,726,893 -835,713 4.73% 134,643,125
2024-06-17 2024-06-13 10.328 14,562,606 +146,421 5.01% 150,398,085
2024-06-14 2024-06-12 10.359 14,416,185 +118,599 4.96% 149,334,796
2024-06-13 2024-06-11 9.767 14,297,586 +10,651 4.92% 139,647,275
2024-06-12 2024-06-07 9.809 14,286,935 +65,128 4.92% 140,136,415
2024-06-11 2024-06-06 10.027 14,221,807 -1,197,735 4.90% 142,597,540
2024-06-07 2024-06-05 10.058 15,419,542 -170,479 5.31% 155,086,993
2024-06-06 2024-06-04 9.996 15,590,021 +241,724 5.37% 155,830,733
2024-06-05 2024-06-03 9.601 15,348,297 +613,994 5.28% 147,360,828
2024-06-04 2024-05-31 10.203 14,734,303 -8,112 5.07% 150,336,086
2024-06-03 2024-05-30 9.954 14,742,415 -36,466 5.07% 146,746,369
2024-05-31 2024-05-29 10.193 14,778,881 +482 5.09% 150,637,523
2024-05-30 2024-05-28 10.369 14,778,399 -137,502 5.09% 153,240,303
2024-05-29 2024-05-27 10.442 14,915,901 -455,655 5.13% 155,749,836
2024-05-28 2024-05-24 10.629 15,371,556 -329,396 5.29% 163,379,632
2024-05-27 2024-05-23 10.919 15,700,952 +285,849 5.40% 171,443,826
2024-05-24 2024-05-22 11.438 15,415,103 +367,356 5.31% 176,322,669
2024-05-23 2024-05-21 11.335 15,047,747 -789,819 5.18% 170,558,844
2024-05-22 2024-05-20 11.937 15,837,566 +234,619 5.45% 189,045,526
2024-05-21 2024-05-17 11.708 15,602,947 -221,110 5.37% 182,682,042
2024-05-20 2024-05-16 11.584 15,824,057 +355,698 5.45% 183,299,870
2024-05-17 2024-05-14 11.563 15,468,359 +72,642 5.32% 178,858,489
2024-05-16 2024-05-13 11.376 15,395,717 -1,410,653 5.30% 175,142,118
2024-05-14 2024-05-10 11.065 16,806,370 +232,063 5.79% 185,956,451
2024-05-13 2024-05-09 10.691 16,574,307 +1,096,286 5.71% 177,195,516
2024-05-10 2024-05-08 10.245 15,478,021 +55,205 5.33% 158,566,963
2024-05-09 2024-05-07 10.608 15,422,816 +195,299 5.31% 163,604,294
2024-05-08 2024-05-06 10.816 15,227,517 +245,096 5.24% 164,693,681
2024-05-07 2024-05-03 10.328 14,982,421 +145,478 5.16% 154,733,804
2024-05-06 2024-05-02 10.878 14,836,943 -82,181 5.11% 161,393,424
2024-05-03 2024-04-30 10.079 14,919,124 -77,321 5.14% 150,363,587
2024-05-02 2024-04-29 10.369 14,996,445 -474,545 5.16% 155,501,267
2024-04-30 2024-04-26 9.840 15,470,990 -39,405 5.33% 152,232,215
2024-04-29 2024-04-25 9.134 15,510,395 -71,390 5.34% 141,672,532
2024-04-26 2024-04-24 9.186 15,581,785 -406,379 5.36% 143,133,273
2024-04-25 2024-04-23 9.155 15,988,164 +541,606 5.50% 146,368,393
2024-04-24 2024-04-22 8.968 15,446,558 +1,646,405 5.32% 138,524,180
2024-04-23 2024-04-19 8.708 13,800,153 -551,564 4.75% 120,178,281
2024-04-22 2024-04-18 9.238 14,351,717 +248,758 4.94% 132,578,772
2024-04-19 2024-04-17 9.383 14,102,959 -48,172 4.85% 132,330,148
2024-04-18 2024-04-16 9.165 14,151,131 +106,267 4.87% 129,697,612
2024-04-17 2024-04-15 9.611 14,044,864 -1,495,667 4.83% 134,992,192
2024-04-16 2024-04-12 9.757 15,540,531 -77,652 5.35% 151,626,054
2024-04-15 2024-04-11 9.975 15,618,183 -528,079 5.38% 155,788,006
2024-04-12 2024-04-10 10.089 16,146,262 -95,749 5.56% 162,898,988
2024-04-11 2024-04-09 10.120 16,242,011 +185,460 5.59% 164,370,752
2024-04-10 2024-04-08 9.456 16,056,551 +601,731 5.53% 151,827,613
2024-04-09 2024-04-05 9.196 15,454,820 -177,946 5.32% 142,127,396
2024-04-08 2024-04-03 9.944 15,632,766 +297,218 5.38% 155,446,684
2024-04-05 2024-04-02 9.705 15,335,548 -246,252 5.28% 148,830,190
2024-04-03 2024-03-28 9.944 15,581,800 -273,067 5.36% 154,939,896
2024-04-02 2024-03-27 9.622 15,854,867 +164,747 5.46% 152,553,601
2024-03-28 2024-03-26 9.736 15,690,120 -32,468 5.40% 152,759,852
2024-03-27 2024-03-25 10.047 15,722,588 -26,872 5.41% 157,971,782
2024-03-26 2024-03-22 10.027 15,749,460 -95,550 5.42% 157,914,831
2024-03-25 2024-03-21 10.608 15,845,010 -376,108 5.45% 168,082,902
2024-03-22 2024-03-20 10.649 16,221,118 -39,308 5.58% 172,746,107
2024-03-21 2024-03-19 10.504 16,260,426 +1,602,279 5.60% 170,801,845
2024-03-20 2024-03-18 11.127 14,658,147 +1,155,778 5.05% 163,100,008
2024-03-19 2024-03-15 11.189 13,502,369 +191,915 4.65% 151,080,655
2024-03-18 2024-03-14 11.106 13,310,454 -1,962,062 4.58% 147,828,024
2024-03-15 2024-03-13 11.438 15,272,516 -41,814 5.26% 174,691,715
2024-03-14 2024-03-12 11.210 15,314,330 +27,939 5.27% 171,672,955
2024-03-13 2024-03-11 10.670 15,286,391 +48,461 5.26% 163,109,105
2024-03-12 2024-03-08 10.058 15,237,930 -58,367 5.25% 153,260,372
2024-03-11 2024-03-07 9.736 15,296,297 +874,987 5.27% 148,925,570
2024-03-08 2024-03-06 11.584 14,421,310 +87,479 4.96% 167,050,982
2024-03-07 2024-03-05 11.210 14,333,831 -102,316 4.93% 160,681,605
2024-03-06 2024-03-04 11.895 14,436,147 -173,128 4.97% 171,718,086
2024-03-05 2024-03-01 10.857 14,609,275 +7,322 5.03% 158,613,619
2024-03-04 2024-02-29 10.919 14,601,953 +205,355 5.03% 159,443,497
2024-03-01 2024-02-28 10.732 14,396,598 +289,703 4.96% 154,511,405
2024-02-29 2024-02-27 10.940 14,106,895 -148,763 4.86% 154,330,644
2024-02-28 2024-02-26 10.774 14,255,658 -158,966 4.91% 153,590,639
2024-02-27 2024-02-23 10.732 14,414,624 -79,001 4.96% 154,704,869
2024-02-26 2024-02-22 10.795 14,493,625 -231,030 4.99% 156,455,374
2024-02-23 2024-02-21 10.587 14,724,655 -165,710 5.07% 155,892,573
2024-02-22 2024-02-20 10.265 14,890,365 +144,707 5.13% 152,855,743
2024-02-21 2024-02-19 9.778 14,745,658 -345,005 5.08% 144,176,734
2024-02-20 2024-02-16 10.203 15,090,663 -77,267 5.19% 153,972,075
2024-02-19 2024-02-15 9.362 15,167,930 -206,656 5.22% 142,008,055
2024-02-16 2024-02-14 9.342 15,374,586 -246,445 5.29% 143,623,685
2024-02-15 2024-02-09 9.539 15,621,031 -193,168 5.38% 149,006,540
2024-02-14 2024-02-07 10.141 15,814,199 +106,363 5.44% 160,369,542
2024-02-08 2024-02-06 10.151 15,707,836 +16,765 5.41% 159,453,971
2024-02-07 2024-02-05 9.497 15,691,071 -1,297,642 5.40% 149,023,173
2024-02-06 2024-02-02 9.487 16,988,713 +690,247 5.85% 161,170,963
2024-02-05 2024-02-01 10.608 16,298,466 -448,766 5.61% 172,893,136
2024-02-02 2024-01-31 10.504 16,747,232 +36,611 5.76% 175,915,325
2024-02-01 2024-01-30 11.106 16,710,621 -574,686 5.75% 185,590,821
2024-01-31 2024-01-29 10.940 17,285,307 +3,738,474 5.95% 189,102,745
2024-01-30 2024-01-26 10.899 13,546,833 +2,367,434 4.66% 147,641,076
2024-01-29 2024-01-25 12.829 11,179,399 -226,695 3.85% 143,422,422
2024-01-26 2024-01-24 12.622 11,406,094 +313,211 3.93% 143,962,920
2024-01-25 2024-01-23 12.248 11,092,883 -85,359 3.82% 135,864,678
2024-01-24 2024-01-22 11.999 11,178,242 -1,411,888 3.85% 134,125,535
2024-01-23 2024-01-19 12.580 12,590,130 +724,402 4.33% 158,384,603
2024-01-22 2024-01-18 13.244 11,865,728 +677,486 4.08% 157,153,909
2024-01-19 2024-01-17 13.348 11,188,242 -22,965 3.85% 149,342,338
2024-01-18 2024-01-16 14.469 11,211,207 +174,477 3.86% 162,216,591
2024-01-17 2024-01-15 14.843 11,036,730 +180,065 3.80% 163,816,099
2024-01-16 2024-01-12 14.988 10,856,665 -786,544 3.74% 162,721,056
2024-01-15 2024-01-11 15.424 11,643,209 -308,662 4.01% 179,585,649
2024-01-12 2024-01-10 14.656 11,951,871 +50,965 4.11% 175,166,365
2024-01-11 2024-01-09 14.490 11,900,906 +32,378 4.10% 172,442,999
2024-01-10 2024-01-08 14.697 11,868,528 +20,521 4.09% 174,437,654
2024-01-09 2024-01-05 15.154 11,848,007 -69,653 4.08% 179,547,054
2024-01-08 2024-01-04 15.694 11,917,660 -80,542 4.10% 187,035,010
2024-01-05 2024-01-03 15.881 11,998,202 -451,920 4.13% 190,540,686
2024-01-04 2024-01-02 15.985 12,450,122 -34,973 4.29% 199,009,795
2024-01-03 2023-12-29 16.421 12,485,095 -54,626 4.30% 205,011,610
2024-01-02 2023-12-28 16.358 12,539,721 +290,089 4.32% 205,127,653
2023-12-29 2023-12-27 15.673 12,249,632 +179,058 4.22% 191,990,666
2023-12-28 2023-12-22 15.528 12,070,574 -222,167 4.15% 187,430,231
2023-12-27 2023-12-21 15.735 12,292,741 -324,579 4.23% 193,431,882
2023-12-22 2023-12-20 15.466 12,617,320 -470,925 4.34% 195,134,253
2023-12-21 2023-12-19 15.549 13,088,245 +33,046 4.51% 203,504,189
2023-12-20 2023-12-18 15.881 13,055,199 -59,805 4.49% 207,326,613
2023-12-19 2023-12-15 16.358 13,115,004 +165,204 4.51% 214,538,266
2023-12-18 2023-12-14 15.839 12,949,800 +295,099 4.46% 205,115,141
2023-12-15 2023-12-13 15.154 12,654,701 +90,851 4.36% 191,771,855
2023-12-14 2023-12-12 15.528 12,563,850 -297,507 4.32% 195,089,754
2023-12-13 2023-12-11 15.590 12,861,357 -641,225 4.43% 200,510,376
2023-12-12 2023-12-08 16.026 13,502,582 +248,758 4.65% 216,393,516
2023-12-11 2023-12-07 16.151 13,253,824 +189,445 4.56% 214,057,731
2023-12-08 2023-12-06 16.545 13,064,379 +128,301 4.50% 216,150,982
2023-12-07 2023-12-05 16.524 12,936,078 +13,176 4.45% 213,759,691
2023-12-06 2023-12-04 16.421 12,922,902 +491,156 4.45% 212,200,623
2023-12-05 2023-12-01 19.202 12,431,746 -599,349 4.28% 238,717,348
2023-12-04 2023-11-30 19.617 13,031,095 +115,563 4.49% 255,636,487
2023-12-01 2023-11-29 19.514 12,915,532 -51,543 4.45% 252,028,859
2023-11-30 2023-11-28 20.240 12,967,075 -27,169 4.46% 262,456,153
2023-11-29 2023-11-27 19.970 12,994,244 +55,205 4.47% 259,499,312
2023-11-28 2023-11-24 20.116 12,939,039 -1,803 4.45% 260,277,076
2023-11-27 2023-11-23 21.122 12,940,842 +32,660 4.45% 273,342,444
2023-11-24 2023-11-22 20.655 12,908,182 -362,635 4.44% 266,623,412
2023-11-23 2023-11-21 21.745 13,270,817 +47,111 4.57% 288,577,065
2023-11-22 2023-11-20 22.005 13,223,706 +7,322 4.55% 290,984,041
2023-11-21 2023-11-17 22.005 13,216,384 -6,387 4.55% 290,822,922
2023-11-20 2023-11-16 21.538 13,222,771 -115,775 4.55% 284,787,355
2023-11-17 2023-11-15 22.472 13,338,546 -197,577 4.59% 299,741,252
2023-11-16 2023-11-14 21.486 13,536,123 -51,765 4.66% 290,833,723
2023-11-15 2023-11-13 21.797 13,587,888 -181,433 4.68% 296,177,033
2023-11-14 2023-11-10 21.745 13,769,321 +748,697 4.74% 299,417,153
2023-11-13 2023-11-09 22.057 13,020,624 -1,838 4.48% 287,191,021
2023-11-10 2023-11-08 23.043 13,022,462 -463,602 4.48% 300,072,501
2023-11-09 2023-11-07 22.731 13,486,064 -294,617 4.64% 306,555,743
2023-11-08 2023-11-06 22.679 13,780,681 -804,752 4.74% 312,537,581
2023-11-07 2023-11-03 20.344 14,585,433 -702,412 5.02% 296,725,946
2023-11-06 2023-11-02 19.015 15,287,845 -788,182 5.26% 290,704,574
2023-11-03 2023-11-01 19.119 16,076,027 -224,575 5.53% 307,360,800
2023-11-02 2023-10-31 19.368 16,300,602 +482,003 5.61% 315,715,139
2023-11-01 2023-10-30 20.074 15,818,599 +925,975 5.45% 317,544,512
2023-10-31 2023-10-27 18.060 14,892,624 +566,998 5.13% 268,967,990
2023-10-30 2023-10-26 16.690 14,325,626 -445,297 4.93% 239,100,111
2023-10-27 2023-10-25 17.106 14,770,923 -226,022 5.08% 252,664,930
2023-10-26 2023-10-24 18.081 14,996,945 -293,942 5.16% 271,163,402
2023-10-25 2023-10-20 18.060 15,290,887 -502,043 5.26% 276,160,813
2023-10-24 2023-10-19 18.496 15,792,930 -2,509,348 5.44% 292,112,765
2023-10-20 2023-10-18 18.974 18,302,278 +1,818,184 6.30% 347,265,360
2023-10-19 2023-10-17 20.240 16,484,094 -172,891 5.67% 333,641,311
2023-10-18 2023-10-16 20.012 16,656,985 +16,474 5.73% 333,337,020
2023-10-17 2023-10-13 20.915 16,640,511 -190,662 5.73% 348,034,129
2023-10-16 2023-10-12 21.174 16,831,173 -198,660 5.79% 356,389,316
2023-10-13 2023-10-11 20.386 17,029,833 +276,601 5.86% 347,161,853
2023-10-12 2023-10-10 18.434 16,753,232 -61,081 5.77% 308,831,570
2023-10-11 2023-10-09 18.912 16,814,313 -93,164 5.79% 317,985,726
2023-10-10 2023-10-06 18.413 16,907,477 -32,371 5.82% 311,323,960
2023-10-09 2023-10-05 17.894 16,939,848 -206,560 5.83% 303,128,587
2023-10-06 2023-10-04 17.957 17,146,408 +90,466 5.90% 307,892,693
2023-10-05 2023-10-03 18.808 17,055,942 -237,581 5.87% 320,784,983
2023-10-04 2023-09-29 19.348 17,293,523 -82,277 5.95% 334,587,343
2023-10-03 2023-09-28 19.991 17,375,800 -213,496 5.98% 347,361,128
2023-09-29 2023-09-27 18.995 17,589,296 +517,747 6.05% 334,102,459
2023-09-28 2023-09-26 17.936 17,071,549 -91,333 5.88% 306,194,082
2023-09-27 2023-09-25 18.206 17,162,882 +45,281 5.91% 312,463,959
2023-09-26 2023-09-22 17.708 17,117,601 -85,943 5.89% 303,111,247
2023-09-25 2023-09-21 17.064 17,203,544 -163,590 5.92% 293,562,015
2023-09-22 2023-09-20 17.666 17,367,134 +276,793 5.98% 306,808,817
2023-09-21 2023-09-19 17.791 17,090,341 -39,019 5.88% 304,047,664
2023-09-20 2023-09-18 18.102 17,129,360 -175,123 5.90% 310,075,707
2023-09-19 2023-09-15 18.144 17,304,483 +342,697 5.96% 313,964,237
2023-09-18 2023-09-14 17.417 16,961,786 +60,407 5.84% 295,422,563
2023-09-15 2023-09-13 17.292 16,901,379 +46,727 5.82% 292,265,305
2023-09-14 2023-09-12 17.708 16,854,652 -150,955 5.80% 298,455,057
2023-09-13 2023-09-11 17.853 17,005,607 +237,341 5.85% 303,599,261
2023-09-12 2023-09-07 17.126 16,768,266 +2,155,576 5.77% 287,178,699
2023-09-11 2023-09-06 17.728 14,612,690 -4,747,727 5.03% 259,058,688
2023-09-07 2023-09-05 18.766 19,360,417 -4,155,029 6.66% 363,323,307
2023-09-06 2023-09-04 19.368 23,515,446 +6,118,141 8.09% 455,454,486
2023-09-05 2023-08-31 18.995 17,397,305 -1,264,578 5.99% 330,455,658
2023-09-04 2023-08-30 19.514 18,661,883 +1,958,065 6.42% 364,161,003
2023-08-31 2023-08-29 19.846 16,703,818 -59,347 5.75% 331,500,175
2023-08-30 2023-08-28 18.953 16,763,165 -244,205 5.77% 317,714,414
2023-08-29 2023-08-25 18.932 17,007,370 -168,215 5.85% 321,989,803
2023-08-28 2023-08-24 18.849 17,175,585 +15,065 5.91% 323,748,308
2023-08-25 2023-08-23 17.853 17,160,520 -511,292 5.91% 306,364,906
2023-08-24 2023-08-22 18.040 17,671,812 -43,450 6.08% 318,794,617
2023-08-23 2023-08-21 17.894 17,715,262 +470,346 6.10% 317,004,163
2023-08-22 2023-08-18 17.708 17,244,916 +2,451,418 5.94% 305,365,687
2023-08-21 2023-08-17 18.393 14,793,498 +180,546 5.09% 272,091,340
2023-08-18 2023-08-16 18.455 14,612,952 -1,731,041 5.03% 269,680,683
2023-08-17 2023-08-15 18.974 16,343,993 -165,903 5.63% 310,109,081
2023-08-16 2023-08-14 19.410 16,509,896 +470,973 5.68% 320,454,275
2023-08-15 2023-08-11 19.991 16,038,923 +351,902 5.52% 320,635,504
2023-08-14 2023-08-10 21.174 15,687,021 +75,340 5.40% 332,162,630
2023-08-11 2023-08-09 20.738 15,611,681 +83,380 5.37% 323,761,555
2023-08-10 2023-08-08 19.327 15,528,301 +386,904 5.35% 300,112,263
2023-08-09 2023-08-07 19.929 15,141,397 +53,807 5.21% 301,750,015
2023-08-08 2023-08-04 20.811 15,087,590 -228,861 5.19% 313,988,958
2023-08-07 2023-08-03 21.174 15,316,451 +422,946 5.27% 324,316,047
2023-08-04 2023-08-02 19.680 14,893,505 -306,322 5.13% 293,099,700
2023-08-03 2023-08-01 20.614 15,199,827 -285,055 5.23% 313,327,140
2023-08-02 2023-07-31 21.019 15,484,882 -1,052,546 5.33% 325,471,565
2023-08-01 2023-07-28 19.078 16,537,428 -481,499 5.69% 315,495,812
2023-07-31 2023-07-27 18.787 17,018,927 -85,456 5.86% 319,735,512
2023-07-28 2023-07-26 18.808 17,104,383 -141,528 5.89% 321,696,052
2023-07-27 2023-07-25 18.891 17,245,911 +7,013,405 5.94% 325,789,928
2023-07-26 2023-07-24 18.102 10,232,506 -669,317 5.28% 185,228,843
2023-07-25 2023-07-21 18.102 10,901,823 -1,438,172 5.63% 197,344,820
2023-07-24 2023-07-20 17.542 12,339,995 +136,909 6.37% 216,462,073
2023-07-21 2023-07-19 17.292 12,203,086 -903,312 6.30% 211,020,571
2023-07-20 2023-07-18 18.227 13,106,398 -798,343 6.77% 238,884,509
2023-07-19 2023-07-14 42.010 13,904,741 -172,871 7.18% 584,143,568
2023-07-18 2023-07-13 41.853 14,077,612 +7,740,115 7.27% 589,186,787
2023-07-14 2023-07-12 38.306 6,337,497 -1,325,373 4.97% 242,763,574
2023-07-13 2023-07-11 39.015 7,662,870 -59,786 6.01% 298,968,989
2023-07-12 2023-07-10 38.306 7,722,656 +173,245 6.06% 295,823,346
2023-07-11 2023-07-07 36.887 7,549,411 +115,899 5.92% 278,476,408
2023-07-10 2023-07-06 37.991 7,433,512 -154,894 5.83% 282,403,823
2023-07-07 2023-07-05 39.488 7,588,406 +136,388 5.95% 299,652,407
2023-07-06 2023-07-04 40.749 7,452,018 +404,642 5.84% 303,664,431
2023-07-05 2023-07-03 38.858 7,047,376 -23,727 5.53% 273,844,390
2023-07-04 2023-06-30 38.148 7,071,103 -3,617 5.54% 269,750,346
2023-07-03 2023-06-29 36.808 7,074,720 +166,617 5.55% 260,408,780
2023-06-30 2023-06-28 37.360 6,908,103 -185,806 5.42% 258,087,299
2023-06-29 2023-06-27 38.227 7,093,909 +250,321 5.56% 271,179,489
2023-06-28 2023-06-26 37.991 6,843,588 +651,748 5.37% 259,992,237
2023-06-27 2023-06-23 36.808 6,191,840 -85,132 4.86% 227,911,423
2023-06-26 2023-06-21 37.754 6,276,972 -511,744 4.92% 236,981,908
2023-06-23 2023-06-20 41.065 6,788,716 -422,424 5.32% 278,775,658
2023-06-21 2023-06-19 45.873 7,211,140 -260,471 5.65% 330,793,066
2023-06-20 2023-06-16 47.843 7,471,611 -265,483 5.86% 357,464,098
2023-06-19 2023-06-15 47.134 7,737,094 +456,110 6.07% 364,677,143
2023-06-16 2023-06-14 43.350 7,280,984 -82,006 5.71% 315,632,890
2023-06-15 2023-06-13 43.744 7,362,990 -62,866 5.77% 322,089,584
2023-06-14 2023-06-12 42.799 7,425,856 -36,539 5.82% 317,816,060
2023-06-13 2023-06-09 43.587 7,462,395 -30,767 5.85% 325,261,643
2023-06-12 2023-06-08 42.799 7,493,162 +41,236 5.88% 320,696,661
2023-06-09 2023-06-07 43.744 7,451,926 +168,361 5.84% 325,980,036
2023-06-08 2023-06-06 44.375 7,283,565 -53,858 5.71% 323,207,836
2023-06-07 2023-06-05 46.030 7,337,423 -109,365 5.75% 337,742,637
2023-06-06 2023-06-02 47.922 7,446,788 -31,465 5.84% 356,863,438
2023-06-05 2023-06-01 46.897 7,478,253 -49,445 5.86% 350,708,754
2023-06-02 2023-05-31 45.557 7,527,698 +38,411 5.90% 342,941,081
2023-06-01 2023-05-30 46.503 7,489,287 +105,812 5.87% 348,274,736
2023-05-31 2023-05-29 45.873 7,383,475 +21,378 5.79% 338,698,505
2023-05-30 2023-05-25 47.843 7,362,097 +228,386 5.77% 352,224,623
2023-05-29 2023-05-24 49.419 7,133,711 +64,959 5.59% 352,543,359
2023-05-25 2023-05-23 49.971 7,068,752 +71,367 5.54% 353,233,178
2023-05-24 2023-05-22 50.129 6,997,385 +10,245 5.49% 350,769,942
2023-05-23 2023-05-19 49.025 6,987,140 +251,019 5.48% 342,546,328
2023-05-22 2023-05-18 49.183 6,736,121 +46,181 5.28% 331,301,922
2023-05-19 2023-05-17 50.365 6,689,940 -149,837 5.25% 336,939,997
2023-05-18 2023-05-16 53.518 6,839,777 -27,912 5.36% 366,050,667
2023-05-17 2023-05-15 52.493 6,867,689 +49,607 5.39% 360,507,526
2023-05-16 2023-05-12 50.050 6,818,082 +29,054 5.35% 341,244,320
2023-05-15 2023-05-11 51.784 6,789,028 +75,173 5.32% 351,562,428
2023-05-12 2023-05-10 50.996 6,713,855 -12,561 5.26% 342,377,900
2023-05-11 2023-05-09 50.917 6,726,416 -43,137 5.27% 342,488,290
2023-05-10 2023-05-08 53.676 6,769,553 +1,015 5.31% 363,359,560
2023-05-09 2023-05-05 52.887 6,768,538 -19,031 5.31% 357,970,203
2023-05-08 2023-05-04 52.809 6,787,569 +74,951 5.32% 358,441,715
2023-05-05 2023-05-03 56.119 6,712,618 +48,814 5.26% 376,705,025
2023-05-04 2023-05-02 56.592 6,663,804 +1,333 5.23% 377,117,030
2023-05-03 2023-04-28 53.360 6,662,471 -328,793 5.22% 355,511,363
2023-05-02 2023-04-27 50.602 6,991,264 -149,837 5.48% 353,769,360
2023-04-28 2023-04-26 50.996 7,141,101 +144,762 5.60% 364,165,620
2023-04-27 2023-04-25 49.892 6,996,339 -179,145 5.49% 349,063,180
2023-04-26 2023-04-24 52.493 7,175,484 +30,981 5.63% 376,664,695
2023-04-25 2023-04-21 53.991 7,144,503 -187,185 5.60% 385,737,695
2023-04-24 2023-04-20 55.173 7,331,688 -90,968 5.75% 404,512,086
2023-04-21 2023-04-19 56.671 7,422,656 -44,723 5.82% 420,646,917
2023-04-20 2023-04-18 59.193 7,467,379 -212,323 5.86% 442,015,621
2023-04-19 2023-04-17 59.902 7,679,702 -204,837 6.02% 460,031,369
2023-04-18 2023-04-14 60.375 7,884,539 -1,198,239 6.18% 476,030,261
2023-04-17 2023-04-13 59.429 9,082,778 -1,017,968 7.12% 539,783,409
2023-04-14 2023-04-12 56.828 10,100,746 -422,489 7.92% 574,008,338
2023-04-13 2023-04-11 57.301 10,523,235 -1,045,501 8.25% 602,994,243
2023-04-12 2023-04-06 56.434 11,568,736 -571,337 9.07% 652,872,565
2023-04-11 2023-04-04 52.336 12,140,073 +207,304 9.52% 635,358,528
2023-04-06 2023-04-03 52.887 11,932,769 +330,840 9.36% 631,092,821
2023-04-04 2023-03-31 51.942 11,601,929 -152,287 9.10% 602,622,169
2023-04-03 2023-03-30 63.213 11,754,216 -69,210 9.22% 743,014,898
2023-03-31 2023-03-29 63.528 11,823,426 -17,123 9.27% 751,117,474
2023-03-30 2023-03-28 63.843 11,840,549 -52,082 9.28% 755,938,291
2023-03-29 2023-03-27 65.341 11,892,631 -100,261 9.33% 777,073,253
2023-03-28 2023-03-24 63.134 11,992,892 -44,976 9.40% 757,156,971
2023-03-27 2023-03-23 64.789 12,037,868 -26,710 9.44% 779,921,478
2023-03-24 2023-03-22 63.843 12,064,578 -66,185 9.46% 770,241,015
2023-03-23 2023-03-21 62.819 12,130,763 -64,684 9.51% 762,036,767
2023-03-22 2023-03-20 57.616 12,195,447 +8,881 9.56% 702,658,956
2023-03-21 2023-03-17 57.774 12,186,566 +212,324 9.56% 704,068,324
2023-03-20 2023-03-16 57.459 11,974,242 +180,097 9.39% 688,026,309
2023-03-17 2023-03-15 60.612 11,794,145 -137,087 9.25% 714,862,127
2023-03-16 2023-03-14 58.878 11,931,232 -396,829 9.36% 702,482,288
2023-03-15 2023-03-13 59.508 12,328,061 -470,256 9.67% 733,620,084
2023-03-14 2023-03-10 62.976 12,798,317 +94,140 10.04% 805,989,026
2023-03-13 2023-03-09 65.420 12,704,177 -44,321 9.96% 831,101,592
2023-03-10 2023-03-08 65.892 12,748,498 +24,487 10.00% 840,029,976
2023-03-09 2023-03-07 68.493 12,724,011 +92,124 9.98% 871,511,854
2023-03-08 2023-03-06 68.809 12,631,887 -1,501,487 9.91% 869,184,478
2023-03-07 2023-03-03 72.040 14,133,374 +118,817 11.08% 1,018,172,900
2023-03-06 2023-03-02 71.173 14,014,557 -87,317 10.99% 997,462,577
2023-03-03 2023-03-01 71.173 14,101,874 -38,125 11.06% 1,003,677,218
2023-03-02 2023-02-28 69.203 14,139,999 -78,460 11.09% 978,528,278
2023-03-01 2023-02-27 69.676 14,218,459 +49,960 11.15% 990,682,020
2023-02-28 2023-02-24 69.755 14,168,499 -65,143 11.11% 988,317,762
2023-02-27 2023-02-23 72.356 14,233,642 -179,146 11.16% 1,029,883,750
2023-02-24 2023-02-22 70.700 14,412,788 +338,848 11.30% 1,018,990,014
2023-02-23 2023-02-21 70.858 14,073,940 -662,724 11.04% 997,251,902
2023-02-22 2023-02-20 75.114 14,736,664 -15,859 11.56% 1,106,933,595
2023-02-21 2023-02-17 73.459 14,752,523 -351,375 11.57% 1,083,706,552
2023-02-20 2023-02-16 74.090 15,103,898 -7,676 11.84% 1,119,041,992
2023-02-17 2023-02-15 76.454 15,111,574 +51,638 11.85% 1,155,342,961
2023-02-16 2023-02-14 78.031 15,059,936 +26,580 11.81% 1,175,135,123
2023-02-15 2023-02-13 82.129 15,033,356 +35,524 11.79% 1,234,676,400
2023-02-14 2023-02-10 82.444 14,997,832 +73,714 11.76% 1,236,487,286
2023-02-13 2023-02-09 85.124 14,924,118 -29,879 11.70% 1,270,404,185
2023-02-10 2023-02-08 85.203 14,953,997 +70,573 11.73% 1,274,126,268
2023-02-09 2023-02-07 85.203 14,883,424 +179,272 11.67% 1,268,113,232
2023-02-08 2023-02-06 85.361 14,704,152 +466,622 11.53% 1,255,156,635
2023-02-07 2023-02-03 91.036 14,237,530 +193,735 11.16% 1,296,122,717
2023-02-06 2023-02-02 93.243 14,043,795 -53,477 11.01% 1,309,479,525
2023-02-03 2023-02-01 91.430 14,097,272 -122,683 11.05% 1,288,909,886
2023-02-02 2023-01-31 90.484 14,219,955 -461,906 11.15% 1,286,677,173
2023-02-01 2023-01-30 101.913 14,681,861 +27,947 11.51% 1,496,267,074
2023-01-31 2023-01-27 109.716 14,653,914 -8,275 11.49% 1,607,764,222
2023-01-30 2023-01-26 109.558 14,662,189 -57,664 11.50% 1,606,360,809
2023-01-27 2023-01-20 107.193 14,719,853 -71,842 11.54% 1,577,872,356
2023-01-26 2023-01-19 106.799 14,791,695 -4,598 11.60% 1,579,744,037
2023-01-20 2023-01-18 102.858 14,796,293 -148,272 11.60% 1,521,923,842
2023-01-19 2023-01-17 102.464 14,944,565 -184,883 11.72% 1,531,285,312
2023-01-18 2023-01-16 105.538 15,129,448 -36,412 11.86% 1,596,736,107
2023-01-17 2023-01-13 101.282 15,165,860 +182,268 11.89% 1,536,029,853
2023-01-16 2023-01-12 96.711 14,983,592 -59,440 11.75% 1,449,072,076
2023-01-13 2023-01-11 94.661 15,043,032 -266,688 11.80% 1,423,993,061
2023-01-12 2023-01-10 92.218 15,309,720 -60,865 12.01% 1,411,830,617
2023-01-11 2023-01-09 94.582 15,370,585 -38,443 12.05% 1,453,788,165
2023-01-10 2023-01-06 93.164 15,409,028 +28,300 12.08% 1,435,562,837
2023-01-09 2023-01-05 96.789 15,380,728 -1,459 12.06% 1,488,691,624
2023-01-06 2023-01-04 93.085 15,382,187 -312,084 12.06% 1,431,849,824
2023-01-05 2023-01-03 87.962 15,694,271 -96,216 12.31% 1,380,494,969
2023-01-04 2022-12-30 85.361 15,790,487 -146,371 12.38% 1,347,886,946
2023-01-03 2022-12-29 85.676 15,936,858 -95,726 12.50% 1,365,405,768
2022-12-30 2022-12-28 79.607 16,032,584 -21,125 12.57% 1,276,304,745
2022-12-29 2022-12-23 73.617 16,053,709 +228,563 12.59% 1,181,821,125
2022-12-28 2022-12-22 72.119 15,825,146 +32,062 12.41% 1,141,296,028
2022-12-23 2022-12-21 68.257 15,793,084 -6,534 12.38% 1,077,988,986
2022-12-22 2022-12-20 66.996 15,799,618 +23,470 12.39% 1,058,510,082
2022-12-21 2022-12-19 68.730 15,776,148 -191 12.37% 1,084,293,721
2022-12-20 2022-12-16 72.513 15,776,339 +60,360 12.37% 1,143,993,464
2022-12-19 2022-12-15 70.306 15,715,979 -3,933 12.32% 1,104,932,583
2022-12-16 2022-12-14 72.434 15,719,912 -20,617 12.33% 1,138,662,736
2022-12-15 2022-12-13 72.592 15,740,529 +51,130 12.34% 1,142,637,414
2022-12-14 2022-12-12 73.696 15,689,399 -27,531 12.30% 1,156,238,443
2022-12-13 2022-12-09 76.769 15,716,930 -121,862 12.32% 1,206,580,110
2022-12-12 2022-12-08 77.715 15,838,792 +13,512 12.42% 1,230,916,113
2022-12-09 2022-12-07 69.755 15,825,280 +17,699 12.41% 1,103,885,833
2022-12-08 2022-12-06 74.090 15,807,581 -93,316 12.40% 1,171,177,595
2022-12-07 2022-12-05 77.006 15,900,897 -146,340 12.47% 1,224,463,022
2022-12-06 2022-12-02 71.410 16,047,237 -157,069 12.58% 1,145,929,634
2022-12-05 2022-12-01 72.671 16,204,306 -91,364 12.71% 1,177,581,144
2022-12-02 2022-11-30 69.991 16,295,670 -53,065 12.78% 1,140,550,904
2022-12-01 2022-11-29 68.572 16,348,735 -40,853 12.82% 1,121,070,419
2022-11-30 2022-11-28 65.577 16,389,588 +316,890 12.85% 1,074,783,150
2022-11-29 2022-11-25 66.208 16,072,698 -12,602 12.60% 1,064,137,032
2022-11-28 2022-11-24 66.838 16,085,300 -18,594 12.61% 1,075,113,966
2022-11-25 2022-11-23 66.444 16,103,894 +48,592 12.63% 1,070,010,314
2022-11-24 2022-11-22 67.863 16,055,302 -44,935 12.59% 1,089,559,914
2022-11-23 2022-11-21 70.622 16,100,237 +69,720 12.63% 1,137,024,349
2022-11-22 2022-11-18 72.119 16,030,517 +17,400 12.57% 1,156,107,209
2022-11-21 2022-11-17 73.065 16,013,117 +37,804 12.56% 1,169,997,940
2022-11-18 2022-11-16 73.301 15,975,313 +66,587 12.53% 1,171,013,254
2022-11-17 2022-11-15 72.198 15,908,726 -68,302 12.48% 1,148,577,652
2022-11-16 2022-11-14 70.227 15,977,028 -61,104 12.53% 1,122,026,687
2022-11-15 2022-11-11 65.735 16,038,132 -172,196 12.58% 1,054,263,863
2022-11-14 2022-11-10 56.040 16,210,328 +6,534 12.71% 908,428,790
2022-11-11 2022-11-09 58.484 16,203,794 -549,419 12.71% 947,654,665
2022-11-10 2022-11-08 60.060 16,753,213 -207,825 13.14% 1,006,195,956
2022-11-09 2022-11-07 61.479 16,961,038 -457,627 13.30% 1,042,741,158
2022-11-08 2022-11-04 56.277 17,418,665 +1,205 13.66% 980,262,897
2022-11-07 2022-11-03 52.099 17,417,460 -34,905 13.66% 907,435,504
2022-11-04 2022-11-02 51.311 17,452,365 -67,292 13.69% 895,498,292
2022-11-03 2022-11-01 47.685 17,519,657 +506,629 13.74% 835,430,757
2022-11-02 2022-10-31 41.616 17,013,028 +1,332,994 13.34% 708,019,184
2022-11-01 2022-10-28 45.951 15,680,034 -167,092 12.30% 720,518,342
2022-10-31 2022-10-27 46.818 15,847,126 +236,936 12.43% 741,935,996
2022-10-28 2022-10-26 44.848 15,610,190 +457,298 12.24% 700,083,661
2022-10-27 2022-10-25 41.695 15,152,892 -74,393 11.88% 631,801,549
2022-10-26 2022-10-24 42.562 15,227,285 +188,027 11.94% 648,105,523
2022-10-25 2022-10-21 48.158 15,039,258 +5,075 11.79% 724,264,346
2022-10-24 2022-10-20 52.099 15,034,183 +63,817 11.79% 783,268,710
2022-10-21 2022-10-19 53.991 14,970,366 +44,660 11.74% 808,262,586
2022-10-20 2022-10-18 57.380 14,925,706 +42,693 11.70% 856,437,644
2022-10-19 2022-10-17 55.094 14,883,013 -15,733 11.67% 819,969,169
2022-10-18 2022-10-14 56.434 14,898,746 +7,665 11.68% 840,799,074
2022-10-17 2022-10-13 51.626 14,891,081 -18,460 11.68% 768,771,035
2022-10-14 2022-10-12 51.469 14,909,541 -40,711 11.69% 767,373,754
2022-10-13 2022-10-11 50.996 14,950,252 +174,736 11.72% 762,398,933
2022-10-12 2022-10-10 55.094 14,775,516 +125,605 11.59% 814,046,697
2022-10-11 2022-10-07 54.779 14,649,911 -762 11.49% 802,507,827
2022-10-10 2022-10-06 58.089 14,650,673 -93,097 11.49% 851,048,967
2022-10-07 2022-10-05 60.848 14,743,770 +91,666 11.56% 897,129,905
2022-10-06 2022-10-03 57.301 14,652,104 -4,060 11.49% 839,583,490
2022-10-05 2022-09-30 60.139 14,656,164 -72,000 11.49% 881,402,626
2022-10-03 2022-09-29 59.429 14,728,164 -93,189 11.55% 875,284,915
2022-09-30 2022-09-28 59.114 14,821,353 +61,914 11.62% 876,150,273
2022-09-29 2022-09-27 61.321 14,759,439 +175,044 11.57% 905,063,256
2022-09-28 2022-09-26 58.878 14,584,395 +899,035 11.44% 858,694,154
2022-09-27 2022-09-23 57.459 13,685,360 -12,247 10.73% 786,345,201
2022-09-26 2022-09-22 59.193 13,697,607 -46,626 10.74% 810,800,718
2022-09-23 2022-09-21 60.612 13,744,233 -35,721 10.78% 833,060,102
2022-09-22 2022-09-20 63.213 13,779,954 -118,148 10.81% 871,067,123
2022-09-21 2022-09-19 63.449 13,898,102 -215,991 10.90% 881,821,861
2022-09-20 2022-09-16 65.971 14,114,093 -95,825 11.07% 931,124,853
2022-09-19 2022-09-15 71.646 14,209,918 +67,604 11.14% 1,018,087,115
2022-09-16 2022-09-14 69.439 14,142,314 -120,634 11.09% 982,032,521
2022-09-15 2022-09-13 66.444 14,262,948 -402,810 11.18% 947,690,135
2022-09-14 2022-09-09 77.873 14,665,758 +212,935 11.50% 1,142,065,323
2022-09-13 2022-09-08 74.957 14,452,823 +5,703 11.33% 1,083,334,782
2022-09-09 2022-09-07 76.139 14,447,120 +159,163 11.33% 1,099,987,862
2022-09-08 2022-09-06 76.060 14,287,957 -53,554 11.20% 1,086,743,207
2022-09-07 2022-09-05 77.715 14,341,511 -247,657 11.25% 1,114,554,505
2022-09-06 2022-09-02 79.292 14,589,168 +125,775 11.44% 1,156,799,234
2022-09-05 2022-09-01 79.528 14,463,393 +286,137 11.34% 1,150,246,285
2022-09-02 2022-08-31 82.208 14,177,256 +93,411 11.12% 1,165,483,088
2022-09-01 2022-08-30 79.213 14,083,845 -274,235 11.04% 1,115,621,267
2022-08-31 2022-08-29 79.292 14,358,080 +32,772 11.26% 1,138,475,885
2022-08-30 2022-08-26 82.523 14,325,308 -29,774 11.23% 1,182,170,550
2022-08-29 2022-08-25 80.789 14,355,082 +83,719 11.26% 1,159,735,708
2022-08-26 2022-08-24 77.952 14,271,363 -538,800 11.19% 1,112,477,486
2022-08-25 2022-08-23 82.760 14,810,163 +91,065 11.61% 1,225,684,301
2022-08-24 2022-08-22 87.174 14,719,098 +7,847 11.54% 1,283,115,674
2022-08-23 2022-08-19 86.701 14,711,251 -16,559 11.54% 1,275,474,489
2022-08-22 2022-08-18 89.144 14,727,810 +30,112 11.55% 1,312,895,815
2022-08-19 2022-08-17 91.193 14,697,698 +15,606 11.53% 1,340,331,316
2022-08-18 2022-08-16 92.060 14,682,092 +75,743 11.51% 1,351,637,617
2022-08-17 2022-08-15 93.952 14,606,349 -3,172 11.45% 1,372,294,791
2022-08-16 2022-08-12 95.765 14,609,521 -312,203 11.46% 1,399,077,400
2022-08-15 2022-08-11 95.055 14,921,724 +40,870 11.70% 1,418,390,444
2022-08-12 2022-08-10 91.272 14,880,854 +110,712 11.67% 1,358,206,803
2022-08-11 2022-08-09 96.868 14,770,142 +84,117 11.58% 1,430,757,528
2022-08-10 2022-08-08 96.316 14,686,025 -2,379 11.52% 1,414,506,525
2022-08-09 2022-08-05 101.282 14,688,404 -6,027 11.52% 1,487,672,116
2022-08-08 2022-08-04 99.942 14,694,431 -17,572 11.52% 1,468,593,202
2022-08-05 2022-08-03 99.075 14,712,003 -15,859 11.54% 1,457,593,989
2022-08-04 2022-08-02 99.548 14,727,862 +297,770 11.55% 1,466,130,211
2022-08-03 2022-08-01 99.785 14,430,092 +44,730 11.32% 1,439,899,868
2022-08-02 2022-07-29 100.809 14,385,362 +45,605 11.28% 1,450,176,375
2022-08-01 2022-07-28 104.198 14,339,757 -6,978 11.24% 1,494,179,361
2022-07-29 2022-07-27 106.721 14,346,735 -16,804 11.25% 1,531,091,788
2022-07-28 2022-07-26 107.666 14,363,539 -611,140 11.26% 1,546,470,513
2022-07-27 2022-07-25 107.193 14,974,679 -1,248,307 11.74% 1,605,188,043
2022-07-26 2022-07-22 109.006 16,222,986 -61,899 12.72% 1,768,407,954
2022-07-25 2022-07-21 109.400 16,284,885 -115,935 12.77% 1,781,573,107
2022-07-22 2022-07-20 107.509 16,400,820 +128,789 12.86% 1,763,231,836
2022-07-21 2022-07-19 105.617 16,272,031 -74,004 12.76% 1,718,604,907
2022-07-20 2022-07-18 108.455 16,346,035 +151,941 12.82% 1,772,802,455
2022-07-19 2022-07-15 117.913 16,194,094 +88,752 12.70% 1,909,491,527
2022-07-18 2022-07-14 124.140 16,105,342 -37,441 12.63% 1,999,309,345
2022-07-15 2022-07-13 122.878 16,142,783 +25,903 12.66% 1,983,599,591
2022-07-14 2022-07-12 123.588 16,116,880 -349 12.64% 1,991,849,481
2022-07-13 2022-07-11 129.736 16,117,229 +52,537 12.64% 2,090,979,108
2022-07-12 2022-07-08 132.179 16,064,692 +89,053 12.60% 2,123,415,349
2022-07-11 2022-07-07 133.598 15,975,639 +29,000 12.53% 2,134,309,645
2022-07-08 2022-07-06 135.253 15,946,639 -309,453 12.50% 2,156,830,084
2022-07-07 2022-07-05 140.770 16,256,092 -275,555 12.75% 2,288,374,445
2022-07-06 2022-07-04 130.918 16,531,647 +56,475 12.96% 2,164,288,949
2022-07-05 2022-06-30 123.824 16,475,172 +5,036,709 12.92% 2,040,025,652
2022-07-04 2022-06-29 121.460 11,438,463 -187,893 13.45% 1,389,312,031
2022-06-30 2022-06-28 125.085 11,626,356 -184,220 13.68% 1,454,286,692
2022-06-29 2022-06-27 124.534 11,810,576 +674,854 13.89% 1,470,813,650
2022-06-28 2022-06-24 120.514 11,135,722 +32,371 13.10% 1,342,008,764
2022-06-27 2022-06-23 109.322 11,103,351 -54,859 13.06% 1,213,836,007
2022-06-24 2022-06-22 110.346 11,158,210 +134,899 13.12% 1,231,266,469
2022-06-23 2022-06-21 113.341 11,023,311 -59,694 12.97% 1,249,396,924
2022-06-22 2022-06-20 110.662 11,083,005 +96,043 13.04% 1,226,462,074
2022-06-21 2022-06-17 105.144 10,986,962 -115,120 12.92% 1,155,215,316
2022-06-20 2022-06-16 103.331 11,102,082 -27,975 13.06% 1,147,193,318
2022-06-17 2022-06-15 104.277 11,130,057 -91,691 13.09% 1,160,611,097
2022-06-16 2022-06-14 106.011 11,221,748 +206,249 13.20% 1,189,631,026
2022-06-15 2022-06-13 106.484 11,015,499 +453,681 12.96% 1,172,975,688
2022-06-14 2022-06-10 112.790 10,561,818 +216,569 12.42% 1,191,263,402
2022-06-13 2022-06-09 115.706 10,345,249 +107,470 12.17% 1,197,006,448
2022-06-10 2022-06-08 116.967 10,237,779 -134,676 12.04% 1,197,482,396
2022-06-09 2022-06-07 108.455 10,372,455 +28,609 12.20% 1,124,940,311
2022-06-08 2022-06-06 104.120 10,343,846 -51,467 12.17% 1,076,996,644
2022-06-07 2022-06-02 217.614 10,395,313 -583,164 12.23% 2,262,163,958
2022-06-06 2022-06-01 223.678 10,978,477 +3,396,023 12.91% 2,455,649,112
2022-06-02 2022-05-31 225.105 7,582,454 -6,349 13.46% 1,706,851,809
2022-06-01 2022-05-30 213.095 7,588,803 +2,335 13.47% 1,617,136,587
2022-05-31 2022-05-27 203.225 7,586,468 +44,043 13.46% 1,541,761,198
2022-05-30 2022-05-26 190.739 7,542,425 -74,002 13.38% 1,438,635,533
2022-05-27 2022-05-25 196.923 7,616,427 -62,608 13.52% 1,499,847,263
2022-05-26 2022-05-24 197.517 7,679,035 -117,478 13.63% 1,516,741,948
2022-05-25 2022-05-23 208.457 7,796,513 -13,413 13.84% 1,625,240,896
2022-05-24 2022-05-20 208.695 7,809,926 +110,514 13.86% 1,629,894,365
2022-05-23 2022-05-19 201.085 7,699,412 -9,685 13.66% 1,548,233,947
2022-05-20 2022-05-18 207.387 7,709,097 -28,129 13.68% 1,598,767,861
2022-05-19 2022-05-17 209.647 7,737,226 +29,516 13.73% 1,622,082,778
2022-05-18 2022-05-16 207.387 7,707,710 +23,757 13.68% 1,598,480,215
2022-05-17 2022-05-13 206.912 7,683,953 +36,118 13.64% 1,589,898,379
2022-05-16 2022-05-12 204.533 7,647,835 -4,330 13.57% 1,564,236,354
2022-05-13 2022-05-11 206.317 7,652,165 +37,737 13.58% 1,578,771,303
2022-05-12 2022-05-10 200.609 7,614,428 +11,268 13.51% 1,527,523,096
2022-05-11 2022-05-06 201.679 7,603,160 -47,807 13.49% 1,533,399,779
2022-05-10 2022-05-05 203.582 7,650,967 -6,391 13.58% 1,557,598,455
2022-05-06 2022-05-04 206.436 7,657,358 +3,237 13.59% 1,580,753,279
2022-05-05 2022-05-03 219.279 7,654,121 -55,493 13.58% 1,678,385,268
2022-05-04 2022-04-29 237.592 7,709,614 -203,079 13.68% 1,831,738,767
2022-05-03 2022-04-28 244.489 7,912,693 -19,972 14.04% 1,934,562,856
2022-04-29 2022-04-27 235.332 7,932,665 -15,810 14.08% 1,866,810,896
2022-04-28 2022-04-26 233.192 7,948,475 -26,784 14.11% 1,853,518,072
2022-04-27 2022-04-25 219.279 7,975,259 -61,042 14.15% 1,748,803,972
2022-04-26 2022-04-22 233.667 8,036,301 +39,536 14.26% 1,877,820,899
2022-04-25 2022-04-21 230.100 7,996,765 +110,837 14.19% 1,840,054,649
2022-04-22 2022-04-20 226.532 7,885,928 +52,772 13.99% 1,786,418,494
2022-04-21 2022-04-19 234.738 7,833,156 -109,041 13.90% 1,838,735,846
2022-04-20 2022-04-14 235.808 7,942,197 -5,744 14.09% 1,872,831,856
2022-04-19 2022-04-13 227.246 7,947,941 +23,055 14.10% 1,806,137,210
2022-04-14 2022-04-12 233.311 7,924,886 +70,345 14.06% 1,848,959,699
2022-04-13 2022-04-11 224.630 7,854,541 +70,480 13.94% 1,764,363,998
2022-04-12 2022-04-08 228.911 7,784,061 +1,682 13.81% 1,781,855,094
2022-04-11 2022-04-07 229.505 7,782,379 -13,665 13.81% 1,786,097,261
2022-04-08 2022-04-06 237.592 7,796,044 +206,534 13.84% 1,852,273,801
2022-04-07 2022-04-04 247.105 7,589,510 -48,228 13.47% 1,875,403,401
2022-04-06 2022-04-01 236.165 7,637,738 +89,561 13.55% 1,803,762,772
2022-04-04 2022-03-31 227.008 7,548,177 +19,842 13.40% 1,713,497,292
2022-04-01 2022-03-30 236.046 7,528,335 -53,654 13.36% 1,777,030,435
2022-03-31 2022-03-29 234.619 7,581,989 +34,436 13.46% 1,778,875,910
2022-03-30 2022-03-28 229.386 7,547,553 +8,115 13.39% 1,731,305,934
2022-03-29 2022-03-25 222.727 7,539,438 -57,012 13.38% 1,679,237,678
2022-03-28 2022-03-24 232.835 7,596,450 +117,704 13.48% 1,768,718,790
2022-03-25 2022-03-23 219.279 7,478,746 -15,600 13.27% 1,639,929,275
2022-03-24 2022-03-22 195.852 7,494,346 +21,108 13.30% 1,467,786,056
2022-03-23 2022-03-21 196.923 7,473,238 -12,446 13.26% 1,471,650,100
2022-03-22 2022-03-18 198.231 7,485,684 -56,721 13.28% 1,483,892,734
2022-03-21 2022-03-17 207.744 7,542,405 -5,777 13.38% 1,566,888,786
2022-03-18 2022-03-16 185.745 7,548,182 -13,295 13.40% 1,402,034,858
2022-03-17 2022-03-15 161.724 7,561,477 +88,088 13.42% 1,222,871,891
2022-03-16 2022-03-14 178.253 7,473,389 -48,599 13.26% 1,332,154,634
2022-03-15 2022-03-11 192.285 7,521,988 -78,944 13.35% 1,446,365,569
2022-03-14 2022-03-10 192.880 7,600,932 +26,571 13.49% 1,466,064,628
2022-03-11 2022-03-09 187.885 7,574,361 +26,464 13.44% 1,423,110,115
2022-03-10 2022-03-08 200.014 7,547,897 -30,820 13.39% 1,509,688,598
2022-03-09 2022-03-07 207.863 7,578,717 -65,297 13.45% 1,575,333,603
2022-03-08 2022-03-04 215.830 7,644,014 -113,746 13.57% 1,649,808,443
2022-03-07 2022-03-03 217.733 7,757,760 +55,431 13.77% 1,689,118,438
2022-03-04 2022-03-02 221.300 7,702,329 -12,235 13.67% 1,704,526,890
2022-03-03 2022-03-01 235.808 7,714,564 +33,670 13.69% 1,819,154,223
2022-03-02 2022-02-28 224.511 7,680,894 -19,930 13.63% 1,724,444,336
2022-03-01 2022-02-25 228.316 7,700,824 -134,596 13.67% 1,758,222,547
2022-02-28 2022-02-24 221.657 7,835,420 -158,916 13.90% 1,736,775,193
2022-02-25 2022-02-23 221.300 7,994,336 -145,245 14.19% 1,769,148,096
2022-02-24 2022-02-22 212.738 8,139,581 +139,587 14.44% 1,731,600,922
2022-02-23 2022-02-21 220.706 7,999,994 -22,748 14.20% 1,765,643,629
2022-02-22 2022-02-18 221.181 8,022,742 -51,928 14.24% 1,774,480,327
2022-02-21 2022-02-17 226.414 8,074,670 -271,740 14.33% 1,828,214,483
2022-02-18 2022-02-16 220.230 8,346,410 -253,749 14.81% 1,838,129,545
2022-02-17 2022-02-15 223.084 8,600,159 -173,234 15.26% 1,918,557,118
2022-02-16 2022-02-14 203.701 8,773,393 -86,934 15.57% 1,787,147,366
2022-02-15 2022-02-11 205.366 8,860,327 +13,455 15.72% 1,819,606,612
2022-02-14 2022-02-10 211.668 8,846,872 -63,029 15.70% 1,872,600,628
2022-02-11 2022-02-09 215.830 8,909,901 -236,790 15.81% 1,923,024,983
2022-02-10 2022-02-08 229.030 9,146,691 -31,349 16.23% 2,094,863,399
2022-02-09 2022-02-07 246.867 9,178,040 -18,939 16.29% 2,265,753,783
2022-02-08 2022-02-04 236.759 9,196,979 +26,195 16.32% 2,177,468,462
2022-02-07 2022-01-31 234.856 9,170,784 -28,494 16.27% 2,153,817,906
2022-02-04 2022-01-27 234.856 9,199,278 +44,818 16.33% 2,160,509,906
2022-01-28 2022-01-26 238.781 9,154,460 -150,108 16.25% 2,185,907,894
2022-01-27 2022-01-25 264.228 9,304,568 +174,285 16.51% 2,458,530,992
2022-01-26 2022-01-24 275.644 9,130,283 -24,093 16.20% 2,516,709,504
2022-01-25 2022-01-21 267.796 9,154,376 -27,142 16.25% 2,451,503,689
2022-01-24 2022-01-20 266.607 9,181,518 +4,121 16.29% 2,447,854,032
2022-01-21 2022-01-19 271.601 9,177,397 -30,423 16.29% 2,492,591,083
2022-01-20 2022-01-18 280.639 9,207,820 +70,177 16.34% 2,584,069,811
2022-01-19 2022-01-17 270.174 9,137,643 -126,562 16.22% 2,468,754,656
2022-01-18 2022-01-14 285.395 9,264,205 -532,104 16.44% 2,643,959,613
2022-01-17 2022-01-13 281.828 9,796,309 -40,435 17.38% 2,760,871,794
2022-01-14 2022-01-12 285.395 9,836,744 -142,497 17.46% 2,807,359,493
2022-01-13 2022-01-11 275.406 9,979,241 -172,603 17.71% 2,748,346,492
2022-01-12 2022-01-10 262.801 10,151,844 -120,147 18.02% 2,667,918,925
2022-01-11 2022-01-07 252.337 10,271,991 -5,942 18.23% 2,592,002,573
2022-01-10 2022-01-06 254.477 10,277,933 +79,772 18.24% 2,615,501,504
2022-01-07 2022-01-05 249.245 10,198,161 -80,870 18.10% 2,541,842,055
2022-01-06 2022-01-04 262.564 10,279,031 -89,723 18.24% 2,698,899,193
2022-01-05 2022-01-03 272.315 10,368,754 -6,055 18.40% 2,823,562,932
2022-01-04 2021-12-31 286.109 10,374,809 -8,557 18.41% 2,968,322,962
2022-01-03 2021-12-29 273.504 10,383,366 +24,439 18.43% 2,839,889,338
2021-12-30 2021-12-28 281.114 10,358,927 +40,617 18.38% 2,912,042,194
2021-12-29 2021-12-24 284.206 10,318,310 -10,007 18.31% 2,932,526,133
2021-12-28 2021-12-22 284.920 10,328,317 -69,630 18.33% 2,942,739,313
2021-12-23 2021-12-21 294.433 10,397,947 +281,736 18.45% 3,061,495,732
2021-12-22 2021-12-20 286.347 10,116,211 +104,273 17.95% 2,896,741,760
2021-12-21 2021-12-17 305.373 10,011,938 -78,692 17.77% 3,057,374,151
2021-12-20 2021-12-16 295.146 10,090,630 +196,083 17.91% 2,978,211,098
2021-12-17 2021-12-15 292.768 9,894,547 -63,908 17.56% 2,896,805,810
2021-12-16 2021-12-14 346.755 9,958,455 -2,480 17.67% 3,453,145,702
2021-12-15 2021-12-13 340.572 9,960,935 +38,220 17.68% 3,392,411,590
2021-12-14 2021-12-10 350.798 9,922,715 -41,839 17.61% 3,480,871,188
2021-12-13 2021-12-09 360.311 9,964,554 -149,302 17.68% 3,590,342,765
2021-12-10 2021-12-08 356.268 10,113,856 +12,321 17.95% 3,603,246,666
2021-12-09 2021-12-07 346.042 10,101,535 +5,004 17.93% 3,495,552,107
2021-12-08 2021-12-06 341.523 10,096,531 -366,989 17.92% 3,448,196,742
2021-12-07 2021-12-03 363.165 10,463,520 -15,420 18.57% 3,799,988,305
2021-12-06 2021-12-02 365.306 10,478,940 -30,862 18.60% 3,828,018,109
2021-12-03 2021-12-01 380.051 10,509,802 +4,948 18.65% 3,994,263,607
2021-12-02 2021-11-30 382.192 10,504,854 -9,503 18.64% 4,014,868,375
2021-12-01 2021-11-29 379.813 10,514,357 -6,213 18.66% 3,993,494,118
2021-11-30 2021-11-26 385.284 10,520,570 -9,965 18.67% 4,053,402,202
2021-11-29 2021-11-25 383.381 10,530,535 +33,941 18.69% 4,037,205,791
2021-11-26 2021-11-24 377.197 10,496,594 -12,511 18.63% 3,959,287,115
2021-11-25 2021-11-23 365.068 10,509,105 -40,323 18.65% 3,836,538,186
2021-11-24 2021-11-22 370.300 10,549,428 -86,667 18.72% 3,906,456,019
2021-11-23 2021-11-19 379.576 10,636,095 +6,593 18.88% 4,037,202,272
2021-11-22 2021-11-18 390.040 10,629,502 +11,437 18.86% 4,145,932,053
2021-11-19 2021-11-17 396.699 10,618,065 -67,822 18.84% 4,212,179,209
2021-11-18 2021-11-16 389.802 10,685,887 +77,254 18.96% 4,165,383,047
2021-11-17 2021-11-15 376.484 10,608,633 +1,293 18.83% 3,993,978,793
2021-11-16 2021-11-12 375.295 10,607,340 -223 18.82% 3,980,878,316
2021-11-15 2021-11-11 372.916 10,607,563 +152,290 18.82% 3,955,734,111
2021-11-12 2021-11-10 387.186 10,455,273 +21,065 18.55% 4,048,136,909
2021-11-11 2021-11-09 377.673 10,434,208 +64,878 18.52% 3,940,718,404
2021-11-10 2021-11-08 347.231 10,369,330 +6,125 18.40% 3,600,550,992
2021-11-09 2021-11-05 360.311 10,363,205 -300,248 18.39% 3,733,981,280
2021-11-08 2021-11-04 374.819 10,663,453 +2,019 18.92% 3,996,865,063
2021-11-05 2021-11-03 385.759 10,661,434 +12,758 18.92% 4,112,745,983
2021-11-04 2021-11-02 379.813 10,648,676 +56,367 18.90% 4,044,510,280
2021-11-03 2021-11-01 374.581 10,592,309 -86,332 18.80% 3,967,679,777
2021-11-02 2021-10-29 403.121 10,678,641 +100,030 18.95% 4,304,781,406
2021-11-01 2021-10-28 388.851 10,578,611 -32,092 18.77% 4,113,503,002
2021-10-29 2021-10-27 379.576 10,610,703 +149,781 18.83% 4,027,564,088
2021-10-28 2021-10-26 393.370 10,460,922 -196,922 18.56% 4,115,009,890
2021-10-27 2021-10-25 388.851 10,657,844 +10,856 18.91% 4,144,312,830
2021-10-26 2021-10-22 393.370 10,646,988 +51,550 18.89% 4,188,202,619
2021-10-25 2021-10-21 389.327 10,595,438 +81,823 18.80% 4,125,086,009
2021-10-22 2021-10-20 396.224 10,513,615 +54,652 18.66% 4,165,743,072
2021-10-21 2021-10-19 404.548 10,458,963 +42,467 18.56% 4,231,149,342
2021-10-20 2021-10-18 388.613 10,416,496 -35,277 18.49% 4,047,987,081
2021-10-19 2021-10-15 372.916 10,451,773 +135,654 18.55% 3,897,637,467
2021-10-18 2021-10-12 377.435 10,316,119 +66,855 18.31% 3,893,665,904
2021-10-15 2021-10-11 389.327 10,249,264 +9,510 18.19% 3,990,311,258
2021-10-12 2021-10-08 383.857 10,239,754 +85,945 18.17% 3,930,596,543
2021-10-11 2021-10-07 413.585 10,153,809 +115,328 18.02% 4,199,465,193
2021-10-08 2021-10-06 417.866 10,038,481 +45,362 17.81% 4,194,741,252
2021-10-07 2021-10-05 434.990 9,993,119 +11,531 17.73% 4,346,905,299
2021-10-06 2021-10-04 435.466 9,981,588 -2,257 17.71% 4,346,637,259
2021-10-05 2021-09-30 443.076 9,983,845 +258,932 17.72% 4,423,602,543
2021-10-04 2021-09-29 433.801 9,724,913 -2,887 17.26% 4,218,674,064
2021-09-30 2021-09-28 448.070 9,727,800 -7,776 17.26% 4,358,739,817
2021-09-29 2021-09-27 436.417 9,735,576 -2,512 17.28% 4,248,769,142
2021-09-28 2021-09-24 430.233 9,738,088 -329,858 17.28% 4,189,649,344
2021-09-27 2021-09-23 440.222 10,067,946 +32,628 17.87% 4,432,132,247
2021-09-24 2021-09-21 435.703 10,035,318 +202,470 17.81% 4,372,421,514
2021-09-23 2021-09-20 443.790 9,832,848 +755 17.45% 4,363,715,008
2021-09-21 2021-09-17 439.509 9,832,093 +17,743 17.45% 4,321,289,465
2021-09-20 2021-09-16 422.385 9,814,350 -72,601 17.42% 4,145,433,163
2021-09-17 2021-09-15 431.660 9,886,951 -12,829 17.55% 4,267,803,599
2021-09-16 2021-09-14 438.557 9,899,780 +73,342 17.57% 4,341,620,652
2021-09-15 2021-09-13 424.763 9,826,438 -7,484 17.44% 4,173,909,103
2021-09-14 2021-09-10 427.141 9,833,922 -1,388 17.45% 4,200,475,982
2021-09-13 2021-09-09 420.007 9,835,310 +12,657 17.45% 4,130,895,098
2021-09-10 2021-09-08 423.574 9,822,653 -28,185 17.43% 4,160,620,800
2021-09-09 2021-09-07 422.147 9,850,838 -21,834 17.48% 4,158,502,325
2021-09-08 2021-09-06 424.763 9,872,672 -23,512 17.52% 4,193,547,605
2021-09-07 2021-09-03 409.542 9,896,184 +14,716 17.56% 4,052,904,056
2021-09-06 2021-09-02 394.797 9,881,468 -1,263 17.54% 3,901,170,853
2021-09-03 2021-09-01 406.688 9,882,731 -282,208 17.54% 4,019,189,646
2021-09-02 2021-08-31 410.493 10,164,939 -43,949 18.04% 4,172,640,628
2021-09-01 2021-08-30 410.493 10,208,888 +70,418 18.12% 4,190,681,403
2021-08-31 2021-08-27 382.905 10,138,470 -30,989 17.99% 3,882,073,115
2021-08-30 2021-08-26 380.289 10,169,459 +109,381 18.05% 3,867,334,413
2021-08-27 2021-08-25 380.527 10,060,078 +103,124 17.85% 3,828,130,593
2021-08-26 2021-08-24 390.040 9,956,954 +58,886 17.67% 3,883,611,362
2021-08-25 2021-08-23 375.057 9,898,068 -60,237 17.57% 3,712,338,254
2021-08-24 2021-08-20 359.122 9,958,305 +239,920 17.67% 3,576,249,294
2021-08-23 2021-08-19 372.916 9,718,385 -40,218 17.25% 3,624,145,060
2021-08-20 2021-08-18 369.111 9,758,603 +66,879 17.32% 3,602,008,899
2021-08-19 2021-08-17 366.733 9,691,724 +90,611 17.20% 3,554,273,354
2021-08-18 2021-08-16 394.321 9,601,113 +186,967 17.04% 3,785,920,775
2021-08-17 2021-08-13 413.347 9,414,146 -26,364 16.71% 3,891,312,558
2021-08-16 2021-08-12 397.175 9,440,510 +15,398 16.75% 3,749,534,396
2021-08-13 2021-08-11 409.066 9,425,112 +83,209 16.73% 3,855,497,100
2021-08-12 2021-08-10 419.293 9,341,903 +46,092 16.58% 3,916,995,567
2021-08-11 2021-08-09 415.726 9,295,811 +24,903 16.50% 3,864,507,261
2021-08-10 2021-08-06 411.445 9,270,908 -32,410 16.45% 3,814,466,356
2021-08-09 2021-08-05 425.239 9,303,318 +53,820 16.51% 3,956,132,190
2021-08-06 2021-08-04 431.660 9,249,498 -34,357 16.41% 3,992,640,487
2021-08-05 2021-08-03 422.147 9,283,855 -5,718 16.48% 3,919,152,117
2021-08-04 2021-08-02 409.304 9,289,573 +47,768 16.49% 3,802,261,975
2021-08-03 2021-07-30 404.548 9,241,805 -7,568 16.40% 3,738,750,883
2021-08-02 2021-07-29 409.542 9,249,373 -409,030 16.41% 3,788,007,716
2021-07-30 2021-07-28 398.840 9,658,403 -32,629 17.14% 3,852,155,406
2021-07-29 2021-07-27 357.695 9,691,032 +12,656 17.20% 3,466,436,732
2021-07-28 2021-07-26 367.922 9,678,376 +143,669 17.18% 3,560,887,213
2021-07-27 2021-07-23 397.413 9,534,707 -14,821 16.92% 3,789,214,721
2021-07-26 2021-07-22 427.855 9,549,528 -44,171 16.95% 4,085,812,982
2021-07-23 2021-07-21 421.434 9,593,699 +206,755 17.03% 4,043,106,862
2021-07-22 2021-07-20 411.920 9,386,944 +22,453 16.66% 3,866,673,739
2021-07-21 2021-07-19 415.963 9,364,491 +15,431 16.62% 3,895,286,451
2021-07-20 2021-07-16 426.428 9,349,060 +24,472 16.59% 3,986,700,868
2021-07-19 2021-07-15 470.664 9,324,588 -30,148 16.55% 4,388,750,180
2021-07-16 2021-07-14 477.086 9,354,736 +27,120 16.60% 4,463,010,192
2021-07-15 2021-07-13 462.578 9,327,616 -37,337 16.55% 4,314,750,409
2021-07-14 2021-07-12 473.994 9,364,953 -197,131 16.62% 4,438,930,190
2021-07-13 2021-07-09 431.898 9,562,084 +301,779 16.97% 4,129,845,578
2021-07-12 2021-07-08 422.861 9,260,305 +69,041 16.43% 3,915,817,670
2021-07-09 2021-07-07 452.351 9,191,264 +217,812 16.31% 4,157,681,024
2021-07-08 2021-07-06 430.947 8,973,452 -132,532 15.92% 3,867,079,955
2021-07-07 2021-07-05 458.773 9,105,984 +116,343 16.16% 4,177,577,589
2021-07-06 2021-07-02 461.389 8,989,641 -142,796 15.95% 4,147,720,591
2021-07-05 2021-06-30 492.307 9,132,437 +9,502 16.21% 4,495,960,061
2021-07-02 2021-06-29 484.221 9,122,935 -620,301 16.19% 4,417,512,310
2021-06-30 2021-06-28 493.734 9,743,236 -10,738 17.29% 4,810,563,874
2021-06-29 2021-06-25 483.745 9,753,974 +51,253 17.31% 4,718,434,779
2021-06-28 2021-06-24 485.647 9,702,721 +55,892 17.22% 4,712,102,137
2021-06-25 2021-06-23 492.307 9,646,829 -20,860 17.12% 4,749,198,696
2021-06-24 2021-06-22 483.745 9,667,689 -45,496 17.16% 4,676,694,854
2021-06-23 2021-06-21 485.647 9,713,185 -736,193 17.24% 4,717,183,953
2021-06-22 2021-06-18 468.048 10,449,378 +234,519 18.54% 4,890,811,763
2021-06-21 2021-06-17 437.606 10,214,859 -91,426 18.13% 4,470,083,271
2021-06-18 2021-06-16 420.720 10,306,285 +264,098 18.29% 4,336,061,117
2021-06-17 2021-06-15 441.411 10,042,187 -558,259 17.82% 4,432,734,199
2021-06-16 2021-06-11 447.119 10,600,446 +955,871 18.81% 4,739,662,323
2021-06-15 2021-06-10 434.039 9,644,575 -186,125 17.12% 4,186,117,146
2021-06-11 2021-06-09 420.958 9,830,700 -792,390 17.45% 4,138,310,983
2021-06-10 2021-06-08 422.147 10,623,090 +1,566,081 18.85% 4,484,506,238
2021-06-09 2021-06-07 425.001 9,057,009 +64,248 16.07% 3,849,238,013
2021-06-08 2021-06-04 432.136 8,992,761 -70,917 15.96% 3,886,094,818
2021-06-07 2021-06-03 432.849 9,063,678 +242,922 16.08% 3,923,207,424
2021-06-04 2021-06-02 432.849 8,820,756 +41,129 15.65% 3,818,058,787
2021-06-03 2021-06-01 450.924 8,779,627 +106,495 15.58% 3,958,948,139
2021-06-02 2021-05-31 442.996 8,673,132 +26,868 15.39% 3,842,161,881
2021-06-01 2021-05-28 435.370 8,646,264 -69,674 15.34% 3,764,327,083
2021-05-31 2021-05-27 447.047 8,715,938 +138,524 15.50% 3,896,433,597
2021-05-28 2021-05-26 455.149 8,577,414 -315,702 15.25% 3,904,002,190
2021-05-27 2021-05-25 434.417 8,893,116 +41,880 15.81% 3,863,322,282
2021-05-26 2021-05-24 426.077 8,851,236 -91,272 15.74% 3,771,305,791
2021-05-25 2021-05-21 440.375 8,942,508 -13,102 15.90% 3,938,053,549
2021-05-24 2021-05-20 429.413 8,955,610 -17,037 15.92% 3,845,654,574
2021-05-21 2021-05-18 414.162 8,972,647 -53,047 15.95% 3,716,128,023
2021-05-20 2021-05-17 408.443 9,025,694 -105,963 16.05% 3,686,478,761
2021-05-18 2021-05-14 402.485 9,131,657 +30,676 16.24% 3,675,357,194
2021-05-17 2021-05-13 396.528 9,100,981 +18,347 16.18% 3,608,791,928
2021-05-14 2021-05-12 404.868 9,082,634 -18,254 16.15% 3,677,269,891
2021-05-13 2021-05-11 380.085 9,100,888 -35,302 16.18% 3,459,113,165
2021-05-12 2021-05-10 381.038 9,136,190 -32,711 16.25% 3,481,239,475
2021-05-11 2021-05-07 360.545 9,168,901 +118,088 16.30% 3,305,799,614
2021-05-10 2021-05-06 359.830 9,050,813 +14,943 16.09% 3,256,753,228
2021-05-07 2021-05-05 345.770 9,035,870 +48,588 16.07% 3,124,335,759
2021-05-06 2021-05-04 369.124 8,987,282 -11,271 15.98% 3,317,417,260
2021-05-05 2021-05-03 384.136 8,998,553 +5,806 16.00% 3,456,670,867
2021-05-04 2021-04-30 383.898 8,992,747 +2,602 15.99% 3,452,297,619
2021-05-03 2021-04-29 382.230 8,990,145 -875 15.99% 3,436,302,384
2021-04-30 2021-04-28 382.945 8,991,020 +69,778 15.99% 3,443,064,460
2021-04-29 2021-04-27 379.847 8,921,242 +27,025 15.86% 3,388,706,459
2021-04-28 2021-04-26 362.213 8,894,217 -36,200 15.82% 3,221,600,041
2021-04-27 2021-04-23 371.268 8,930,417 +28,480 15.88% 3,315,579,951
2021-04-26 2021-04-22 359.592 8,901,937 +64,191 15.83% 3,201,061,877
2021-04-23 2021-04-21 354.587 8,837,746 -39,649 15.71% 3,133,752,979
2021-04-22 2021-04-20 359.115 8,877,395 -53,465 15.79% 3,188,005,850
2021-04-21 2021-04-19 357.924 8,930,860 +610 15.88% 3,196,564,906
2021-04-20 2021-04-16 344.817 8,930,250 -74,677 15.88% 3,079,303,256
2021-04-19 2021-04-15 346.962 9,004,927 -13,806 16.01% 3,124,365,866
2021-04-16 2021-04-14 349.583 9,018,733 +18,857 16.04% 3,152,796,623
2021-04-15 2021-04-13 341.004 8,999,876 +54,170 16.00% 3,068,997,061
2021-04-14 2021-04-12 337.906 8,945,706 +108,152 15.91% 3,022,812,190
2021-04-13 2021-04-09 352.681 8,837,554 +187 15.71% 3,116,837,130
2021-04-12 2021-04-08 361.498 8,837,367 +102,732 15.71% 3,194,690,459
2021-04-09 2021-04-07 351.966 8,734,635 +75,851 15.53% 3,074,295,221
2021-04-08 2021-04-01 356.255 8,658,784 +37,875 15.40% 3,084,738,911
2021-04-07 2021-03-31 350.060 8,620,909 -129,143 15.33% 3,017,832,767
2021-04-01 2021-03-30 347.915 8,750,052 +109,658 15.56% 3,044,274,450
2021-03-31 2021-03-29 322.894 8,640,394 +109,000 15.36% 2,789,929,024
2021-03-30 2021-03-26 327.421 8,531,394 +29,347 15.17% 2,793,360,869
2021-03-29 2021-03-25 305.736 8,502,047 +213,380 15.12% 2,599,384,176
2021-03-26 2021-03-24 293.106 8,288,667 +42,345 14.74% 2,429,462,034
2021-03-25 2021-03-23 289.770 8,246,322 +63,911 14.66% 2,389,539,296
2021-03-24 2021-03-22 302.162 8,182,411 +28,220 14.55% 2,472,412,080
2021-03-23 2021-03-19 306.451 8,154,191 +56,422 14.50% 2,498,861,360
2021-03-22 2021-03-18 307.404 8,097,769 -25,052 14.40% 2,489,289,499
2021-03-19 2021-03-17 302.877 8,122,821 +75,368 14.44% 2,460,213,212
2021-03-18 2021-03-16 283.575 8,047,453 +10,630 14.31% 2,282,052,983
2021-03-17 2021-03-15 279.523 8,036,823 -30,627 14.29% 2,246,480,891
2021-03-16 2021-03-12 300.494 8,067,450 +60,322 14.34% 2,424,218,058
2021-03-15 2021-03-11 308.358 8,007,128 +148,660 14.24% 2,469,058,389
2021-03-12 2021-03-10 282.621 7,858,468 +91,314 13.97% 2,220,971,017
2021-03-11 2021-03-09 265.226 7,767,154 +43,181 13.81% 2,060,048,255
2021-03-10 2021-03-08 265.702 7,723,973 -121,583 13.73% 2,052,276,761
2021-03-09 2021-03-05 295.489 7,845,556 -35,641 13.95% 2,318,279,126
2021-03-08 2021-03-04 297.158 7,881,197 +200,586 14.01% 2,341,957,178
2021-03-05 2021-03-03 321.702 7,680,611 +39,540 13.66% 2,470,869,744
2021-03-04 2021-03-02 312.647 7,641,071 +57,734 13.59% 2,388,957,278
2021-03-03 2021-03-01 335.524 7,583,337 -86,359 13.48% 2,544,387,915
2021-03-02 2021-02-26 315.983 7,669,696 +51,660 13.64% 2,423,494,216
2021-03-01 2021-02-25 323.370 7,618,036 +55,113 13.55% 2,463,446,763
2021-02-26 2021-02-24 310.264 7,562,923 +83,215 13.45% 2,346,502,256
2021-02-25 2021-02-23 328.613 7,479,708 +11,834 13.30% 2,457,928,374
2021-02-24 2021-02-22 329.804 7,467,874 +17,541 13.28% 2,462,937,464
2021-02-23 2021-02-19 373.413 7,450,333 +197,135 13.25% 2,782,050,403
2021-02-22 2021-02-18 364.358 7,253,198 -132,907 12.90% 2,642,757,607
2021-02-19 2021-02-17 397.243 7,386,105 +9,568 13.13% 2,934,076,210
2021-02-18 2021-02-16 389.617 7,376,537 +21,081 13.12% 2,874,025,355
2021-02-17 2021-02-11 381.277 7,355,456 +34,536 13.08% 2,804,464,182
2021-02-16 2021-02-09 376.034 7,320,920 +127,446 13.02% 2,752,916,083
2021-02-10 2021-02-08 376.272 7,193,474 +59,295 12.79% 2,706,706,222
2021-02-09 2021-02-05 380.800 7,134,179 +7,784 12.69% 2,716,696,291
2021-02-08 2021-02-04 373.413 7,126,395 -18,348 12.67% 2,661,087,777
2021-02-05 2021-02-03 390.094 7,144,743 +69,451 12.70% 2,787,119,591
2021-02-04 2021-02-02 376.987 7,075,292 +23,332 12.58% 2,667,295,672
2021-02-03 2021-02-01 366.741 7,051,960 +24,298 12.54% 2,586,239,694
2021-02-02 2021-01-29 355.541 7,027,662 +61,939 12.50% 2,498,618,791
2021-02-01 2021-01-28 356.017 6,965,723 -52,119 12.39% 2,479,916,800
2021-01-29 2021-01-27 374.128 7,017,842 -760,811 12.48% 2,625,569,699
2021-01-28 2021-01-26 391.524 7,778,653 -157,982 13.83% 3,045,525,743
2021-01-27 2021-01-25 424.170 7,936,635 +153,777 14.11% 3,366,485,306
2021-01-26 2021-01-22 405.107 7,782,858 +82,935 13.84% 3,152,886,530
2021-01-25 2021-01-21 375.319 7,699,923 -220,721 13.69% 2,889,929,534
2021-01-22 2021-01-20 378.894 7,920,644 -93,807 14.08% 3,001,082,479
2021-01-21 2021-01-19 340.766 8,014,451 -43,841 14.25% 2,731,053,001
2021-01-20 2021-01-18 340.766 8,058,292 -25,682 14.33% 2,745,992,526
2021-01-19 2021-01-15 328.136 8,083,974 -13,386 14.37% 2,652,645,174
2021-01-18 2021-01-14 332.664 8,097,360 +831,324 14.40% 2,693,699,709
2021-01-15 2021-01-13 337.906 7,266,036 -125,683 12.92% 2,455,240,782
2021-01-14 2021-01-12 336.238 7,391,719 -244,877 13.14% 2,485,379,864
2021-01-13 2021-01-11 322.179 7,636,596 +80,740 13.58% 2,460,349,591
2021-01-12 2021-01-08 310.979 7,555,856 -50,879 13.44% 2,349,711,255
2021-01-11 2021-01-07 315.506 7,606,735 +54,595 13.53% 2,399,974,266
2021-01-08 2021-01-06 316.460 7,552,140 -7,295 13.43% 2,389,947,827
2021-01-07 2021-01-05 331.711 7,559,435 +90,939 13.44% 2,507,545,865
2021-01-06 2021-01-04 316.460 7,468,496 +1,804 13.28% 2,363,477,873
2021-01-05 2020-12-31 312.170 7,466,692 -118,079 13.28% 2,330,879,626
2021-01-04 2020-12-29 300.255 7,584,771 -23,997 13.49% 2,277,368,615
2020-12-30 2020-12-28 300.732 7,608,768 +28,179 13.53% 2,288,200,152
2020-12-29 2020-12-24 293.345 7,580,589 +32,523 13.48% 2,223,726,220
2020-12-28 2020-12-22 298.587 7,548,066 +16,366 13.42% 2,253,756,919
2020-12-23 2020-12-21 293.583 7,531,700 -55,587 13.39% 2,211,179,676
2020-12-22 2020-12-18 282.383 7,587,287 -44,296 13.49% 2,142,521,435
2020-12-21 2020-12-17 280.477 7,631,583 +131,180 13.57% 2,140,481,151
2020-12-18 2020-12-16 259.745 7,500,403 +120,312 13.34% 1,948,190,449
2020-12-17 2020-12-15 261.175 7,380,091 +63,033 13.12% 1,927,492,000
2020-12-16 2020-12-14 251.881 7,317,058 +39,152 13.01% 1,843,027,426
2020-12-15 2020-12-11 263.319 7,277,906 -17,436 12.94% 1,916,412,668
2020-12-14 2020-12-10 254.979 7,295,342 +42,598 12.97% 1,860,157,625
2020-12-11 2020-12-09 252.596 7,252,744 +99,539 12.90% 1,832,012,897
2020-12-10 2020-12-08 258.077 7,153,205 -36,676 12.72% 1,846,075,425
2020-12-09 2020-12-07 256.885 7,189,881 +25,724 12.78% 1,846,973,976
2020-12-08 2020-12-04 250.213 7,164,157 +244,954 12.74% 1,792,564,151
2020-12-07 2020-12-03 236.987 6,919,203 +60,176 12.30% 1,639,763,341
2020-12-04 2020-12-02 232.102 6,859,027 -332,292 12.20% 1,591,995,304
2020-12-03 2020-12-01 230.196 7,191,319 -729,446 12.79% 1,655,411,598
2020-12-02 2020-11-30 224.238 7,920,765 +666,560 14.08% 1,776,139,468
2020-12-01 2020-11-27 226.026 7,254,205 +61,361 12.90% 1,639,636,104
2020-11-30 2020-11-26 228.766 7,192,844 +780,769 12.79% 1,645,478,406
2020-11-27 2020-11-25 228.409 6,412,075 +104,659 11.40% 1,464,573,001
2020-11-26 2020-11-24 237.583 6,307,416 -123,875 11.22% 1,498,535,193
2020-11-25 2020-11-23 250.928 6,431,291 -202,897 11.44% 1,613,789,350
2020-11-24 2020-11-20 266.179 6,634,188 -63,482 11.80% 1,765,880,296
2020-11-23 2020-11-19 263.558 6,697,670 +17,248 11.91% 1,765,221,408
2020-11-20 2020-11-18 259.030 6,680,422 +530,070 11.88% 1,730,428,880
2020-11-19 2020-11-17 284.766 6,150,352 +271,924 10.94% 1,751,411,474
2020-11-18 2020-11-16 274.758 5,878,428 +21,430 10.45% 1,615,142,420
2020-11-17 2020-11-13 274.758 5,856,998 +40,967 10.41% 1,609,254,366
2020-11-16 2020-11-12 263.558 5,816,031 +28,128 10.34% 1,532,858,804
2020-11-13 2020-11-11 259.745 5,787,903 +35,070 10.29% 1,503,377,531
2020-11-12 2020-11-10 277.617 5,752,833 +50,735 10.23% 1,597,084,907
2020-11-11 2020-11-09 292.153 5,702,098 +26,689 10.14% 1,665,886,698
2020-11-10 2020-11-06 284.766 5,675,409 -1,302 10.09% 1,616,163,830
2020-11-09 2020-11-05 292.153 5,676,711 +27,220 10.09% 1,658,469,802
2020-11-06 2020-11-04 271.898 5,649,491 -3,105 10.05% 1,536,085,107
2020-11-05 2020-11-03 268.085 5,652,596 +2,015 10.05% 1,515,377,317
2020-11-04 2020-11-02 266.655 5,650,581 -3,700 10.05% 1,506,757,994
2020-11-03 2020-10-30 266.655 5,654,281 +57,966 10.05% 1,507,744,619
2020-11-02 2020-10-29 269.277 5,596,315 +13,646 9.95% 1,506,957,167
2020-10-30 2020-10-28 254.741 5,582,669 +11,275 9.93% 1,422,131,962
2020-10-29 2020-10-27 252.596 5,571,394 +22,862 9.91% 1,407,310,897
2020-10-28 2020-10-23 240.919 5,548,532 -11,587 9.87% 1,336,748,064
2020-10-27 2020-10-22 251.404 5,560,119 -17,057 9.89% 1,397,838,054
2020-10-23 2020-10-21 255.932 5,577,176 -7,169 9.92% 1,427,377,821
2020-10-22 2020-10-20 244.255 5,584,345 -33,653 9.93% 1,364,006,436
2020-10-21 2020-10-19 236.868 5,617,998 +16,486 9.99% 1,330,724,883
2020-10-20 2020-10-16 251.881 5,601,512 -210,702 9.96% 1,410,914,092
2020-10-19 2020-10-15 249.736 5,812,214 +13,764 10.33% 1,451,520,560
2020-10-16 2020-10-14 254.502 5,798,450 +39,572 10.31% 1,475,718,366
2020-10-15 2020-10-12 257.362 5,758,878 +16,057 10.24% 1,482,115,151
2020-10-14 2020-10-09 239.489 5,742,821 -5,672 10.21% 1,375,345,005
2020-10-12 2020-10-08 239.013 5,748,493 +43,014 10.22% 1,373,963,681
2020-10-09 2020-10-07 238.179 5,705,479 -11,079 10.15% 1,358,924,169
2020-10-08 2020-10-06 239.013 5,716,558 +88,251 10.16% 1,366,330,806
2020-10-07 2020-10-05 235.915 5,628,307 -2,048 10.01% 1,327,801,901
2020-10-06 2020-09-30 229.719 5,630,355 +42,594 10.01% 1,293,400,800
2020-10-05 2020-09-29 221.617 5,587,761 +313,473 9.94% 1,238,343,371
2020-09-30 2020-09-28 217.328 5,274,288 -85,691 9.38% 1,146,249,058
2020-09-29 2020-09-25 215.898 5,359,979 -197,945 9.53% 1,157,208,457
2020-09-28 2020-09-24 218.996 5,557,924 -66,577 9.88% 1,217,162,121
2020-09-25 2020-09-23 221.736 5,624,501 -82,459 10.00% 1,247,155,737
2020-09-24 2020-09-22 218.400 5,706,960 +191,860 10.15% 1,246,400,490
2020-09-23 2020-09-21 214.826 5,515,100 +52,119 9.81% 1,184,784,696
2020-09-22 2020-09-18 221.498 5,462,981 +162,045 9.71% 1,210,039,081
2020-09-21 2020-09-17 225.430 5,300,936 +11,095 9.43% 1,194,989,283
2020-09-18 2020-09-16 234.009 5,289,841 -58,887 9.41% 1,237,868,237
2020-09-17 2020-09-15 222.570 5,348,728 -5,899 9.51% 1,190,467,936
2020-09-16 2020-09-14 224.477 5,354,627 +15,705 9.52% 1,201,988,851
2020-09-15 2020-09-11 215.302 5,338,922 +108,702 9.49% 1,149,481,659
2020-09-14 2020-09-10 213.992 5,230,220 +16,524 9.30% 1,119,222,950
2020-09-11 2020-09-09 221.617 5,213,696 +182,272 9.27% 1,155,444,172
2020-09-10 2020-09-08 226.741 5,031,424 -16,948 8.95% 1,140,827,608
2020-09-09 2020-09-07 229.958 5,048,372 -12,261 8.98% 1,160,911,132
2020-09-08 2020-09-04 238.298 5,060,633 +42,757 9.00% 1,205,938,488
2020-09-07 2020-09-03 251.166 5,017,876 -19,788 8.92% 1,260,320,060
2020-09-04 2020-09-02 245.923 5,037,664 -163,443 8.96% 1,238,879,903
2020-09-03 2020-09-01 247.115 5,201,107 +15,227 9.25% 1,285,271,442
2020-09-02 2020-08-31 245.447 5,185,880 -15,395 9.22% 1,272,858,130
2020-09-01 2020-08-28 251.643 5,201,275 +13,345 9.25% 1,308,862,568
2020-08-31 2020-08-27 232.460 5,187,930 +35,879 9.22% 1,205,984,412
2020-08-28 2020-08-26 214.468 5,152,051 +2,812 9.16% 1,104,950,890
2020-08-27 2020-08-25 210.655 5,149,239 +105,708 9.16% 1,084,714,955
2020-08-26 2020-08-24 212.085 5,043,531 -58,057 8.97% 1,069,658,174
2020-08-25 2020-08-21 208.987 5,101,588 +52,098 9.07% 1,066,167,129
2020-08-24 2020-08-20 208.511 5,049,490 +26,409 8.98% 1,052,872,743
2020-08-21 2020-08-19 208.868 5,023,081 +31,543 8.93% 1,049,161,668
2020-08-20 2020-08-18 209.940 4,991,538 +37,909 8.88% 1,047,925,970
2020-08-19 2020-08-17 202.315 4,953,629 +242,203 8.81% 1,002,193,266
2020-08-18 2020-08-14 198.502 4,711,426 -25,347 8.38% 935,228,405
2020-08-17 2020-08-13 202.553 4,736,773 +19,094 8.42% 959,448,816
2020-08-14 2020-08-12 193.021 4,717,679 -419,978 8.39% 910,612,734
2020-08-13 2020-08-11 192.187 5,137,657 +7,134 9.14% 987,392,425
2020-08-12 2020-08-10 189.447 5,130,523 +5,371 9.12% 971,961,540
2020-08-11 2020-08-07 195.404 5,125,152 -82,921 9.11% 1,001,476,852
2020-08-10 2020-08-06 205.770 5,208,073 +40,999 9.26% 1,071,666,655
2020-08-07 2020-08-05 207.677 5,167,074 +576,925 9.19% 1,073,080,705
2020-08-06 2020-08-04 203.983 4,590,149 +30,004 8.16% 936,312,586
2020-08-05 2020-08-03 206.009 4,560,145 -20,753 8.11% 939,429,001
2020-08-04 2020-07-31 200.528 4,580,898 +923 8.15% 918,597,068
2020-08-03 2020-07-30 200.170 4,579,975 -57,579 8.14% 916,774,883
2020-07-31 2020-07-29 205.889 4,637,554 -16,619 8.25% 954,823,359
2020-07-30 2020-07-28 207.200 4,654,173 -136,426 8.28% 964,344,975
2020-07-29 2020-07-27 203.745 4,790,599 -64,206 8.52% 976,059,398
2020-07-28 2020-07-24 208.987 4,854,805 -39,236 8.63% 1,014,592,615
2020-07-27 2020-07-23 220.187 4,894,041 -60,219 8.70% 1,077,605,719
2020-07-24 2020-07-22 205.055 4,954,260 -165,927 8.81% 1,015,897,712
2020-07-23 2020-07-21 204.936 5,120,187 -120,563 9.10% 1,049,311,873
2020-07-22 2020-07-20 200.170 5,240,750 +29,417 9.32% 1,049,042,401
2020-07-21 2020-07-17 207.438 5,211,333 -156,779 9.27% 1,081,030,416
2020-07-20 2020-07-16 196.477 5,368,112 +59,086 9.55% 1,054,708,732
2020-07-17 2020-07-15 197.787 5,309,026 -8,837 9.44% 1,050,057,927
2020-07-16 2020-07-14 198.740 5,317,863 -6,420 9.46% 1,056,874,716
2020-07-15 2020-07-13 201.243 5,324,283 -11,326 9.47% 1,071,472,671
2020-07-14 2020-07-10 197.549 5,335,609 -7,139 9.49% 1,054,044,242
2020-07-13 2020-07-09 198.264 5,342,748 -3,315 9.50% 1,059,274,042
2020-07-10 2020-07-08 196.119 5,346,063 -31,053 9.51% 1,048,465,684
2020-07-09 2020-07-07 190.638 5,377,116 -41,587 9.56% 1,025,084,592
2020-07-08 2020-07-06 193.617 5,418,703 -389,386 9.64% 1,049,153,492
2020-07-07 2020-07-03 210.179 5,808,089 +35,040 10.33% 1,220,737,148
2020-07-06 2020-07-02 200.170 5,773,049 +115,905 10.27% 1,155,592,841
2020-07-03 2020-06-30 190.638 5,657,144 +21,174 10.06% 1,078,468,671
2020-07-02 2020-06-29 185.038 5,635,970 -77,424 10.02% 1,042,870,652
2020-06-30 2020-06-26 174.911 5,713,394 +115,566 10.16% 999,333,733
2020-06-29 2020-06-24 178.604 5,597,828 -46,539 9.95% 999,796,243
2020-06-26 2020-06-23 180.630 5,644,367 +31,240 10.04% 1,019,541,158
2020-06-24 2020-06-22 169.311 5,613,127 +5,162 9.98% 950,362,440
2020-06-23 2020-06-19 167.762 5,607,965 -57,447 9.97% 940,802,075
2020-06-22 2020-06-18 170.979 5,665,412 -7,050 10.07% 968,665,242
2020-06-19 2020-06-17 174.196 5,672,462 +1,007 10.09% 988,119,080
2020-06-18 2020-06-16 170.264 5,671,455 -128,957 10.08% 965,643,979
2020-06-17 2020-06-15 170.264 5,800,412 -248,890 10.31% 987,600,699
2020-06-16 2020-06-12 172.766 6,049,302 -119,514 10.76% 1,045,113,809
2020-06-15 2020-06-11 169.192 6,168,816 +4,784 10.97% 1,043,711,523
2020-06-12 2020-06-10 170.145 6,164,032 +220,564 10.96% 1,048,777,616
2020-06-11 2020-06-09 167.762 5,943,468 -58,498 10.57% 997,086,649
2020-06-10 2020-06-08 164.545 6,001,966 -132,403 10.67% 987,591,917
2020-06-09 2020-06-05 171.575 6,134,369 -252,163 10.91% 1,052,501,458
2020-06-08 2020-06-04 172.885 6,386,532 +205,373 11.36% 1,104,136,641
2020-06-05 2020-06-03 173.243 6,181,159 +143,979 10.99% 1,070,840,133
2020-06-04 2020-06-02 160.136 6,037,180 -23,542 10.73% 966,771,214
2020-06-03 2020-06-01 160.494 6,060,722 -326,389 10.78% 972,707,528
2020-06-02 2020-05-29 150.280 6,387,111 +55,099 11.36% 959,857,054
2020-06-01 2020-05-28 143.352 6,332,012 -28,147 11.26% 907,704,380
2020-05-29 2020-05-27 140.007 6,360,159 +6,529 11.34% 890,465,382
2020-05-28 2020-05-26 151.475 6,353,630 -10,778 11.33% 962,415,546
2020-05-27 2020-05-25 143.949 6,364,408 +125,105 11.35% 916,149,852
2020-05-26 2020-05-22 145.741 6,239,303 -6,006 11.12% 909,321,298
2020-05-25 2020-05-21 156.492 6,245,309 +17,705 11.13% 977,342,270
2020-05-22 2020-05-20 159.837 6,227,604 +148,711 11.10% 995,402,113
2020-05-21 2020-05-19 150.161 6,078,893 -125,188 10.84% 912,811,773
2020-05-20 2020-05-18 148.608 6,204,081 -186,808 11.06% 921,975,319
2020-05-19 2020-05-15 147.294 6,390,889 -8,371 11.39% 941,338,469
2020-05-18 2020-05-14 151.355 6,399,260 +40,222 11.41% 968,562,893
2020-05-15 2020-05-13 151.594 6,359,038 +39,219 11.34% 963,994,371
2020-05-14 2020-05-12 151.117 6,319,819 +7,408 11.27% 955,029,137
2020-05-13 2020-05-11 149.564 6,312,411 +14,858 11.25% 944,106,641
2020-05-12 2020-05-08 150.519 6,297,553 +252,136 11.23% 947,902,857
2020-05-11 2020-05-07 150.400 6,045,417 +71,781 10.78% 909,229,355
2020-05-08 2020-05-06 151.236 5,973,636 +75,214 10.65% 903,428,771
2020-05-07 2020-05-05 151.475 5,898,422 +11,384 10.52% 893,462,954
2020-05-06 2020-05-04 146.697 5,887,038 -7,743 10.50% 863,608,010
2020-05-05 2020-04-29 147.174 5,894,781 +82,665 10.51% 867,560,636
2020-05-04 2020-04-28 155.298 5,812,116 +41,981 10.36% 902,607,799
2020-04-29 2020-04-27 149.444 5,770,135 +104,554 10.29% 862,312,615
2020-04-28 2020-04-24 135.706 5,665,581 +40,348 10.10% 768,854,641
2020-04-27 2020-04-23 139.290 5,625,233 +3,098 10.03% 783,538,827
2020-04-24 2020-04-22 137.259 5,622,135 -19,379 10.02% 771,689,790
2020-04-23 2020-04-21 134.751 5,641,514 -58,848 10.06% 760,197,130
2020-04-22 2020-04-20 135.587 5,700,362 +30,805 10.16% 772,893,676
2020-04-21 2020-04-17 130.569 5,669,557 +122,846 10.11% 740,271,013
2020-04-20 2020-04-16 128.778 5,546,711 -110,121 9.89% 714,291,949
2020-04-17 2020-04-15 128.778 5,656,832 +68,224 10.08% 728,473,064
2020-04-16 2020-04-14 131.406 5,588,608 -45,957 9.96% 734,374,840
2020-04-15 2020-04-09 130.211 5,634,565 -7,492 10.05% 733,682,815
2020-04-14 2020-04-08 127.702 5,642,057 -2,971 10.06% 720,504,389
2020-04-09 2020-04-07 131.884 5,645,028 -17,454 10.06% 744,486,162
2020-04-08 2020-04-06 129.614 5,662,482 +28,252 10.09% 733,935,726
2020-04-07 2020-04-03 130.211 5,634,230 +40,935 10.04% 733,639,195
2020-04-06 2020-04-02 126.627 5,593,295 -11,134 9.97% 708,263,802
2020-04-03 2020-04-01 122.327 5,604,429 +62,546 9.99% 685,571,546
2020-04-02 2020-03-31 120.535 5,541,883 -37,517 9.88% 667,990,021
2020-04-01 2020-03-30 116.593 5,579,400 +25,407 9.95% 650,517,181
2020-03-31 2020-03-27 114.681 5,553,993 -4,939 9.90% 636,939,257
2020-03-30 2020-03-26 115.756 5,558,932 +11,729 9.91% 643,482,284
2020-03-27 2020-03-25 113.965 5,547,203 -1,423 9.89% 632,184,567
2020-03-26 2020-03-24 102.735 5,548,626 +4,622 9.89% 570,040,037
2020-03-25 2020-03-23 97.240 5,544,004 -41,855 9.88% 539,100,079
2020-03-24 2020-03-20 104.169 5,585,859 -46,120 9.96% 581,872,604
2020-03-23 2020-03-19 99.629 5,631,979 -14,984 10.04% 561,110,678
2020-03-20 2020-03-18 98.315 5,646,963 +9,501 10.07% 555,183,094
2020-03-19 2020-03-17 102.019 5,637,462 -575,048 10.05% 575,125,937
2020-03-18 2020-03-16 101.541 6,212,510 +27,583 11.08% 630,822,946
2020-03-17 2020-03-13 115.637 6,184,927 -17,328 11.03% 715,206,399
2020-03-16 2020-03-12 115.518 6,202,255 -49,933 11.06% 716,469,237
2020-03-13 2020-03-11 122.088 6,252,188 -5,818 11.15% 763,316,025
2020-03-12 2020-03-10 120.415 6,258,006 -4,479 11.16% 753,560,218
2020-03-11 2020-03-09 122.207 6,262,485 -76,595 11.16% 765,321,278
2020-03-10 2020-03-06 133.198 6,339,080 +17,203 11.30% 844,350,094
2020-03-09 2020-03-05 135.587 6,321,877 -6,278 11.27% 857,162,888
2020-03-06 2020-03-04 130.092 6,328,155 -544 11.28% 823,239,962
2020-03-05 2020-03-03 129.733 6,328,699 -11,720 11.28% 821,042,658
2020-03-04 2020-03-02 129.136 6,340,419 +5,821 11.30% 818,776,008
2020-03-03 2020-02-28 126.627 6,334,598 -44,743 11.29% 802,132,994
2020-03-02 2020-02-27 129.136 6,379,341 +4,688 11.37% 823,802,238
2020-02-28 2020-02-26 128.300 6,374,653 -9,789 11.36% 817,866,249
2020-02-27 2020-02-25 132.361 6,384,442 -140,433 11.38% 845,053,417
2020-02-26 2020-02-24 134.273 6,524,875 +548,461 11.63% 876,112,674
2020-02-25 2020-02-21 134.034 5,976,414 -1,423 10.65% 801,041,446
2020-02-24 2020-02-20 133.556 5,977,837 +93,253 10.66% 798,375,733
2020-02-21 2020-02-19 132.839 5,884,584 +147,674 10.49% 781,703,416
2020-02-20 2020-02-18 135.228 5,736,910 +56,588 10.23% 775,793,112
2020-02-19 2020-02-17 136.423 5,680,322 +106,772 10.13% 774,926,504
2020-02-18 2020-02-14 130.450 5,573,550 -238,155 9.94% 727,069,616
2020-02-17 2020-02-13 129.494 5,811,705 +54,327 10.36% 752,582,819
2020-02-14 2020-02-12 130.569 5,757,378 -67,596 10.26% 751,737,753
2020-02-13 2020-02-11 131.406 5,824,974 +51,594 10.38% 765,434,675
2020-02-12 2020-02-10 135.109 5,773,380 +68,308 10.29% 780,035,205
2020-02-11 2020-02-07 133.436 5,705,072 +777,710 10.17% 761,264,817
2020-02-10 2020-02-06 128.180 4,927,362 -3,223 8.78% 631,590,585
2020-02-07 2020-02-05 126.269 4,930,585 -10,715 8.79% 622,579,610
2020-02-06 2020-02-04 126.030 4,941,300 -103,256 8.81% 622,752,009
2020-02-05 2020-02-03 119.460 5,044,556 -1,541,985 8.99% 602,621,196
2020-02-04 2020-01-31 118.982 6,586,541 +9,418 11.74% 783,678,972
2020-02-03 2020-01-30 118.026 6,577,123 +44,199 11.73% 776,272,791
2020-01-31 2020-01-29 121.849 6,532,924 -93,588 11.65% 796,029,630
2020-01-30 2020-01-24 124.238 6,626,512 -4,856 11.81% 823,265,249
2020-01-29 2020-01-22 125.672 6,631,368 -1,381 11.82% 833,374,725
2020-01-23 2020-01-21 116.712 6,632,749 -1,883 11.82% 774,122,307
2020-01-22 2020-01-20 118.265 6,634,632 +1,088 11.83% 784,645,502
2020-01-21 2020-01-17 117.787 6,633,544 +20,342 11.83% 781,347,065
2020-01-20 2020-01-16 117.071 6,613,202 -27,755 11.79% 774,210,969
2020-01-17 2020-01-15 108.350 6,640,957 -182,407 11.84% 719,547,405
2020-01-16 2020-01-14 105.363 6,823,364 +9,390 12.16% 718,933,268
2020-01-15 2020-01-13 105.602 6,813,974 +6,195 12.15% 719,571,896
2020-01-14 2020-01-10 104.886 6,807,779 +11,336 12.14% 714,038,157
2020-01-13 2020-01-09 105.602 6,796,443 -25,656 12.12% 717,720,581
2020-01-10 2020-01-08 102.855 6,822,099 +5,650 12.16% 701,685,698
2020-01-09 2020-01-07 103.452 6,816,449 -59,794 12.15% 705,176,024
2020-01-08 2020-01-06 102.735 6,876,243 +251 12.26% 706,433,235
2020-01-07 2020-01-03 103.213 6,875,992 +46,585 12.26% 709,693,064
2020-01-06 2020-01-02 101.421 6,829,407 +35,702 12.18% 692,647,293
2020-01-03 2019-12-31 103.930 6,793,705 +166,416 12.11% 706,069,405
2020-01-02 2019-12-27 107.036 6,627,289 +77,181 11.81% 709,357,843
2019-12-30 2019-12-24 106.200 6,550,108 +1,375,945 11.68% 695,619,387
2019-12-27 2019-12-20 107.155 5,174,163 -12,347 9.22% 554,439,298
2019-12-23 2019-12-19 106.200 5,186,510 +1,883 10.63% 550,805,713
2019-12-20 2019-12-18 104.886 5,184,627 +2,494 10.63% 543,792,845
2019-12-19 2019-12-17 106.797 5,182,133 +11,636 10.62% 553,436,158
2019-12-18 2019-12-16 103.094 5,170,497 -335 10.60% 533,045,820
2019-12-17 2019-12-13 103.213 5,170,832 +48,385 10.60% 533,698,062
2019-12-16 2019-12-12 102.019 5,122,447 +46,543 10.50% 522,584,832
2019-12-13 2019-12-11 102.496 5,075,904 +52,068 10.41% 520,262,045
2019-12-12 2019-12-10 100.585 5,023,836 +71,404 10.30% 505,322,925
2019-12-11 2019-12-09 101.302 4,952,432 +50,620 10.15% 501,690,444
2019-12-10 2019-12-06 103.333 4,901,812 +85,276 10.05% 506,517,219
2019-12-09 2019-12-05 103.810 4,816,536 +176,085 9.87% 500,006,952
2019-12-06 2019-12-04 97.957 4,640,451 -98,309 9.51% 454,564,483
2019-12-05 2019-12-03 98.674 4,738,760 +11,050 9.72% 467,591,079
2019-12-04 2019-12-02 96.643 4,727,710 -146,744 9.69% 456,899,630
2019-12-03 2019-11-29 100.227 4,874,454 +154,268 9.99% 488,550,422
2019-12-02 2019-11-28 100.943 4,720,186 9.68% 476,471,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top