History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 21,525 | +0 | 0.01% | 560,511 |
| 2025-10-13 | 2025-10-09 | 27.960 | 21,525 | +0 | 0.01% | 601,839 |
| 2025-10-10 | 2025-10-08 | 28.040 | 21,525 | +0 | 0.01% | 603,561 |
| 2025-10-09 | 2025-10-06 | 28.520 | 21,525 | +1,000 | 0.01% | 613,893 |
| 2025-10-06 | 2025-10-02 | 29.900 | 20,525 | -4,000 | 0.01% | 613,698 |
| 2025-09-25 | 2025-09-23 | 26.540 | 24,525 | +3,200 | 0.01% | 650,894 |
| 2025-09-23 | 2025-09-19 | 27.020 | 21,325 | -800 | 0.01% | 576,202 |
| 2025-09-22 | 2025-09-18 | 27.760 | 22,125 | +1,500 | 0.01% | 614,190 |
| 2025-09-19 | 2025-09-17 | 28.640 | 20,625 | -8,300 | 0.01% | 590,700 |
| 2025-09-18 | 2025-09-16 | 28.280 | 28,925 | -9,200 | 0.01% | 817,999 |
| 2025-09-17 | 2025-09-15 | 25.880 | 38,125 | -17,000 | 0.01% | 986,675 |
| 2025-09-16 | 2025-09-12 | 23.660 | 55,125 | -14,000 | 0.02% | 1,304,258 |
| 2025-09-15 | 2025-09-11 | 22.780 | 69,125 | +3,700 | 0.02% | 1,574,668 |
| 2025-09-12 | 2025-09-10 | 24.200 | 65,425 | +1,300 | 0.02% | 1,583,285 |
| 2025-09-11 | 2025-09-09 | 23.640 | 64,125 | +5,000 | 0.02% | 1,515,915 |
| 2025-09-10 | 2025-09-08 | 24.160 | 59,125 | +5,000 | 0.02% | 1,428,460 |
| 2025-09-09 | 2025-09-05 | 23.360 | 54,125 | -2,800 | 0.02% | 1,264,360 |
| 2025-09-08 | 2025-09-04 | 21.500 | 56,925 | +15,700 | 0.02% | 1,223,888 |
| 2025-09-05 | 2025-09-03 | 23.140 | 41,225 | -5,000 | 0.01% | 953,946 |
| 2025-09-04 | 2025-09-02 | 22.880 | 46,225 | -4,000 | 0.02% | 1,057,628 |
| 2025-09-01 | 2025-08-28 | 20.460 | 50,225 | +3,000 | 0.02% | 1,027,604 |
| 2025-08-28 | 2025-08-26 | 22.060 | 47,225 | +7,000 | 0.02% | 1,041,783 |
| 2025-08-27 | 2025-08-25 | 22.980 | 40,225 | -3,600 | 0.01% | 924,370 |
| 2025-08-26 | 2025-08-22 | 21.680 | 43,825 | +12,600 | 0.01% | 950,126 |
| 2025-08-25 | 2025-08-21 | 21.320 | 31,225 | -10,000 | 0.01% | 665,717 |
| 2025-08-22 | 2025-08-20 | 21.060 | 41,225 | -19,500 | 0.01% | 868,198 |
| 2025-08-19 | 2025-08-15 | 22.260 | 60,725 | +10,000 | 0.02% | 1,351,738 |
| 2025-08-18 | 2025-08-14 | 22.500 | 50,725 | -12,000 | 0.02% | 1,141,312 |
| 2025-08-15 | 2025-08-13 | 22.220 | 62,725 | +4,000 | 0.02% | 1,393,750 |
| 2025-08-13 | 2025-08-11 | 20.880 | 58,725 | +1,200 | 0.02% | 1,226,178 |
| 2025-08-12 | 2025-08-08 | 20.400 | 57,525 | +3,000 | 0.02% | 1,173,510 |
| 2025-08-11 | 2025-08-07 | 21.200 | 54,525 | +5,000 | 0.02% | 1,155,930 |
| 2025-08-07 | 2025-08-05 | 22.520 | 49,525 | -2,000 | 0.02% | 1,115,303 |
| 2025-08-06 | 2025-08-04 | 21.760 | 51,525 | +2,000 | 0.02% | 1,121,184 |
| 2025-08-05 | 2025-08-01 | 21.800 | 49,525 | +5,000 | 0.02% | 1,079,645 |
| 2025-07-31 | 2025-07-29 | 24.950 | 44,525 | +6,500 | 0.02% | 1,110,899 |
| 2025-07-30 | 2025-07-28 | 23.450 | 38,025 | +3,000 | 0.01% | 891,686 |
| 2025-07-29 | 2025-07-25 | 22.350 | 35,025 | -53,800 | 0.01% | 782,809 |
| 2025-07-28 | 2025-07-24 | 20.750 | 88,825 | +20,000 | 0.03% | 1,843,119 |
| 2025-07-25 | 2025-07-23 | 19.360 | 68,825 | +8,600 | 0.02% | 1,332,452 |
| 2025-07-24 | 2025-07-22 | 17.980 | 60,225 | +500 | 0.02% | 1,082,846 |
| 2025-07-21 | 2025-07-17 | 18.440 | 59,725 | +21,000 | 0.02% | 1,101,329 |
| 2025-07-18 | 2025-07-16 | 17.740 | 38,725 | +9,000 | 0.01% | 686,981 |
| 2025-07-16 | 2025-07-14 | 19.280 | 29,725 | -16,000 | 0.01% | 573,098 |
| 2025-07-15 | 2025-07-11 | 18.620 | 45,725 | -4,000 | 0.02% | 851,400 |
| 2025-07-04 | 2025-07-02 | 16.901 | 49,725 | +651 | 0.02% | 840,409 |
| 2025-06-30 | 2025-06-26 | 15.787 | 49,074 | -26,647 | 0.02% | 774,710 |
| 2025-06-26 | 2025-06-24 | 16.415 | 75,721 | +11,843 | 0.03% | 1,242,943 |
| 2025-06-25 | 2025-06-23 | 15.847 | 63,878 | +2,961 | 0.02% | 1,012,297 |
| 2025-06-23 | 2025-06-19 | 15.402 | 60,917 | +19,738 | 0.02% | 938,214 |
| 2025-06-19 | 2025-06-17 | 16.232 | 41,179 | -87,342 | 0.01% | 668,434 |
| 2025-06-18 | 2025-06-16 | 17.063 | 128,521 | +5,921 | 0.04% | 2,192,988 |
| 2025-06-16 | 2025-06-12 | 17.306 | 122,600 | -10,856 | 0.04% | 2,121,770 |
| 2025-06-12 | 2025-06-10 | 16.881 | 133,456 | +5,922 | 0.05% | 2,252,854 |
| 2025-06-09 | 2025-06-05 | 15.969 | 127,534 | -12,830 | 0.04% | 2,036,583 |
| 2025-06-06 | 2025-06-04 | 16.374 | 140,364 | +17,764 | 0.05% | 2,298,355 |
| 2025-06-05 | 2025-06-03 | 15.949 | 122,600 | +41,944 | 0.04% | 1,955,308 |
| 2025-06-03 | 2025-05-30 | 15.483 | 80,656 | +46,385 | 0.03% | 1,248,763 |
| 2025-06-02 | 2025-05-29 | 15.402 | 34,271 | -14,803 | 0.01% | 527,825 |
| 2025-05-30 | 2025-05-28 | 14.348 | 49,074 | -5,922 | 0.02% | 704,101 |
| 2025-05-29 | 2025-05-27 | 14.814 | 54,996 | +7,895 | 0.02% | 814,701 |
| 2025-05-28 | 2025-05-26 | 13.942 | 47,101 | -44,411 | 0.02% | 656,702 |
| 2025-05-27 | 2025-05-23 | 14.145 | 91,512 | +44,411 | 0.03% | 1,294,445 |
| 2025-05-26 | 2025-05-22 | 13.537 | 47,101 | -9,869 | 0.02% | 637,612 |
| 2025-05-23 | 2025-05-21 | 13.780 | 56,970 | +9,869 | 0.02% | 785,064 |
| 2025-05-15 | 2025-05-13 | 13.801 | 47,101 | -6,316 | 0.02% | 650,021 |
| 2025-05-14 | 2025-05-12 | 14.003 | 53,417 | +6,316 | 0.02% | 748,010 |
| 2025-05-08 | 2025-05-06 | 14.307 | 47,101 | -592 | 0.02% | 673,883 |
| 2025-05-02 | 2025-04-29 | 13.861 | 47,693 | -18,751 | 0.02% | 661,090 |
| 2025-04-10 | 2025-04-08 | 12.220 | 66,444 | +592 | 0.02% | 811,938 |
| 2025-04-09 | 2025-04-07 | 11.936 | 65,852 | +21,712 | 0.02% | 786,021 |
| 2025-04-03 | 2025-04-01 | 17.124 | 44,140 | -15,494 | 0.02% | 755,856 |
| 2025-03-27 | 2025-03-25 | 16.050 | 59,634 | -1,974 | 0.02% | 957,126 |
| 2025-03-25 | 2025-03-21 | 16.617 | 61,608 | -2,961 | 0.02% | 1,023,767 |
| 2025-03-24 | 2025-03-20 | 17.590 | 64,569 | -21,712 | 0.02% | 1,135,779 |
| 2025-03-21 | 2025-03-19 | 17.813 | 86,281 | -4,244 | 0.03% | 1,536,930 |
| 2025-03-20 | 2025-03-18 | 17.935 | 90,525 | +26,647 | 0.03% | 1,623,536 |
| 2025-03-19 | 2025-03-17 | 16.861 | 63,878 | -1,974 | 0.02% | 1,077,022 |
| 2025-03-18 | 2025-03-14 | 16.820 | 65,852 | +1,974 | 0.02% | 1,107,636 |
| 2025-03-03 | 2025-02-27 | 17.063 | 63,878 | -13,323 | 0.02% | 1,089,967 |
| 2025-02-28 | 2025-02-26 | 17.631 | 77,201 | +13,323 | 0.03% | 1,361,107 |
| 2025-02-26 | 2025-02-24 | 17.975 | 63,878 | -2,961 | 0.02% | 1,148,219 |
| 2025-02-24 | 2025-02-20 | 17.631 | 66,839 | +2,961 | 0.02% | 1,178,418 |
| 2025-02-19 | 2025-02-17 | 16.577 | 63,878 | -2,961 | 0.02% | 1,058,899 |
| 2025-02-18 | 2025-02-14 | 16.334 | 66,839 | -3,948 | 0.02% | 1,091,729 |
| 2025-02-17 | 2025-02-13 | 14.591 | 70,787 | +35,529 | 0.02% | 1,032,847 |
| 2025-02-14 | 2025-02-12 | 15.381 | 35,258 | +6,909 | 0.01% | 542,312 |
| 2025-02-13 | 2025-02-11 | 15.300 | 28,349 | -11,843 | 0.01% | 433,745 |
| 2025-02-12 | 2025-02-10 | 15.766 | 40,192 | +7,895 | 0.01% | 633,679 |
| 2025-02-11 | 2025-02-07 | 15.098 | 32,297 | -4,934 | 0.01% | 487,605 |
| 2025-02-10 | 2025-02-06 | 15.138 | 37,231 | +3,947 | 0.01% | 563,606 |
| 2025-02-07 | 2025-02-05 | 14.692 | 33,284 | +987 | 0.01% | 489,016 |
| 2025-02-06 | 2025-02-04 | 14.794 | 32,297 | +2,566 | 0.01% | 477,788 |
| 2025-02-04 | 2025-01-28 | 14.287 | 29,731 | +1,382 | 0.01% | 424,765 |
| 2025-01-27 | 2025-01-23 | 13.882 | 28,349 | -2,961 | 0.01% | 393,530 |
| 2025-01-24 | 2025-01-22 | 13.942 | 31,310 | -2,961 | 0.01% | 436,537 |
| 2025-01-23 | 2025-01-21 | 14.105 | 34,271 | +2,961 | 0.01% | 483,377 |
| 2025-01-22 | 2025-01-20 | 14.044 | 31,310 | +2,961 | 0.01% | 439,710 |
| 2024-12-13 | 2024-12-11 | 15.158 | 28,349 | -59,215 | 0.01% | 429,724 |
| 2024-12-12 | 2024-12-10 | 15.037 | 87,564 | -59,215 | 0.03% | 1,316,678 |
| 2024-12-10 | 2024-12-06 | 14.854 | 146,779 | -1,974 | 0.05% | 2,180,308 |
| 2024-12-06 | 2024-12-04 | 13.942 | 148,753 | +9,869 | 0.05% | 2,073,978 |
| 2024-12-05 | 2024-12-03 | 14.246 | 138,884 | +1,974 | 0.05% | 1,978,598 |
| 2024-11-15 | 2024-11-13 | 15.260 | 136,910 | -8,882 | 0.05% | 2,089,201 |
| 2024-11-14 | 2024-11-12 | 15.868 | 145,792 | +8,882 | 0.05% | 2,313,372 |
| 2024-10-31 | 2024-10-29 | 16.030 | 136,910 | -7,106 | 0.05% | 2,194,632 |
| 2024-10-30 | 2024-10-28 | 16.638 | 144,016 | +6,119 | 0.05% | 2,396,094 |
| 2024-10-28 | 2024-10-24 | 15.118 | 137,897 | -20,725 | 0.05% | 2,084,700 |
| 2024-10-25 | 2024-10-23 | 15.685 | 158,622 | +20,725 | 0.05% | 2,488,023 |
| 2024-10-24 | 2024-10-22 | 14.935 | 137,897 | +987 | 0.05% | 2,059,550 |
| 2024-10-14 | 2024-10-09 | 16.253 | 136,910 | +198 | 0.05% | 2,225,151 |
| 2024-10-10 | 2024-10-08 | 18.360 | 136,712 | +133,233 | 0.05% | 2,510,064 |
| 2024-10-09 | 2024-10-07 | 24.369 | 3,479 | -173,697 | 0.00% | 84,779 |
| 2024-10-08 | 2024-10-04 | 19.880 | 177,176 | +24,475 | 0.06% | 3,522,280 |
| 2024-10-07 | 2024-10-03 | 16.111 | 152,701 | +987 | 0.05% | 2,460,135 |
| 2024-10-04 | 2024-10-02 | 18.826 | 151,714 | +2,270 | 0.05% | 2,856,218 |
| 2024-10-03 | 2024-09-30 | 15.199 | 149,444 | -14,803 | 0.05% | 2,271,380 |
| 2024-10-02 | 2024-09-27 | 13.010 | 164,247 | -2,961 | 0.06% | 2,136,891 |
| 2024-09-30 | 2024-09-26 | 11.430 | 167,208 | +17,764 | 0.06% | 1,911,112 |
| 2024-09-03 | 2024-08-30 | 9.059 | 149,444 | -19,738 | 0.05% | 1,353,742 |
| 2024-09-02 | 2024-08-29 | 8.856 | 169,182 | -4,935 | 0.06% | 1,498,254 |
| 2024-08-30 | 2024-08-28 | 8.704 | 174,117 | -4,934 | 0.06% | 1,515,494 |
| 2024-08-27 | 2024-08-23 | 8.187 | 179,051 | +9,869 | 0.06% | 1,465,913 |
| 2024-08-26 | 2024-08-22 | 8.349 | 169,182 | +4,935 | 0.06% | 1,412,542 |
| 2024-08-23 | 2024-08-21 | 8.673 | 164,247 | +2,960 | 0.06% | 1,424,594 |
| 2024-08-22 | 2024-08-20 | 8.937 | 161,287 | +1,974 | 0.05% | 1,441,411 |
| 2024-08-19 | 2024-08-15 | 9.129 | 159,313 | +9,869 | 0.05% | 1,454,441 |
| 2024-08-09 | 2024-08-07 | 10.001 | 149,444 | -3,454 | 0.05% | 1,494,568 |
| 2024-08-08 | 2024-08-06 | 10.173 | 152,898 | -1,480 | 0.05% | 1,555,448 |
| 2024-07-23 | 2024-07-19 | 8.825 | 154,378 | -395 | 0.05% | 1,362,459 |
| 2024-07-09 | 2024-07-05 | 8.673 | 154,773 | -77,966 | 0.05% | 1,342,422 |
| 2024-06-27 | 2024-06-25 | 9.404 | 232,739 | +5,538 | 0.08% | 2,188,656 |
| 2024-06-17 | 2024-06-13 | 10.328 | 227,201 | +27,940 | 0.08% | 2,346,462 |
| 2024-06-12 | 2024-06-07 | 9.809 | 199,261 | +48,171 | 0.07% | 1,954,494 |
| 2024-06-05 | 2024-06-03 | 9.601 | 151,090 | +2,890 | 0.05% | 1,450,633 |
| 2024-06-04 | 2024-05-31 | 10.203 | 148,200 | -2,890 | 0.05% | 1,512,105 |
| 2024-05-20 | 2024-05-16 | 11.584 | 151,090 | -96,343 | 0.05% | 1,750,169 |
| 2024-05-17 | 2024-05-14 | 11.563 | 247,433 | +94,416 | 0.09% | 2,861,033 |
| 2024-05-16 | 2024-05-13 | 11.376 | 153,017 | -8,671 | 0.05% | 1,740,726 |
| 2024-05-14 | 2024-05-10 | 11.065 | 161,688 | +8,671 | 0.06% | 1,789,020 |
| 2024-04-18 | 2024-04-16 | 9.165 | 153,017 | -9,634 | 0.05% | 1,402,428 |
| 2024-04-12 | 2024-04-10 | 10.089 | 162,651 | +9,634 | 0.06% | 1,640,979 |
| 2024-04-10 | 2024-04-08 | 9.456 | 153,017 | -2,890 | 0.05% | 1,446,899 |
| 2024-04-09 | 2024-04-05 | 9.196 | 155,907 | +9,634 | 0.05% | 1,433,770 |
| 2024-03-14 | 2024-03-12 | 11.210 | 146,273 | +386 | 0.05% | 1,639,714 |
| 2024-02-22 | 2024-02-20 | 10.265 | 145,887 | -19,269 | 0.05% | 1,497,590 |
| 2024-02-14 | 2024-02-07 | 10.141 | 165,156 | +19,269 | 0.06% | 1,674,823 |
| 2024-01-05 | 2024-01-03 | 15.881 | 145,887 | -9,635 | 0.05% | 2,316,798 |
| 2024-01-02 | 2023-12-28 | 16.358 | 155,522 | +9,635 | 0.05% | 2,544,065 |
| 2023-12-08 | 2023-12-06 | 16.545 | 145,887 | -289,029 | 0.05% | 2,413,710 |
| 2023-12-07 | 2023-12-05 | 16.524 | 434,916 | -192,686 | 0.15% | 7,186,684 |
| 2023-12-06 | 2023-12-04 | 16.421 | 627,602 | -29,192 | 0.22% | 10,305,544 |
| 2023-12-05 | 2023-12-01 | 19.202 | 656,794 | -867 | 0.23% | 12,611,915 |
| 2023-12-04 | 2023-11-30 | 19.617 | 657,661 | -81,891 | 0.23% | 12,901,613 |
| 2023-11-30 | 2023-11-28 | 20.240 | 739,552 | +72,257 | 0.25% | 14,968,678 |
| 2023-11-29 | 2023-11-27 | 19.970 | 667,295 | +9,634 | 0.23% | 13,326,100 |
| 2023-11-13 | 2023-11-09 | 22.057 | 657,661 | -48,171 | 0.23% | 14,505,782 |
| 2023-11-09 | 2023-11-07 | 22.731 | 705,832 | -10,598 | 0.24% | 16,044,478 |
| 2023-11-08 | 2023-11-06 | 22.679 | 716,430 | -29,674 | 0.25% | 16,248,203 |
| 2023-11-01 | 2023-10-30 | 20.074 | 746,104 | +964 | 0.26% | 14,977,384 |
| 2023-10-31 | 2023-10-27 | 18.060 | 745,140 | +53,759 | 0.26% | 13,457,589 |
| 2023-10-27 | 2023-10-25 | 17.106 | 691,381 | +33,720 | 0.24% | 11,826,460 |
| 2023-10-19 | 2023-10-17 | 20.240 | 657,661 | +48,172 | 0.23% | 13,311,188 |
| 2023-10-18 | 2023-10-16 | 20.012 | 609,489 | +21,195 | 0.21% | 12,197,000 |
| 2023-10-17 | 2023-10-13 | 20.915 | 588,294 | +291,919 | 0.20% | 12,304,093 |
| 2023-10-16 | 2023-10-12 | 21.174 | 296,375 | +55,879 | 0.10% | 6,275,551 |
| 2023-10-13 | 2023-10-11 | 20.386 | 240,496 | +5,781 | 0.08% | 4,902,634 |
| 2023-10-12 | 2023-10-10 | 18.434 | 234,715 | +9,634 | 0.08% | 4,326,771 |
| 2023-10-11 | 2023-10-09 | 18.912 | 225,081 | +13,873 | 0.08% | 4,256,644 |
| 2023-10-09 | 2023-10-05 | 17.894 | 211,208 | +34,684 | 0.07% | 3,779,443 |
| 2023-10-04 | 2023-09-29 | 19.348 | 176,524 | -9,635 | 0.06% | 3,415,307 |
| 2023-09-11 | 2023-09-06 | 17.728 | 186,159 | -57,805 | 0.06% | 3,300,289 |
| 2023-09-04 | 2023-08-30 | 19.514 | 243,964 | +9,634 | 0.08% | 4,760,622 |
| 2023-08-31 | 2023-08-29 | 19.846 | 234,330 | +48,171 | 0.08% | 4,650,460 |
| 2023-08-28 | 2023-08-24 | 18.849 | 186,159 | +867 | 0.06% | 3,508,973 |
| 2023-08-21 | 2023-08-17 | 18.393 | 185,292 | -289,028 | 0.06% | 3,408,007 |
| 2023-08-18 | 2023-08-16 | 18.455 | 474,320 | -71,583 | 0.16% | 8,753,532 |
| 2023-08-17 | 2023-08-15 | 18.974 | 545,903 | +57,806 | 0.19% | 10,357,902 |
| 2023-08-16 | 2023-08-14 | 19.410 | 488,097 | +28,902 | 0.17% | 9,473,880 |
| 2023-08-14 | 2023-08-10 | 21.174 | 459,195 | +147,405 | 0.16% | 9,723,160 |
| 2023-08-11 | 2023-08-09 | 20.738 | 311,790 | +1,927 | 0.11% | 6,466,031 |
| 2023-08-10 | 2023-08-08 | 19.327 | 309,863 | +96,343 | 0.11% | 5,988,658 |
| 2023-08-09 | 2023-08-07 | 19.929 | 213,520 | +48,171 | 0.07% | 4,255,199 |
| 2023-08-08 | 2023-08-04 | 20.811 | 165,349 | +115,612 | 0.06% | 3,441,090 |
| 2023-08-07 | 2023-08-03 | 21.174 | 49,737 | +8,960 | 0.02% | 1,053,149 |
| 2023-08-02 | 2023-07-31 | 21.019 | 40,777 | -4,817 | 0.01% | 857,078 |
| 2023-07-27 | 2023-07-25 | 18.891 | 45,594 | +15,198 | 0.02% | 861,309 |
| 2023-07-18 | 2023-07-13 | 41.853 | 30,396 | +10,382 | 0.02% | 1,272,156 |
| 2023-06-26 | 2023-06-21 | 37.754 | 20,014 | +6,343 | 0.02% | 755,612 |
| 2023-06-21 | 2023-06-19 | 45.873 | 13,671 | -6,660 | 0.01% | 627,123 |
| 2023-06-14 | 2023-06-12 | 42.799 | 20,331 | -318 | 0.02% | 870,138 |
| 2023-06-05 | 2023-06-01 | 46.897 | 20,649 | -634 | 0.02% | 968,379 |
| 2023-06-02 | 2023-05-31 | 45.557 | 21,283 | +1,269 | 0.02% | 969,595 |
| 2023-06-01 | 2023-05-30 | 46.503 | 20,014 | +2,537 | 0.02% | 930,712 |
| 2023-05-31 | 2023-05-29 | 45.873 | 17,477 | +1,269 | 0.01% | 801,714 |
| 2023-05-29 | 2023-05-24 | 49.419 | 16,208 | -2,855 | 0.01% | 800,989 |
| 2023-05-25 | 2023-05-23 | 49.971 | 19,063 | +2,855 | 0.01% | 952,599 |
| 2023-05-17 | 2023-05-15 | 52.493 | 16,208 | +1,269 | 0.01% | 850,811 |
| 2023-05-05 | 2023-05-03 | 56.119 | 14,939 | -1,269 | 0.01% | 838,361 |
| 2023-04-04 | 2023-03-31 | 51.942 | 16,208 | +1,269 | 0.01% | 841,869 |
| 2023-03-17 | 2023-03-15 | 60.612 | 14,939 | -635 | 0.01% | 905,477 |
| 2023-03-15 | 2023-03-13 | 59.508 | 15,574 | +1,903 | 0.01% | 926,780 |
| 2023-01-30 | 2023-01-26 | 109.558 | 13,671 | +254 | 0.01% | 1,497,768 |
| 2022-12-30 | 2022-12-28 | 79.607 | 13,417 | -13,956 | 0.01% | 1,068,086 |
| 2022-11-16 | 2022-11-14 | 70.227 | 27,373 | +13,956 | 0.02% | 1,922,337 |
| 2022-11-10 | 2022-11-08 | 60.060 | 13,417 | -4,187 | 0.01% | 805,823 |
| 2022-11-09 | 2022-11-07 | 61.479 | 17,604 | +4,187 | 0.01% | 1,082,270 |
| 2022-11-07 | 2022-11-03 | 52.099 | 13,417 | -10,150 | 0.01% | 699,015 |
| 2022-11-04 | 2022-11-02 | 51.311 | 23,567 | +5,710 | 0.02% | 1,209,246 |
| 2022-11-03 | 2022-11-01 | 47.685 | 17,857 | +634 | 0.01% | 851,517 |
| 2022-10-31 | 2022-10-27 | 46.818 | 17,223 | -7,612 | 0.01% | 806,352 |
| 2022-10-28 | 2022-10-26 | 44.848 | 24,835 | +11,418 | 0.02% | 1,113,797 |
| 2022-09-30 | 2022-09-28 | 59.114 | 13,417 | -951 | 0.01% | 793,133 |
| 2022-09-29 | 2022-09-27 | 61.321 | 14,368 | +951 | 0.01% | 881,060 |
| 2022-07-06 | 2022-07-04 | 130.918 | 13,417 | -24,423 | 0.01% | 1,756,526 |
| 2022-07-05 | 2022-06-30 | 123.824 | 37,840 | +4,472 | 0.03% | 4,685,509 |
| 2022-06-28 | 2022-06-24 | 120.514 | 33,368 | +24,423 | 0.04% | 4,021,306 |
| 2022-06-10 | 2022-06-08 | 116.967 | 8,945 | -63 | 0.01% | 1,046,270 |
| 2022-06-08 | 2022-06-06 | 104.120 | 9,008 | +63 | 0.01% | 937,909 |
| 2022-06-06 | 2022-06-01 | 223.678 | 8,945 | +3,016 | 0.01% | 2,000,804 |
| 2022-03-01 | 2022-02-25 | 228.316 | 5,929 | -42 | 0.01% | 1,353,686 |
| 2022-02-18 | 2022-02-16 | 220.230 | 5,971 | -42 | 0.01% | 1,314,993 |
| 2022-02-14 | 2022-02-10 | 211.668 | 6,013 | +84 | 0.01% | 1,272,760 |
| 2022-02-04 | 2022-01-27 | 234.856 | 5,929 | -420 | 0.01% | 1,392,464 |
| 2022-01-28 | 2022-01-26 | 238.781 | 6,349 | -16,945 | 0.01% | 1,516,018 |
| 2022-01-24 | 2022-01-20 | 266.607 | 23,294 | +126 | 0.04% | 6,210,336 |
| 2022-01-20 | 2022-01-18 | 280.639 | 23,168 | -336 | 0.04% | 6,501,835 |
| 2022-01-19 | 2022-01-17 | 270.174 | 23,504 | +10,848 | 0.04% | 6,350,173 |
| 2022-01-14 | 2022-01-12 | 285.395 | 12,656 | -337 | 0.02% | 3,611,962 |
| 2022-01-13 | 2022-01-11 | 275.406 | 12,993 | +337 | 0.02% | 3,578,355 |
| 2022-01-11 | 2022-01-07 | 252.337 | 12,656 | +6,307 | 0.02% | 3,193,576 |
| 2021-11-18 | 2021-11-16 | 389.802 | 6,349 | -84 | 0.01% | 2,474,855 |
| 2021-11-11 | 2021-11-09 | 377.673 | 6,433 | -631 | 0.01% | 2,429,570 |
| 2021-11-09 | 2021-11-05 | 360.311 | 7,064 | +631 | 0.01% | 2,545,240 |
| 2021-10-29 | 2021-10-27 | 379.576 | 6,433 | -841 | 0.01% | 2,441,810 |
| 2021-10-20 | 2021-10-18 | 388.613 | 7,274 | +504 | 0.01% | 2,826,772 |
| 2021-10-11 | 2021-10-07 | 413.585 | 6,770 | +421 | 0.01% | 2,799,972 |
| 2021-10-07 | 2021-10-05 | 434.990 | 6,349 | +420 | 0.01% | 2,761,751 |
| 2021-09-20 | 2021-09-16 | 422.385 | 5,929 | -841 | 0.01% | 2,504,320 |
| 2021-09-17 | 2021-09-15 | 431.660 | 6,770 | +841 | 0.01% | 2,922,340 |
| 2021-08-30 | 2021-08-26 | 380.289 | 5,929 | -841 | 0.01% | 2,254,734 |
| 2021-08-26 | 2021-08-24 | 390.040 | 6,770 | +841 | 0.01% | 2,640,571 |
| 2021-07-20 | 2021-07-16 | 426.428 | 5,929 | -336 | 0.01% | 2,528,292 |
| 2021-07-16 | 2021-07-14 | 477.086 | 6,265 | +126 | 0.01% | 2,988,942 |
| 2021-07-08 | 2021-07-06 | 430.947 | 6,139 | -126 | 0.01% | 2,645,582 |
| 2021-07-05 | 2021-06-30 | 492.307 | 6,265 | +42 | 0.01% | 3,084,302 |
| 2021-07-02 | 2021-06-29 | 484.221 | 6,223 | -2,481 | 0.01% | 3,013,304 |
| 2021-06-28 | 2021-06-24 | 485.647 | 8,704 | -504 | 0.02% | 4,227,076 |
| 2021-06-25 | 2021-06-23 | 492.307 | 9,208 | +42 | 0.02% | 4,533,160 |
| 2021-06-24 | 2021-06-22 | 483.745 | 9,166 | +168 | 0.02% | 4,434,005 |
| 2021-06-23 | 2021-06-21 | 485.647 | 8,998 | +2,523 | 0.02% | 4,369,856 |
| 2021-06-15 | 2021-06-10 | 434.039 | 6,475 | +42 | 0.01% | 2,810,399 |
| 2021-06-09 | 2021-06-07 | 425.001 | 6,433 | +42 | 0.01% | 2,734,032 |
| 2021-06-02 | 2021-05-31 | 442.996 | 6,391 | +42 | 0.01% | 2,831,187 |
| 2021-06-01 | 2021-05-28 | 435.370 | 6,349 | +12 | 0.01% | 2,764,166 |
| 2021-05-27 | 2021-05-25 | 434.417 | 6,337 | -125 | 0.01% | 2,752,902 |
| 2021-05-26 | 2021-05-24 | 426.077 | 6,462 | +125 | 0.01% | 2,753,308 |
| 2021-05-21 | 2021-05-18 | 414.162 | 6,337 | +84 | 0.01% | 2,624,544 |
| 2021-05-12 | 2021-05-10 | 381.038 | 6,253 | +4,197 | 0.01% | 2,382,633 |
| 2021-05-11 | 2021-05-07 | 360.545 | 2,056 | +1,469 | 0.00% | 741,280 |
| 2021-04-26 | 2021-04-22 | 359.592 | 587 | -420 | 0.00% | 211,080 |
| 2021-04-01 | 2021-03-30 | 347.915 | 1,007 | +420 | 0.00% | 350,350 |
| 2021-03-30 | 2021-03-26 | 327.421 | 587 | -84 | 0.00% | 192,196 |
| 2021-03-23 | 2021-03-19 | 306.451 | 671 | -84 | 0.00% | 205,629 |
| 2021-03-16 | 2021-03-12 | 300.494 | 755 | -882 | 0.00% | 226,873 |
| 2021-03-04 | 2021-03-02 | 312.647 | 1,637 | -42 | 0.00% | 511,803 |
| 2021-02-25 | 2021-02-23 | 328.613 | 1,679 | -42 | 0.00% | 551,741 |
| 2021-02-24 | 2021-02-22 | 329.804 | 1,721 | +1,008 | 0.00% | 567,593 |
| 2021-02-23 | 2021-02-19 | 373.413 | 713 | -126 | 0.00% | 266,243 |
| 2021-02-22 | 2021-02-18 | 364.358 | 839 | +252 | 0.00% | 305,696 |
| 2021-02-05 | 2021-02-03 | 390.094 | 587 | -252 | 0.00% | 228,985 |
| 2021-02-04 | 2021-02-02 | 376.987 | 839 | +210 | 0.00% | 316,292 |
| 2021-01-29 | 2021-01-27 | 374.128 | 629 | +42 | 0.00% | 235,326 |
| 2021-01-20 | 2021-01-18 | 340.766 | 587 | +167 | 0.00% | 200,030 |
| 2021-01-14 | 2021-01-12 | 336.238 | 420 | +84 | 0.00% | 141,220 |
| 2021-01-08 | 2021-01-06 | 316.460 | 336 | +42 | 0.00% | 106,330 |
| 2021-01-07 | 2021-01-05 | 331.711 | 294 | +210 | 0.00% | 97,523 |
| 2021-01-06 | 2021-01-04 | 316.460 | 84 | -839 | 0.00% | 26,583 |
| 2020-12-30 | 2020-12-28 | 300.732 | 923 | -839 | 0.00% | 277,576 |
| 2020-12-29 | 2020-12-24 | 293.345 | 1,762 | +1,678 | 0.00% | 516,874 |
| 2020-12-18 | 2020-12-16 | 259.745 | 84 | -252 | 0.00% | 21,819 |
| 2020-12-17 | 2020-12-15 | 261.175 | 336 | +252 | 0.00% | 87,755 |
| 2020-11-24 | 2020-11-20 | 266.179 | 84 | -1,091 | 0.00% | 22,359 |
| 2020-11-23 | 2020-11-19 | 263.558 | 1,175 | +1,091 | 0.00% | 309,680 |
| 2020-11-09 | 2020-11-05 | 292.153 | 84 | -6,295 | 0.00% | 24,541 |
| 2020-11-03 | 2020-10-30 | 266.655 | 6,379 | -5,875 | 0.01% | 1,700,995 |
| 2020-11-02 | 2020-10-29 | 269.277 | 12,254 | +12,170 | 0.02% | 3,299,717 |
| 2020-09-08 | 2020-09-04 | 238.298 | 84 | -5,036 | 0.00% | 20,017 |
| 2020-08-31 | 2020-08-27 | 232.460 | 5,120 | +5,036 | 0.01% | 1,190,193 |
| 2020-08-27 | 2020-08-25 | 210.655 | 84 | -420 | 0.00% | 17,695 |
| 2020-08-25 | 2020-08-21 | 208.987 | 504 | -1,258 | 0.00% | 105,330 |
| 2020-08-12 | 2020-08-10 | 189.447 | 1,762 | -420 | 0.00% | 333,805 |
| 2020-08-07 | 2020-08-05 | 207.677 | 2,182 | +420 | 0.00% | 453,150 |
| 2020-08-05 | 2020-08-03 | 206.009 | 1,762 | +419 | 0.00% | 362,987 |
| 2020-07-31 | 2020-07-29 | 205.889 | 1,343 | +1,259 | 0.00% | 276,510 |
| 2020-07-27 | 2020-07-23 | 220.187 | 84 | -84 | 0.00% | 18,496 |
| 2020-07-23 | 2020-07-21 | 204.936 | 168 | -461 | 0.00% | 34,429 |
| 2020-07-22 | 2020-07-20 | 200.170 | 629 | -126 | 0.00% | 125,907 |
| 2020-07-21 | 2020-07-17 | 207.438 | 755 | +126 | 0.00% | 156,616 |
| 2020-07-20 | 2020-07-16 | 196.477 | 629 | -378 | 0.00% | 123,584 |
| 2020-07-14 | 2020-07-10 | 197.549 | 1,007 | -336 | 0.00% | 198,932 |
| 2020-07-09 | 2020-07-07 | 190.638 | 1,343 | +839 | 0.00% | 256,027 |
| 2020-07-08 | 2020-07-06 | 193.617 | 504 | +42 | 0.00% | 97,583 |
| 2020-07-06 | 2020-07-02 | 200.170 | 462 | -629 | 0.00% | 92,479 |
| 2020-07-03 | 2020-06-30 | 190.638 | 1,091 | +252 | 0.00% | 207,986 |
| 2020-07-02 | 2020-06-29 | 185.038 | 839 | +335 | 0.00% | 155,247 |
| 2020-06-30 | 2020-06-26 | 174.911 | 504 | +42 | 0.00% | 88,155 |
| 2020-06-26 | 2020-06-23 | 180.630 | 462 | -839 | 0.00% | 83,451 |
| 2020-06-23 | 2020-06-19 | 167.762 | 1,301 | +839 | 0.00% | 218,258 |
| 2020-06-02 | 2020-05-29 | 150.280 | 462 | -839 | 0.00% | 69,430 |
| 2020-06-01 | 2020-05-28 | 143.352 | 1,301 | -1,880 | 0.00% | 186,500 |
| 2020-05-29 | 2020-05-27 | 140.007 | 3,181 | -1,381 | 0.01% | 445,362 |
| 2020-05-28 | 2020-05-26 | 151.475 | 4,562 | -502 | 0.01% | 691,029 |
| 2020-05-26 | 2020-05-22 | 145.741 | 5,064 | -419 | 0.01% | 738,032 |
| 2020-05-25 | 2020-05-21 | 156.492 | 5,483 | -13,143 | 0.01% | 858,047 |
| 2020-05-22 | 2020-05-20 | 159.837 | 18,626 | +1,424 | 0.03% | 2,977,126 |
| 2020-05-21 | 2020-05-19 | 150.161 | 17,202 | -1,256 | 0.03% | 2,583,067 |
| 2020-05-20 | 2020-05-18 | 148.608 | 18,458 | +5,860 | 0.03% | 2,743,004 |
| 2020-05-19 | 2020-05-15 | 147.294 | 12,598 | -168 | 0.02% | 1,855,608 |
| 2020-05-15 | 2020-05-13 | 151.594 | 12,766 | -4,729 | 0.02% | 1,935,254 |
| 2020-05-07 | 2020-05-05 | 151.475 | 17,495 | -1,633 | 0.03% | 2,650,054 |
| 2020-05-06 | 2020-05-04 | 146.697 | 19,128 | +837 | 0.03% | 2,806,011 |
| 2020-05-05 | 2020-04-29 | 147.174 | 18,291 | -8,999 | 0.03% | 2,691,966 |
| 2020-05-04 | 2020-04-28 | 155.298 | 27,290 | -418 | 0.05% | 4,238,072 |
| 2020-04-29 | 2020-04-27 | 149.444 | 27,708 | +11,552 | 0.05% | 4,140,797 |
| 2020-04-23 | 2020-04-21 | 134.751 | 16,156 | -2,093 | 0.03% | 2,177,030 |
| 2020-04-20 | 2020-04-16 | 128.778 | 18,249 | -418 | 0.03% | 2,350,062 |
| 2020-04-16 | 2020-04-14 | 131.406 | 18,667 | -4,856 | 0.03% | 2,452,950 |
| 2020-04-15 | 2020-04-09 | 130.211 | 23,523 | -418 | 0.04% | 3,062,955 |
| 2020-04-14 | 2020-04-08 | 127.702 | 23,941 | +1,674 | 0.04% | 3,057,324 |
| 2020-04-02 | 2020-03-31 | 120.535 | 22,267 | -418 | 0.04% | 2,683,949 |
| 2020-03-31 | 2020-03-27 | 114.681 | 22,685 | -2,093 | 0.04% | 2,601,546 |
| 2020-03-30 | 2020-03-26 | 115.756 | 24,778 | -15,947 | 0.04% | 2,868,214 |
| 2020-03-27 | 2020-03-25 | 113.965 | 40,725 | -1,507 | 0.07% | 4,641,207 |
| 2020-03-26 | 2020-03-24 | 102.735 | 42,232 | -8,371 | 0.08% | 4,338,719 |
| 2020-03-25 | 2020-03-23 | 97.240 | 50,603 | -10,757 | 0.09% | 4,920,646 |
| 2020-03-24 | 2020-03-20 | 104.169 | 61,360 | +1,256 | 0.11% | 6,391,802 |
| 2020-03-20 | 2020-03-18 | 98.315 | 60,104 | -1,883 | 0.11% | 5,909,145 |
| 2020-03-19 | 2020-03-17 | 102.019 | 61,987 | +9,417 | 0.11% | 6,323,826 |
| 2020-03-18 | 2020-03-16 | 101.541 | 52,570 | -1,046 | 0.09% | 5,337,997 |
| 2020-03-17 | 2020-03-13 | 115.637 | 53,616 | +2,511 | 0.10% | 6,199,993 |
| 2020-03-13 | 2020-03-11 | 122.088 | 51,105 | -2,093 | 0.09% | 6,239,298 |
| 2020-03-12 | 2020-03-10 | 120.415 | 53,198 | -837 | 0.09% | 6,405,858 |
| 2020-03-11 | 2020-03-09 | 122.207 | 54,035 | -837 | 0.10% | 6,603,471 |
| 2020-03-10 | 2020-03-06 | 133.198 | 54,872 | -2,511 | 0.10% | 7,308,817 |
| 2020-03-09 | 2020-03-05 | 135.587 | 57,383 | +5,859 | 0.10% | 7,780,376 |
| 2020-03-06 | 2020-03-04 | 130.092 | 51,524 | -3,767 | 0.09% | 6,702,841 |
| 2020-03-04 | 2020-03-02 | 129.136 | 55,291 | -1,758 | 0.10% | 7,140,056 |
| 2020-03-02 | 2020-02-27 | 129.136 | 57,049 | -9,542 | 0.10% | 7,367,077 |
| 2020-02-26 | 2020-02-24 | 134.273 | 66,591 | -2,093 | 0.12% | 8,941,354 |
| 2020-02-25 | 2020-02-21 | 134.034 | 68,684 | -2,721 | 0.12% | 9,205,977 |
| 2020-02-24 | 2020-02-20 | 133.556 | 71,405 | -418 | 0.13% | 9,536,563 |
| 2020-02-21 | 2020-02-19 | 132.839 | 71,823 | +418 | 0.13% | 9,540,910 |
| 2020-02-20 | 2020-02-18 | 135.228 | 71,405 | -544 | 0.13% | 9,655,983 |
| 2020-02-19 | 2020-02-17 | 136.423 | 71,949 | +544 | 0.13% | 9,815,498 |
| 2020-02-12 | 2020-02-10 | 135.109 | 71,405 | +3,767 | 0.13% | 9,647,453 |
| 2020-02-11 | 2020-02-07 | 133.436 | 67,638 | -209 | 0.12% | 9,025,378 |
| 2020-02-10 | 2020-02-06 | 128.180 | 67,847 | -12,933 | 0.12% | 8,696,647 |
| 2020-02-07 | 2020-02-05 | 126.269 | 80,780 | -6,781 | 0.14% | 10,200,003 |
| 2020-02-06 | 2020-02-04 | 126.030 | 87,561 | -42 | 0.16% | 11,035,312 |
| 2020-02-05 | 2020-02-03 | 119.460 | 87,603 | +837 | 0.16% | 10,465,029 |
| 2020-02-04 | 2020-01-31 | 118.982 | 86,766 | -1,465 | 0.15% | 10,323,581 |
| 2020-02-03 | 2020-01-30 | 118.026 | 88,231 | -3,139 | 0.16% | 10,413,569 |
| 2020-01-30 | 2020-01-24 | 124.238 | 91,370 | +6,404 | 0.16% | 11,351,635 |
| 2020-01-29 | 2020-01-22 | 125.672 | 84,966 | -15,570 | 0.15% | 10,677,814 |
| 2020-01-23 | 2020-01-21 | 116.712 | 100,536 | +419 | 0.18% | 11,733,771 |
| 2020-01-22 | 2020-01-20 | 118.265 | 100,117 | -2,512 | 0.18% | 11,840,348 |
| 2020-01-21 | 2020-01-17 | 117.787 | 102,629 | +7,074 | 0.18% | 12,088,390 |
| 2020-01-20 | 2020-01-16 | 117.071 | 95,555 | -58,890 | 0.17% | 11,186,673 |
| 2020-01-17 | 2020-01-15 | 108.350 | 154,445 | +4,185 | 0.28% | 16,734,109 |
| 2020-01-14 | 2020-01-10 | 104.886 | 150,260 | +419 | 0.27% | 15,760,114 |
| 2020-01-13 | 2020-01-09 | 105.602 | 149,841 | +5,943 | 0.27% | 15,823,567 |
| 2020-01-10 | 2020-01-08 | 102.855 | 143,898 | -3,809 | 0.26% | 14,800,601 |
| 2020-01-09 | 2020-01-07 | 103.452 | 147,707 | -2,762 | 0.26% | 15,280,601 |
| 2020-01-08 | 2020-01-06 | 102.735 | 150,469 | -3,181 | 0.27% | 15,458,485 |
| 2020-01-06 | 2020-01-02 | 101.421 | 153,650 | +3,725 | 0.27% | 15,583,382 |
| 2020-01-03 | 2019-12-31 | 103.930 | 149,925 | +1,674 | 0.27% | 15,581,697 |
| 2019-12-30 | 2019-12-24 | 106.200 | 148,251 | -837 | 0.26% | 15,744,209 |
| 2019-12-27 | 2019-12-20 | 107.155 | 149,088 | +1,674 | 0.27% | 15,975,578 |
| 2019-12-23 | 2019-12-19 | 106.200 | 147,414 | +837 | 0.30% | 15,655,320 |
| 2019-12-20 | 2019-12-18 | 104.886 | 146,577 | -3,557 | 0.30% | 15,373,820 |
| 2019-12-19 | 2019-12-17 | 106.797 | 150,134 | +418 | 0.31% | 16,033,858 |
| 2019-12-18 | 2019-12-16 | 103.094 | 149,716 | -1,088 | 0.31% | 15,434,781 |
| 2019-12-17 | 2019-12-13 | 103.213 | 150,804 | +4,311 | 0.31% | 15,564,962 |
| 2019-12-16 | 2019-12-12 | 102.019 | 146,493 | -209 | 0.30% | 14,945,010 |
| 2019-12-13 | 2019-12-11 | 102.496 | 146,702 | +502 | 0.30% | 15,036,431 |
| 2019-12-12 | 2019-12-10 | 100.585 | 146,200 | -125 | 0.30% | 14,705,538 |
| 2019-12-11 | 2019-12-09 | 101.302 | 146,325 | -2,512 | 0.30% | 14,822,991 |
| 2019-12-10 | 2019-12-06 | 103.333 | 148,837 | +84 | 0.31% | 15,379,721 |
| 2019-12-09 | 2019-12-05 | 103.810 | 148,753 | +6,990 | 0.30% | 15,442,122 |
| 2019-12-06 | 2019-12-04 | 97.957 | 141,763 | -1,089 | 0.29% | 13,886,673 |
| 2019-12-05 | 2019-12-03 | 98.674 | 142,852 | -164,323 | 0.29% | 14,095,738 |
| 2019-12-04 | 2019-12-02 | 96.643 | 307,175 | +20,886 | 0.63% | 29,686,284 |
| 2019-12-03 | 2019-11-29 | 100.227 | 286,289 | -45,999 | 0.59% | 28,693,801 |
| 2019-12-02 | 2019-11-28 | 100.943 | 332,288 | 0.68% | 33,542,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy