History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 14,475 | +0 | 0.00% | 376,929 |
| 2025-10-13 | 2025-10-09 | 27.960 | 14,475 | +0 | 0.00% | 404,721 |
| 2025-10-10 | 2025-10-08 | 28.040 | 14,475 | +0 | 0.00% | 405,879 |
| 2025-10-09 | 2025-10-06 | 28.520 | 14,475 | +0 | 0.00% | 412,827 |
| 2025-10-08 | 2025-10-03 | 29.500 | 14,475 | +0 | 0.00% | 427,012 |
| 2025-10-06 | 2025-10-02 | 29.900 | 14,475 | +0 | 0.00% | 432,802 |
| 2025-10-03 | 2025-09-30 | 28.440 | 14,475 | +200 | 0.00% | 411,669 |
| 2025-10-02 | 2025-09-29 | 26.880 | 14,275 | +1,200 | 0.00% | 383,712 |
| 2025-09-30 | 2025-09-26 | 25.720 | 13,075 | -1,000 | 0.00% | 336,289 |
| 2025-09-29 | 2025-09-25 | 27.340 | 14,075 | +1,000 | 0.00% | 384,810 |
| 2025-09-24 | 2025-09-22 | 27.660 | 13,075 | -500 | 0.00% | 361,654 |
| 2025-09-22 | 2025-09-18 | 27.760 | 13,575 | -100 | 0.00% | 376,842 |
| 2025-09-19 | 2025-09-17 | 28.640 | 13,675 | -200 | 0.00% | 391,652 |
| 2025-09-11 | 2025-09-09 | 23.640 | 13,875 | -300 | 0.00% | 328,005 |
| 2025-09-10 | 2025-09-08 | 24.160 | 14,175 | +300 | 0.00% | 342,468 |
| 2025-09-01 | 2025-08-28 | 20.460 | 13,875 | -2,500 | 0.00% | 283,882 |
| 2025-08-29 | 2025-08-27 | 20.780 | 16,375 | +500 | 0.01% | 340,272 |
| 2025-08-28 | 2025-08-26 | 22.060 | 15,875 | +1,200 | 0.01% | 350,202 |
| 2025-08-13 | 2025-08-11 | 20.880 | 14,675 | +1,200 | 0.00% | 306,414 |
| 2025-08-01 | 2025-07-30 | 23.750 | 13,475 | +2,100 | 0.00% | 320,031 |
| 2025-07-31 | 2025-07-29 | 24.950 | 11,375 | +200 | 0.00% | 283,806 |
| 2025-07-28 | 2025-07-24 | 20.750 | 11,175 | -100 | 0.00% | 231,881 |
| 2025-07-22 | 2025-07-18 | 18.520 | 11,275 | +100 | 0.00% | 208,813 |
| 2025-07-15 | 2025-07-11 | 18.620 | 11,175 | -500 | 0.00% | 208,078 |
| 2025-07-07 | 2025-07-03 | 16.942 | 11,675 | -100 | 0.00% | 197,794 |
| 2025-07-04 | 2025-07-02 | 16.901 | 11,775 | +154 | 0.00% | 199,011 |
| 2025-06-23 | 2025-06-19 | 15.402 | 11,621 | +197 | 0.00% | 178,981 |
| 2025-06-18 | 2025-06-16 | 17.063 | 11,424 | -14,112 | 0.00% | 194,931 |
| 2025-06-16 | 2025-06-12 | 17.306 | 25,536 | -99 | 0.01% | 441,937 |
| 2025-06-12 | 2025-06-10 | 16.881 | 25,635 | +14,113 | 0.01% | 432,741 |
| 2025-05-12 | 2025-05-08 | 13.983 | 11,522 | -987 | 0.00% | 161,112 |
| 2025-04-11 | 2025-04-09 | 11.693 | 12,509 | +987 | 0.00% | 146,268 |
| 2025-04-08 | 2025-04-03 | 15.989 | 11,522 | +98 | 0.00% | 184,228 |
| 2025-03-24 | 2025-03-20 | 17.590 | 11,424 | +494 | 0.00% | 200,950 |
| 2025-03-21 | 2025-03-19 | 17.813 | 10,930 | -99 | 0.00% | 194,697 |
| 2025-02-26 | 2025-02-24 | 17.975 | 11,029 | -2,862 | 0.00% | 198,248 |
| 2025-02-24 | 2025-02-20 | 17.631 | 13,891 | +2,862 | 0.00% | 244,908 |
| 2025-02-18 | 2025-02-14 | 16.334 | 11,029 | -987 | 0.00% | 180,145 |
| 2025-01-07 | 2025-01-03 | 13.172 | 12,016 | +987 | 0.00% | 158,279 |
| 2024-12-10 | 2024-12-06 | 14.854 | 11,029 | -2,961 | 0.00% | 163,829 |
| 2024-11-26 | 2024-11-22 | 13.436 | 13,990 | -10,856 | 0.00% | 187,967 |
| 2024-11-13 | 2024-11-11 | 16.293 | 24,846 | +3,455 | 0.01% | 404,821 |
| 2024-11-11 | 2024-11-07 | 16.881 | 21,391 | +7,401 | 0.01% | 361,099 |
| 2024-10-31 | 2024-10-29 | 16.030 | 13,990 | +99 | 0.00% | 224,256 |
| 2024-10-25 | 2024-10-23 | 15.685 | 13,891 | -99 | 0.00% | 217,884 |
| 2024-10-23 | 2024-10-21 | 14.854 | 13,990 | +99 | 0.00% | 207,813 |
| 2024-10-14 | 2024-10-09 | 16.253 | 13,891 | +987 | 0.00% | 225,766 |
| 2024-10-08 | 2024-10-04 | 19.880 | 12,904 | -1,480 | 0.00% | 256,533 |
| 2024-10-07 | 2024-10-03 | 16.111 | 14,384 | +3,454 | 0.00% | 231,738 |
| 2024-10-03 | 2024-09-30 | 15.199 | 10,930 | -790 | 0.00% | 166,124 |
| 2024-10-02 | 2024-09-27 | 13.010 | 11,720 | -2,763 | 0.00% | 152,480 |
| 2024-08-12 | 2024-08-08 | 9.788 | 14,483 | +1,086 | 0.00% | 141,761 |
| 2024-08-05 | 2024-08-01 | 9.606 | 13,397 | -50 | 0.00% | 128,687 |
| 2024-06-27 | 2024-06-25 | 9.404 | 13,447 | +320 | 0.00% | 126,454 |
| 2024-06-07 | 2024-06-05 | 10.058 | 13,127 | +964 | 0.00% | 132,029 |
| 2024-05-30 | 2024-05-28 | 10.369 | 12,163 | +192 | 0.00% | 126,121 |
| 2024-05-24 | 2024-05-22 | 11.438 | 11,971 | -770 | 0.00% | 136,928 |
| 2024-05-16 | 2024-05-13 | 11.376 | 12,741 | +770 | 0.00% | 144,942 |
| 2024-05-07 | 2024-05-03 | 10.328 | 11,971 | +482 | 0.00% | 123,633 |
| 2024-04-10 | 2024-04-08 | 9.456 | 11,489 | +964 | 0.00% | 108,638 |
| 2024-03-28 | 2024-03-26 | 9.736 | 10,525 | -289 | 0.00% | 102,472 |
| 2024-03-25 | 2024-03-21 | 10.608 | 10,814 | -386 | 0.00% | 114,714 |
| 2024-03-22 | 2024-03-20 | 10.649 | 11,200 | +96 | 0.00% | 119,274 |
| 2024-03-14 | 2024-03-12 | 11.210 | 11,104 | +579 | 0.00% | 124,475 |
| 2024-03-11 | 2024-03-07 | 9.736 | 10,525 | +963 | 0.00% | 102,472 |
| 2024-03-04 | 2024-02-29 | 10.919 | 9,562 | +193 | 0.00% | 104,411 |
| 2024-01-31 | 2024-01-29 | 10.940 | 9,369 | -193 | 0.00% | 102,498 |
| 2024-01-30 | 2024-01-26 | 10.899 | 9,562 | -4,046 | 0.00% | 104,212 |
| 2023-12-08 | 2023-12-06 | 16.545 | 13,608 | -289 | 0.00% | 225,145 |
| 2023-12-06 | 2023-12-04 | 16.421 | 13,897 | +963 | 0.00% | 228,196 |
| 2023-11-17 | 2023-11-15 | 22.472 | 12,934 | -96 | 0.00% | 290,650 |
| 2023-11-16 | 2023-11-14 | 21.486 | 13,030 | -193 | 0.00% | 279,959 |
| 2023-11-13 | 2023-11-09 | 22.057 | 13,223 | +289 | 0.00% | 291,655 |
| 2023-11-10 | 2023-11-08 | 23.043 | 12,934 | +96 | 0.00% | 298,034 |
| 2023-11-08 | 2023-11-06 | 22.679 | 12,838 | -1,204 | 0.00% | 291,158 |
| 2023-11-02 | 2023-10-31 | 19.368 | 14,042 | +96 | 0.00% | 271,970 |
| 2023-11-01 | 2023-10-30 | 20.074 | 13,946 | +97 | 0.00% | 279,954 |
| 2023-10-31 | 2023-10-27 | 18.060 | 13,849 | +1,830 | 0.00% | 250,120 |
| 2023-10-30 | 2023-10-26 | 16.690 | 12,019 | +867 | 0.00% | 200,602 |
| 2023-10-18 | 2023-10-16 | 20.012 | 11,152 | +867 | 0.00% | 223,172 |
| 2023-10-17 | 2023-10-13 | 20.915 | 10,285 | +867 | 0.00% | 215,109 |
| 2023-10-16 | 2023-10-12 | 21.174 | 9,418 | +193 | 0.00% | 199,420 |
| 2023-10-13 | 2023-10-11 | 20.386 | 9,225 | -1,445 | 0.00% | 188,056 |
| 2023-10-06 | 2023-10-04 | 17.957 | 10,670 | +482 | 0.00% | 191,598 |
| 2023-07-27 | 2023-07-25 | 18.891 | 10,188 | +3,396 | 0.00% | 192,460 |
| 2023-07-18 | 2023-07-13 | 41.853 | 6,792 | +2,320 | 0.00% | 284,264 |
| 2023-07-10 | 2023-07-06 | 37.991 | 4,472 | +253 | 0.00% | 169,894 |
| 2023-07-03 | 2023-06-29 | 36.808 | 4,219 | +445 | 0.00% | 155,294 |
| 2023-03-17 | 2023-03-15 | 60.612 | 3,774 | +63 | 0.00% | 228,748 |
| 2023-03-15 | 2023-03-13 | 59.508 | 3,711 | -63 | 0.00% | 220,835 |
| 2023-02-16 | 2023-02-14 | 78.031 | 3,774 | +63 | 0.00% | 294,487 |
| 2022-07-14 | 2022-07-12 | 123.588 | 3,711 | -127 | 0.00% | 458,634 |
| 2022-07-06 | 2022-07-04 | 130.918 | 3,838 | +127 | 0.00% | 502,463 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,711 | +1,237 | 0.00% | 459,512 |
| 2022-06-07 | 2022-06-02 | 217.614 | 2,474 | +63 | 0.00% | 538,377 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,411 | +813 | 0.00% | 539,289 |
| 2022-05-31 | 2022-05-27 | 203.225 | 1,598 | +42 | 0.00% | 324,754 |
| 2022-04-20 | 2022-04-14 | 235.808 | 1,556 | -42 | 0.00% | 366,917 |
| 2022-04-08 | 2022-04-06 | 237.592 | 1,598 | +42 | 0.00% | 379,671 |
| 2022-04-07 | 2022-04-04 | 247.105 | 1,556 | -84 | 0.00% | 384,495 |
| 2022-04-04 | 2022-03-31 | 227.008 | 1,640 | +42 | 0.00% | 372,293 |
| 2022-03-29 | 2022-03-25 | 222.727 | 1,598 | +42 | 0.00% | 355,918 |
| 2021-11-09 | 2021-11-05 | 360.311 | 1,556 | -126 | 0.00% | 560,645 |
| 2021-11-04 | 2021-11-02 | 379.813 | 1,682 | -42 | 0.00% | 638,846 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,724 | +42 | 0.00% | 645,778 |
| 2021-11-02 | 2021-10-29 | 403.121 | 1,682 | -126 | 0.00% | 678,049 |
| 2021-10-15 | 2021-10-11 | 389.327 | 1,808 | -42 | 0.00% | 703,903 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,850 | +168 | 0.00% | 710,135 |
| 2021-10-11 | 2021-10-07 | 413.585 | 1,682 | -42 | 0.00% | 695,650 |
| 2021-10-08 | 2021-10-06 | 417.866 | 1,724 | +168 | 0.00% | 720,401 |
| 2021-09-29 | 2021-09-27 | 436.417 | 1,556 | -84 | 0.00% | 679,065 |
| 2021-09-23 | 2021-09-20 | 443.790 | 1,640 | +42 | 0.00% | 727,815 |
| 2021-09-17 | 2021-09-15 | 431.660 | 1,598 | -42 | 0.00% | 689,793 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,640 | -42 | 0.00% | 719,234 |
| 2021-09-14 | 2021-09-10 | 427.141 | 1,682 | +42 | 0.00% | 718,452 |
| 2021-09-08 | 2021-09-06 | 424.763 | 1,640 | -42 | 0.00% | 696,612 |
| 2021-08-23 | 2021-08-19 | 372.916 | 1,682 | +42 | 0.00% | 627,245 |
| 2021-07-30 | 2021-07-28 | 398.840 | 1,640 | +42 | 0.00% | 654,097 |
| 2021-07-29 | 2021-07-27 | 357.695 | 1,598 | -42 | 0.00% | 571,597 |
| 2021-07-28 | 2021-07-26 | 367.922 | 1,640 | -126 | 0.00% | 603,392 |
| 2021-07-26 | 2021-07-22 | 427.855 | 1,766 | +84 | 0.00% | 755,592 |
| 2021-07-23 | 2021-07-21 | 421.434 | 1,682 | +126 | 0.00% | 708,851 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,556 | +42 | 0.00% | 647,239 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,514 | +42 | 0.00% | 645,612 |
| 2021-07-13 | 2021-07-09 | 431.898 | 1,472 | +42 | 0.00% | 635,754 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,430 | -84 | 0.00% | 616,254 |
| 2021-07-07 | 2021-07-05 | 458.773 | 1,514 | +42 | 0.00% | 694,582 |
| 2021-07-06 | 2021-07-02 | 461.389 | 1,472 | +42 | 0.00% | 679,164 |
| 2021-07-05 | 2021-06-30 | 492.307 | 1,430 | -42 | 0.00% | 703,999 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,472 | +84 | 0.00% | 726,776 |
| 2021-06-28 | 2021-06-24 | 485.647 | 1,388 | +85 | 0.00% | 674,079 |
| 2021-06-24 | 2021-06-22 | 483.745 | 1,303 | -43 | 0.00% | 630,320 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,346 | +43 | 0.00% | 653,682 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,303 | +84 | 0.00% | 609,867 |
| 2021-06-18 | 2021-06-16 | 420.720 | 1,219 | -84 | 0.00% | 512,858 |
| 2021-06-17 | 2021-06-15 | 441.411 | 1,303 | +294 | 0.00% | 575,159 |
| 2021-06-07 | 2021-06-03 | 432.849 | 1,009 | -42 | 0.00% | 436,745 |
| 2021-06-04 | 2021-06-02 | 432.849 | 1,051 | +42 | 0.00% | 454,925 |
| 2021-06-03 | 2021-06-01 | 450.924 | 1,009 | -42 | 0.00% | 454,983 |
| 2021-06-02 | 2021-05-31 | 442.996 | 1,051 | +42 | 0.00% | 465,589 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,009 | +2 | 0.00% | 439,289 |
| 2021-05-28 | 2021-05-26 | 455.149 | 1,007 | -42 | 0.00% | 458,335 |
| 2021-05-27 | 2021-05-25 | 434.417 | 1,049 | -84 | 0.00% | 455,704 |
| 2021-05-25 | 2021-05-21 | 440.375 | 1,133 | +42 | 0.00% | 498,944 |
| 2021-05-18 | 2021-05-14 | 402.485 | 1,091 | +126 | 0.00% | 439,111 |
| 2021-05-14 | 2021-05-12 | 404.868 | 965 | -42 | 0.00% | 390,698 |
| 2021-05-12 | 2021-05-10 | 381.038 | 1,007 | +42 | 0.00% | 383,706 |
| 2021-04-30 | 2021-04-28 | 382.945 | 965 | +42 | 0.00% | 369,542 |
| 2021-04-28 | 2021-04-26 | 362.213 | 923 | -42 | 0.00% | 334,322 |
| 2021-04-27 | 2021-04-23 | 371.268 | 965 | +42 | 0.00% | 358,274 |
| 2021-04-21 | 2021-04-19 | 357.924 | 923 | +42 | 0.00% | 330,363 |
| 2021-04-01 | 2021-03-30 | 347.915 | 881 | -504 | 0.00% | 306,513 |
| 2021-03-31 | 2021-03-29 | 322.894 | 1,385 | +546 | 0.00% | 447,208 |
| 2021-03-30 | 2021-03-26 | 327.421 | 839 | +42 | 0.00% | 274,707 |
| 2021-03-25 | 2021-03-23 | 289.770 | 797 | -126 | 0.00% | 230,947 |
| 2021-03-23 | 2021-03-19 | 306.451 | 923 | -42 | 0.00% | 282,854 |
| 2021-03-22 | 2021-03-18 | 307.404 | 965 | +84 | 0.00% | 296,645 |
| 2021-03-18 | 2021-03-16 | 283.575 | 881 | +42 | 0.00% | 249,829 |
| 2021-03-17 | 2021-03-15 | 279.523 | 839 | -126 | 0.00% | 234,520 |
| 2021-03-16 | 2021-03-12 | 300.494 | 965 | +42 | 0.00% | 289,976 |
| 2021-03-12 | 2021-03-10 | 282.621 | 923 | +84 | 0.00% | 260,860 |
| 2021-03-09 | 2021-03-05 | 295.489 | 839 | -42 | 0.00% | 247,916 |
| 2021-03-05 | 2021-03-03 | 321.702 | 881 | +84 | 0.00% | 283,420 |
| 2021-03-03 | 2021-03-01 | 335.524 | 797 | -42 | 0.00% | 267,412 |
| 2021-03-02 | 2021-02-26 | 315.983 | 839 | +42 | 0.00% | 265,110 |
| 2021-02-26 | 2021-02-24 | 310.264 | 797 | +42 | 0.00% | 247,280 |
| 2021-02-25 | 2021-02-23 | 328.613 | 755 | -84 | 0.00% | 248,103 |
| 2021-02-23 | 2021-02-19 | 373.413 | 839 | +84 | 0.00% | 313,293 |
| 2021-02-22 | 2021-02-18 | 364.358 | 755 | +251 | 0.00% | 275,090 |
| 2021-02-09 | 2021-02-05 | 380.800 | 504 | -42 | 0.00% | 191,923 |
| 2021-02-04 | 2021-02-02 | 376.987 | 546 | +42 | 0.00% | 205,835 |
| 2021-02-01 | 2021-01-28 | 356.017 | 504 | -83 | 0.00% | 179,433 |
| 2021-01-29 | 2021-01-27 | 374.128 | 587 | +83 | 0.00% | 219,613 |
| 2021-01-28 | 2021-01-26 | 391.524 | 504 | -42 | 0.00% | 197,328 |
| 2021-01-27 | 2021-01-25 | 424.170 | 546 | +84 | 0.00% | 231,597 |
| 2021-01-25 | 2021-01-21 | 375.319 | 462 | -167 | 0.00% | 173,398 |
| 2021-01-20 | 2021-01-18 | 340.766 | 629 | -168 | 0.00% | 214,342 |
| 2021-01-19 | 2021-01-15 | 328.136 | 797 | +419 | 0.00% | 261,525 |
| 2021-01-18 | 2021-01-14 | 332.664 | 378 | +42 | 0.00% | 125,747 |
| 2021-01-15 | 2021-01-13 | 337.906 | 336 | -42 | 0.00% | 113,537 |
| 2021-01-11 | 2021-01-07 | 315.506 | 378 | +42 | 0.00% | 119,261 |
| 2021-01-06 | 2021-01-04 | 316.460 | 336 | +42 | 0.00% | 106,330 |
| 2021-01-04 | 2020-12-29 | 300.255 | 294 | -42 | 0.00% | 88,275 |
| 2020-12-30 | 2020-12-28 | 300.732 | 336 | +42 | 0.00% | 101,046 |
| 2020-12-23 | 2020-12-21 | 293.583 | 294 | +42 | 0.00% | 86,313 |
| 2020-12-17 | 2020-12-15 | 261.175 | 252 | -168 | 0.00% | 65,816 |
| 2020-12-15 | 2020-12-11 | 263.319 | 420 | -167 | 0.00% | 110,594 |
| 2020-12-11 | 2020-12-09 | 252.596 | 587 | -630 | 0.00% | 148,274 |
| 2020-12-10 | 2020-12-08 | 258.077 | 1,217 | +671 | 0.00% | 314,079 |
| 2020-12-09 | 2020-12-07 | 256.885 | 546 | -41 | 0.00% | 140,259 |
| 2020-12-07 | 2020-12-03 | 236.987 | 587 | -1,175 | 0.00% | 139,112 |
| 2020-12-04 | 2020-12-02 | 232.102 | 1,762 | -420 | 0.00% | 408,964 |
| 2020-12-02 | 2020-11-30 | 224.238 | 2,182 | -84 | 0.00% | 489,288 |
| 2020-11-30 | 2020-11-26 | 228.766 | 2,266 | +797 | 0.00% | 518,384 |
| 2020-11-27 | 2020-11-25 | 228.409 | 1,469 | +126 | 0.00% | 335,532 |
| 2020-11-26 | 2020-11-24 | 237.583 | 1,343 | +336 | 0.00% | 319,074 |
| 2020-11-25 | 2020-11-23 | 250.928 | 1,007 | +336 | 0.00% | 252,684 |
| 2020-11-24 | 2020-11-20 | 266.179 | 671 | -546 | 0.00% | 178,606 |
| 2020-11-20 | 2020-11-18 | 259.030 | 1,217 | +755 | 0.00% | 315,239 |
| 2020-11-13 | 2020-11-11 | 259.745 | 462 | -167 | 0.00% | 120,002 |
| 2020-11-12 | 2020-11-10 | 277.617 | 629 | -42 | 0.00% | 174,621 |
| 2020-11-11 | 2020-11-09 | 292.153 | 671 | +84 | 0.00% | 196,035 |
| 2020-11-10 | 2020-11-06 | 284.766 | 587 | +83 | 0.00% | 167,158 |
| 2020-11-09 | 2020-11-05 | 292.153 | 504 | -42 | 0.00% | 147,245 |
| 2020-11-06 | 2020-11-04 | 271.898 | 546 | +42 | 0.00% | 148,456 |
| 2020-11-05 | 2020-11-03 | 268.085 | 504 | +336 | 0.00% | 135,115 |
| 2020-11-03 | 2020-10-30 | 266.655 | 168 | -42 | 0.00% | 44,798 |
| 2020-10-19 | 2020-10-15 | 249.736 | 210 | -210 | 0.00% | 52,445 |
| 2020-10-16 | 2020-10-14 | 254.502 | 420 | -42 | 0.00% | 106,891 |
| 2020-10-12 | 2020-10-08 | 239.013 | 462 | +42 | 0.00% | 110,424 |
| 2020-09-29 | 2020-09-25 | 215.898 | 420 | +126 | 0.00% | 90,677 |
| 2020-09-18 | 2020-09-16 | 234.009 | 294 | +84 | 0.00% | 68,799 |
| 2020-09-10 | 2020-09-08 | 226.741 | 210 | -42 | 0.00% | 47,616 |
| 2020-09-08 | 2020-09-04 | 238.298 | 252 | +84 | 0.00% | 60,051 |
| 2020-09-02 | 2020-08-31 | 245.447 | 168 | -84 | 0.00% | 41,235 |
| 2020-08-28 | 2020-08-26 | 214.468 | 252 | -42 | 0.00% | 54,046 |
| 2020-08-20 | 2020-08-18 | 209.940 | 294 | +126 | 0.00% | 61,723 |
| 2020-08-19 | 2020-08-17 | 202.315 | 168 | -210 | 0.00% | 33,989 |
| 2020-08-18 | 2020-08-14 | 198.502 | 378 | -209 | 0.00% | 75,034 |
| 2020-08-17 | 2020-08-13 | 202.553 | 587 | -462 | 0.00% | 118,899 |
| 2020-08-14 | 2020-08-12 | 193.021 | 1,049 | +126 | 0.00% | 202,479 |
| 2020-08-11 | 2020-08-07 | 195.404 | 923 | +168 | 0.00% | 180,358 |
| 2020-08-06 | 2020-08-04 | 203.983 | 755 | +42 | 0.00% | 154,007 |
| 2020-08-04 | 2020-07-31 | 200.528 | 713 | -210 | 0.00% | 142,976 |
| 2020-08-03 | 2020-07-30 | 200.170 | 923 | +42 | 0.00% | 184,757 |
| 2020-07-31 | 2020-07-29 | 205.889 | 881 | -42 | 0.00% | 181,389 |
| 2020-07-29 | 2020-07-27 | 203.745 | 923 | +42 | 0.00% | 188,056 |
| 2020-07-28 | 2020-07-24 | 208.987 | 881 | +168 | 0.00% | 184,118 |
| 2020-07-27 | 2020-07-23 | 220.187 | 713 | -126 | 0.00% | 156,994 |
| 2020-07-24 | 2020-07-22 | 205.055 | 839 | -42 | 0.00% | 172,041 |
| 2020-07-23 | 2020-07-21 | 204.936 | 881 | +210 | 0.00% | 180,549 |
| 2020-07-21 | 2020-07-17 | 207.438 | 671 | +42 | 0.00% | 139,191 |
| 2020-07-20 | 2020-07-16 | 196.477 | 629 | -1,175 | 0.00% | 123,584 |
| 2020-07-17 | 2020-07-15 | 197.787 | 1,804 | +503 | 0.00% | 356,808 |
| 2020-07-16 | 2020-07-14 | 198.740 | 1,301 | +714 | 0.00% | 258,561 |
| 2020-07-14 | 2020-07-10 | 197.549 | 587 | +293 | 0.00% | 115,961 |
| 2020-07-10 | 2020-07-08 | 196.119 | 294 | +126 | 0.00% | 57,659 |
| 2020-07-08 | 2020-07-06 | 193.617 | 168 | +42 | 0.00% | 32,528 |
| 2020-07-06 | 2020-07-02 | 200.170 | 126 | -42 | 0.00% | 25,221 |
| 2020-06-29 | 2020-06-24 | 178.604 | 168 | +84 | 0.00% | 30,006 |
| 2020-06-19 | 2020-06-17 | 174.196 | 84 | -42 | 0.00% | 14,632 |
| 2020-06-18 | 2020-06-16 | 170.264 | 126 | -42 | 0.00% | 21,453 |
| 2020-06-16 | 2020-06-12 | 172.766 | 168 | -42 | 0.00% | 29,025 |
| 2020-06-15 | 2020-06-11 | 169.192 | 210 | -336 | 0.00% | 35,530 |
| 2020-06-11 | 2020-06-09 | 167.762 | 546 | +336 | 0.00% | 91,598 |
| 2020-06-10 | 2020-06-08 | 164.545 | 210 | +42 | 0.00% | 34,554 |
| 2020-06-04 | 2020-06-02 | 160.136 | 168 | +42 | 0.00% | 26,903 |
| 2020-06-02 | 2020-05-29 | 150.280 | 126 | -42 | 0.00% | 18,935 |
| 2020-06-01 | 2020-05-28 | 143.352 | 168 | +1 | 0.00% | 24,083 |
| 2020-05-29 | 2020-05-27 | 140.007 | 167 | -84 | 0.00% | 23,381 |
| 2020-05-28 | 2020-05-26 | 151.475 | 251 | +125 | 0.00% | 38,020 |
| 2020-05-26 | 2020-05-22 | 145.741 | 126 | -418 | 0.00% | 18,363 |
| 2020-05-22 | 2020-05-20 | 159.837 | 544 | +125 | 0.00% | 86,951 |
| 2020-05-20 | 2020-05-18 | 148.608 | 419 | -41 | 0.00% | 62,267 |
| 2020-05-19 | 2020-05-15 | 147.294 | 460 | +83 | 0.00% | 67,755 |
| 2020-05-18 | 2020-05-14 | 151.355 | 377 | +168 | 0.00% | 57,061 |
| 2020-05-15 | 2020-05-13 | 151.594 | 209 | -84 | 0.00% | 31,683 |
| 2020-05-14 | 2020-05-12 | 151.117 | 293 | +42 | 0.00% | 44,277 |
| 2020-05-11 | 2020-05-07 | 150.400 | 251 | -209 | 0.00% | 37,750 |
| 2020-05-07 | 2020-05-05 | 151.475 | 460 | -42 | 0.00% | 69,678 |
| 2020-05-05 | 2020-04-29 | 147.174 | 502 | +42 | 0.00% | 73,882 |
| 2020-05-04 | 2020-04-28 | 155.298 | 460 | -84 | 0.00% | 71,437 |
| 2020-04-29 | 2020-04-27 | 149.444 | 544 | +209 | 0.00% | 81,298 |
| 2020-04-20 | 2020-04-16 | 128.778 | 335 | -84 | 0.00% | 43,140 |
| 2020-04-16 | 2020-04-14 | 131.406 | 419 | -293 | 0.00% | 55,059 |
| 2020-04-14 | 2020-04-08 | 127.702 | 712 | -83 | 0.00% | 90,924 |
| 2020-04-08 | 2020-04-06 | 129.614 | 795 | +167 | 0.00% | 103,043 |
| 2020-04-07 | 2020-04-03 | 130.211 | 628 | -42 | 0.00% | 81,773 |
| 2020-04-02 | 2020-03-31 | 120.535 | 670 | -83 | 0.00% | 80,758 |
| 2020-04-01 | 2020-03-30 | 116.593 | 753 | +125 | 0.00% | 87,794 |
| 2020-03-27 | 2020-03-25 | 113.965 | 628 | -42 | 0.00% | 71,570 |
| 2020-03-20 | 2020-03-18 | 98.315 | 670 | -42 | 0.00% | 65,871 |
| 2020-03-19 | 2020-03-17 | 102.019 | 712 | +42 | 0.00% | 72,637 |
| 2020-03-18 | 2020-03-16 | 101.541 | 670 | +42 | 0.00% | 68,032 |
| 2020-03-17 | 2020-03-13 | 115.637 | 628 | +42 | 0.00% | 72,620 |
| 2020-03-16 | 2020-03-12 | 115.518 | 586 | +42 | 0.00% | 67,693 |
| 2020-03-12 | 2020-03-10 | 120.415 | 544 | -126 | 0.00% | 65,506 |
| 2020-03-09 | 2020-03-05 | 135.587 | 670 | +84 | 0.00% | 90,843 |
| 2020-03-06 | 2020-03-04 | 130.092 | 586 | -42 | 0.00% | 76,234 |
| 2020-03-05 | 2020-03-03 | 129.733 | 628 | -125 | 0.00% | 81,472 |
| 2020-02-28 | 2020-02-26 | 128.300 | 753 | -42 | 0.00% | 96,610 |
| 2020-02-26 | 2020-02-24 | 134.273 | 795 | -84 | 0.00% | 106,747 |
| 2020-02-21 | 2020-02-19 | 132.839 | 879 | +126 | 0.00% | 116,766 |
| 2020-02-20 | 2020-02-18 | 135.228 | 753 | -42 | 0.00% | 101,827 |
| 2020-02-18 | 2020-02-14 | 130.450 | 795 | -168 | 0.00% | 103,708 |
| 2020-02-14 | 2020-02-12 | 130.569 | 963 | +293 | 0.00% | 125,738 |
| 2020-02-11 | 2020-02-07 | 133.436 | 670 | -42 | 0.00% | 89,402 |
| 2020-02-10 | 2020-02-06 | 128.180 | 712 | +42 | 0.00% | 91,264 |
| 2020-02-07 | 2020-02-05 | 126.269 | 670 | -83 | 0.00% | 84,600 |
| 2020-02-06 | 2020-02-04 | 126.030 | 753 | -168 | 0.00% | 94,901 |
| 2020-01-29 | 2020-01-22 | 125.672 | 921 | -42 | 0.00% | 115,744 |
| 2020-01-22 | 2020-01-20 | 118.265 | 963 | -42 | 0.00% | 113,889 |
| 2020-01-21 | 2020-01-17 | 117.787 | 1,005 | +42 | 0.00% | 118,376 |
| 2020-01-20 | 2020-01-16 | 117.071 | 963 | -125 | 0.00% | 112,739 |
| 2020-01-17 | 2020-01-15 | 108.350 | 1,088 | -84 | 0.00% | 117,885 |
| 2020-01-16 | 2020-01-14 | 105.363 | 1,172 | +42 | 0.00% | 123,486 |
| 2020-01-15 | 2020-01-13 | 105.602 | 1,130 | -42 | 0.00% | 119,331 |
| 2020-01-08 | 2020-01-06 | 102.735 | 1,172 | -84 | 0.00% | 120,406 |
| 2020-01-07 | 2020-01-03 | 103.213 | 1,256 | -251 | 0.00% | 129,636 |
| 2020-01-06 | 2020-01-02 | 101.421 | 1,507 | -921 | 0.00% | 152,842 |
| 2020-01-03 | 2019-12-31 | 103.930 | 2,428 | -41 | 0.00% | 252,342 |
| 2019-12-30 | 2019-12-24 | 106.200 | 2,469 | +334 | 0.00% | 262,207 |
| 2019-12-23 | 2019-12-19 | 106.200 | 2,135 | -544 | 0.00% | 226,736 |
| 2019-12-20 | 2019-12-18 | 104.886 | 2,679 | -125 | 0.01% | 280,989 |
| 2019-12-19 | 2019-12-17 | 106.797 | 2,804 | -210 | 0.01% | 299,459 |
| 2019-12-18 | 2019-12-16 | 103.094 | 3,014 | -209 | 0.01% | 310,725 |
| 2019-12-17 | 2019-12-13 | 103.213 | 3,223 | -209 | 0.01% | 332,656 |
| 2019-12-16 | 2019-12-12 | 102.019 | 3,432 | -126 | 0.01% | 350,128 |
| 2019-12-13 | 2019-12-11 | 102.496 | 3,558 | -669 | 0.01% | 364,682 |
| 2019-12-12 | 2019-12-10 | 100.585 | 4,227 | -879 | 0.01% | 425,173 |
| 2019-12-11 | 2019-12-09 | 101.302 | 5,106 | -1,130 | 0.01% | 517,247 |
| 2019-12-10 | 2019-12-06 | 103.333 | 6,236 | -879 | 0.01% | 644,382 |
| 2019-12-09 | 2019-12-05 | 103.810 | 7,115 | -2,721 | 0.01% | 738,612 |
| 2019-12-06 | 2019-12-04 | 97.957 | 9,836 | -377 | 0.02% | 963,505 |
| 2019-12-05 | 2019-12-03 | 98.674 | 10,213 | -2,176 | 0.02% | 1,007,755 |
| 2019-12-04 | 2019-12-02 | 96.643 | 12,389 | -6,404 | 0.03% | 1,197,309 |
| 2019-12-03 | 2019-11-29 | 100.227 | 18,793 | -15,193 | 0.04% | 1,883,560 |
| 2019-12-02 | 2019-11-28 | 100.943 | 33,986 | 0.07% | 3,430,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy