History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 191,450 | +0 | 0.07% | 4,985,358 |
| 2025-10-13 | 2025-10-09 | 27.960 | 191,450 | +0 | 0.07% | 5,352,942 |
| 2025-10-10 | 2025-10-08 | 28.040 | 191,450 | +2,700 | 0.07% | 5,368,258 |
| 2025-10-08 | 2025-10-03 | 29.500 | 188,750 | +4,900 | 0.06% | 5,568,125 |
| 2025-10-06 | 2025-10-02 | 29.900 | 183,850 | -4,000 | 0.06% | 5,497,115 |
| 2025-10-03 | 2025-09-30 | 28.440 | 187,850 | -3,400 | 0.06% | 5,342,454 |
| 2025-10-02 | 2025-09-29 | 26.880 | 191,250 | +3,000 | 0.06% | 5,140,800 |
| 2025-09-29 | 2025-09-25 | 27.340 | 188,250 | +1,500 | 0.06% | 5,146,755 |
| 2025-09-25 | 2025-09-23 | 26.540 | 186,750 | +1,300 | 0.06% | 4,956,345 |
| 2025-09-23 | 2025-09-19 | 27.020 | 185,450 | +3,500 | 0.06% | 5,010,859 |
| 2025-09-19 | 2025-09-17 | 28.640 | 181,950 | -3,100 | 0.06% | 5,211,048 |
| 2025-09-17 | 2025-09-15 | 25.880 | 185,050 | +900 | 0.06% | 4,789,094 |
| 2025-09-15 | 2025-09-11 | 22.780 | 184,150 | +1,300 | 0.06% | 4,194,937 |
| 2025-09-11 | 2025-09-09 | 23.640 | 182,850 | -4,500 | 0.06% | 4,322,574 |
| 2025-09-10 | 2025-09-08 | 24.160 | 187,350 | -10,000 | 0.06% | 4,526,376 |
| 2025-09-09 | 2025-09-05 | 23.360 | 197,350 | -2,000 | 0.07% | 4,610,096 |
| 2025-09-08 | 2025-09-04 | 21.500 | 199,350 | +2,000 | 0.07% | 4,286,025 |
| 2025-09-05 | 2025-09-03 | 23.140 | 197,350 | -11,000 | 0.07% | 4,566,679 |
| 2025-09-04 | 2025-09-02 | 22.880 | 208,350 | +3,900 | 0.07% | 4,767,048 |
| 2025-08-26 | 2025-08-22 | 21.680 | 204,450 | -98,900 | 0.07% | 4,432,476 |
| 2025-08-25 | 2025-08-21 | 21.320 | 303,350 | -200 | 0.10% | 6,467,422 |
| 2025-08-22 | 2025-08-20 | 21.060 | 303,550 | +98,900 | 0.10% | 6,392,763 |
| 2025-08-21 | 2025-08-19 | 21.480 | 204,650 | -5,000 | 0.07% | 4,395,882 |
| 2025-08-20 | 2025-08-18 | 22.840 | 209,650 | -50 | 0.07% | 4,788,406 |
| 2025-08-19 | 2025-08-15 | 22.260 | 209,700 | -50,000 | 0.07% | 4,667,922 |
| 2025-08-15 | 2025-08-13 | 22.220 | 259,700 | +42,800 | 0.09% | 5,770,534 |
| 2025-08-14 | 2025-08-12 | 20.620 | 216,900 | +1,000 | 0.07% | 4,472,478 |
| 2025-08-11 | 2025-08-07 | 21.200 | 215,900 | +15,000 | 0.07% | 4,577,080 |
| 2025-08-07 | 2025-08-05 | 22.520 | 200,900 | -27,900 | 0.07% | 4,524,268 |
| 2025-08-06 | 2025-08-04 | 21.760 | 228,800 | +30,000 | 0.08% | 4,978,688 |
| 2025-08-05 | 2025-08-01 | 21.800 | 198,800 | +20,000 | 0.07% | 4,333,840 |
| 2025-08-04 | 2025-07-31 | 22.750 | 178,800 | -1,400 | 0.06% | 4,067,700 |
| 2025-08-01 | 2025-07-30 | 23.750 | 180,200 | -2,100 | 0.06% | 4,279,750 |
| 2025-07-31 | 2025-07-29 | 24.950 | 182,300 | -13,100 | 0.06% | 4,548,385 |
| 2025-07-30 | 2025-07-28 | 23.450 | 195,400 | -600 | 0.07% | 4,582,130 |
| 2025-07-29 | 2025-07-25 | 22.350 | 196,000 | -8,000 | 0.07% | 4,380,600 |
| 2025-07-28 | 2025-07-24 | 20.750 | 204,000 | -20,100 | 0.07% | 4,233,000 |
| 2025-07-25 | 2025-07-23 | 19.360 | 224,100 | +31,700 | 0.08% | 4,338,576 |
| 2025-07-22 | 2025-07-18 | 18.520 | 192,400 | +9,900 | 0.07% | 3,563,248 |
| 2025-07-21 | 2025-07-17 | 18.440 | 182,500 | +10,000 | 0.06% | 3,365,300 |
| 2025-07-18 | 2025-07-16 | 17.740 | 172,500 | -1,300 | 0.06% | 3,060,150 |
| 2025-07-17 | 2025-07-15 | 19.080 | 173,800 | -3,000 | 0.06% | 3,316,104 |
| 2025-07-16 | 2025-07-14 | 19.280 | 176,800 | +1,300 | 0.06% | 3,408,704 |
| 2025-07-15 | 2025-07-11 | 18.620 | 175,500 | +29,500 | 0.06% | 3,267,810 |
| 2025-07-14 | 2025-07-10 | 16.920 | 146,000 | +10,000 | 0.05% | 2,470,320 |
| 2025-07-10 | 2025-07-08 | 17.020 | 136,000 | +21,300 | 0.05% | 2,314,720 |
| 2025-07-08 | 2025-07-04 | 16.600 | 114,700 | -19,700 | 0.04% | 1,904,020 |
| 2025-07-04 | 2025-07-02 | 16.901 | 134,400 | +21,201 | 0.05% | 2,271,513 |
| 2025-07-02 | 2025-06-27 | 16.151 | 113,199 | -9,869 | 0.04% | 1,828,314 |
| 2025-06-27 | 2025-06-25 | 16.313 | 123,068 | -1,382 | 0.04% | 2,007,664 |
| 2025-06-26 | 2025-06-24 | 16.415 | 124,450 | +1,382 | 0.04% | 2,042,819 |
| 2025-06-19 | 2025-06-17 | 16.232 | 123,068 | +2,566 | 0.04% | 1,997,688 |
| 2025-06-18 | 2025-06-16 | 17.063 | 120,502 | -26,647 | 0.04% | 2,056,157 |
| 2025-06-17 | 2025-06-13 | 17.529 | 147,149 | -1,086 | 0.05% | 2,579,428 |
| 2025-06-13 | 2025-06-11 | 16.942 | 148,235 | +9,869 | 0.05% | 2,511,349 |
| 2025-06-12 | 2025-06-10 | 16.881 | 138,366 | -2,467 | 0.05% | 2,335,739 |
| 2025-06-11 | 2025-06-09 | 16.496 | 140,833 | +26,647 | 0.05% | 2,323,158 |
| 2025-06-05 | 2025-06-03 | 15.949 | 114,186 | -31,483 | 0.04% | 1,821,116 |
| 2025-06-03 | 2025-05-30 | 15.483 | 145,669 | -7,870 | 0.05% | 2,255,332 |
| 2025-06-02 | 2025-05-29 | 15.402 | 153,539 | +7,895 | 0.05% | 2,364,734 |
| 2025-05-27 | 2025-05-23 | 14.145 | 145,644 | +11,744 | 0.05% | 2,060,146 |
| 2025-05-08 | 2025-05-06 | 14.307 | 133,900 | +9,869 | 0.05% | 1,915,734 |
| 2025-04-29 | 2025-04-25 | 13.861 | 124,031 | +9,870 | 0.04% | 1,719,239 |
| 2025-04-28 | 2025-04-24 | 13.902 | 114,161 | -494 | 0.04% | 1,587,055 |
| 2025-04-14 | 2025-04-10 | 12.281 | 114,655 | -5,724 | 0.04% | 1,408,042 |
| 2025-04-11 | 2025-04-09 | 11.693 | 120,379 | -3,158 | 0.04% | 1,407,591 |
| 2025-04-10 | 2025-04-08 | 12.220 | 123,537 | +493 | 0.04% | 1,509,609 |
| 2025-04-09 | 2025-04-07 | 11.936 | 123,044 | +395 | 0.04% | 1,468,675 |
| 2025-04-08 | 2025-04-03 | 15.989 | 122,649 | +10,560 | 0.04% | 1,961,061 |
| 2025-04-07 | 2025-04-02 | 16.597 | 112,089 | -15,495 | 0.04% | 1,860,360 |
| 2025-04-01 | 2025-03-28 | 16.435 | 127,584 | +15,495 | 0.04% | 2,096,849 |
| 2025-03-31 | 2025-03-27 | 16.962 | 112,089 | -12,534 | 0.04% | 1,901,247 |
| 2025-03-28 | 2025-03-26 | 16.111 | 124,623 | +12,534 | 0.04% | 2,007,776 |
| 2025-03-25 | 2025-03-21 | 16.617 | 112,089 | -2,467 | 0.04% | 1,862,631 |
| 2025-03-24 | 2025-03-20 | 17.590 | 114,556 | -592 | 0.04% | 2,015,058 |
| 2025-03-21 | 2025-03-19 | 17.813 | 115,148 | -494 | 0.04% | 2,051,140 |
| 2025-03-20 | 2025-03-18 | 17.935 | 115,642 | +4,935 | 0.04% | 2,074,000 |
| 2025-03-18 | 2025-03-14 | 16.820 | 110,707 | -494 | 0.04% | 1,862,101 |
| 2025-03-13 | 2025-03-11 | 16.111 | 111,201 | -9,869 | 0.04% | 1,791,537 |
| 2025-03-10 | 2025-03-06 | 16.536 | 121,070 | -25,462 | 0.04% | 2,002,058 |
| 2025-03-07 | 2025-03-05 | 16.009 | 146,532 | +25,462 | 0.05% | 2,345,900 |
| 2025-02-28 | 2025-02-26 | 17.631 | 121,070 | +198 | 0.04% | 2,134,547 |
| 2025-02-26 | 2025-02-24 | 17.975 | 120,872 | -4,836 | 0.04% | 2,172,698 |
| 2025-02-21 | 2025-02-19 | 16.617 | 125,708 | -25,660 | 0.04% | 2,088,944 |
| 2025-02-20 | 2025-02-18 | 16.658 | 151,368 | -296 | 0.05% | 2,521,482 |
| 2025-02-19 | 2025-02-17 | 16.577 | 151,664 | +25,561 | 0.05% | 2,514,119 |
| 2025-02-12 | 2025-02-10 | 15.766 | 126,103 | +296 | 0.04% | 1,988,177 |
| 2025-02-04 | 2025-01-28 | 14.287 | 125,807 | -9,376 | 0.04% | 1,797,397 |
| 2025-01-24 | 2025-01-22 | 13.942 | 135,183 | +9,376 | 0.05% | 1,884,779 |
| 2025-01-22 | 2025-01-20 | 14.044 | 125,807 | -9,178 | 0.04% | 1,766,803 |
| 2025-01-15 | 2025-01-13 | 12.747 | 134,985 | -6,909 | 0.05% | 1,720,625 |
| 2025-01-03 | 2024-12-31 | 14.287 | 141,894 | -10,856 | 0.05% | 2,027,231 |
| 2025-01-02 | 2024-12-27 | 13.902 | 152,750 | -33,555 | 0.05% | 2,123,515 |
| 2024-12-30 | 2024-12-24 | 14.206 | 186,305 | +23,686 | 0.06% | 2,646,626 |
| 2024-12-18 | 2024-12-16 | 14.084 | 162,619 | +9,178 | 0.05% | 2,290,372 |
| 2024-12-12 | 2024-12-10 | 15.037 | 153,441 | -3,059 | 0.05% | 2,307,253 |
| 2024-12-11 | 2024-12-09 | 15.705 | 156,500 | -69,380 | 0.05% | 2,457,910 |
| 2024-12-10 | 2024-12-06 | 14.854 | 225,880 | +24,574 | 0.08% | 3,355,303 |
| 2024-12-06 | 2024-12-04 | 13.942 | 201,306 | -59,215 | 0.07% | 2,806,695 |
| 2024-12-05 | 2024-12-03 | 14.246 | 260,521 | +44,411 | 0.09% | 3,711,488 |
| 2024-11-26 | 2024-11-22 | 13.436 | 216,110 | -2,961 | 0.07% | 2,903,611 |
| 2024-11-22 | 2024-11-20 | 14.672 | 219,071 | +19,739 | 0.07% | 3,214,204 |
| 2024-11-15 | 2024-11-13 | 15.260 | 199,332 | -65,235 | 0.07% | 3,041,739 |
| 2024-11-14 | 2024-11-12 | 15.868 | 264,567 | -74,118 | 0.09% | 4,198,048 |
| 2024-11-13 | 2024-11-11 | 16.293 | 338,685 | +144,879 | 0.11% | 5,518,258 |
| 2024-11-12 | 2024-11-08 | 16.273 | 193,806 | -5,230 | 0.07% | 3,153,790 |
| 2024-11-11 | 2024-11-07 | 16.881 | 199,036 | -31,088 | 0.07% | 3,359,902 |
| 2024-11-08 | 2024-11-06 | 16.435 | 230,124 | +28,127 | 0.08% | 3,782,098 |
| 2024-11-06 | 2024-11-04 | 15.604 | 201,997 | -11,251 | 0.07% | 3,151,996 |
| 2024-11-04 | 2024-10-31 | 15.239 | 213,248 | -16,679 | 0.07% | 3,249,771 |
| 2024-11-01 | 2024-10-30 | 15.442 | 229,927 | +3,356 | 0.08% | 3,550,544 |
| 2024-10-30 | 2024-10-28 | 16.638 | 226,571 | +7,106 | 0.08% | 3,769,619 |
| 2024-10-29 | 2024-10-25 | 16.151 | 219,465 | -3,751 | 0.07% | 3,544,652 |
| 2024-10-28 | 2024-10-24 | 15.118 | 223,216 | -8,290 | 0.08% | 3,374,537 |
| 2024-10-25 | 2024-10-23 | 15.685 | 231,506 | +23,390 | 0.08% | 3,631,225 |
| 2024-10-24 | 2024-10-22 | 14.935 | 208,116 | +9,869 | 0.07% | 3,108,300 |
| 2024-10-23 | 2024-10-21 | 14.854 | 198,247 | +9,869 | 0.07% | 2,944,832 |
| 2024-10-22 | 2024-10-18 | 14.611 | 188,378 | -2,368 | 0.06% | 2,752,425 |
| 2024-10-21 | 2024-10-17 | 13.355 | 190,746 | -246,729 | 0.06% | 2,547,363 |
| 2024-10-18 | 2024-10-16 | 13.963 | 437,475 | +208,930 | 0.15% | 6,108,329 |
| 2024-10-17 | 2024-10-15 | 14.469 | 228,545 | -222,056 | 0.08% | 3,306,891 |
| 2024-10-16 | 2024-10-14 | 15.584 | 450,601 | +40,167 | 0.15% | 7,022,124 |
| 2024-10-14 | 2024-10-09 | 16.253 | 410,434 | +250,085 | 0.14% | 6,670,643 |
| 2024-10-10 | 2024-10-08 | 18.360 | 160,349 | -66,025 | 0.05% | 2,944,045 |
| 2024-10-09 | 2024-10-07 | 24.369 | 226,374 | -31,088 | 0.08% | 5,516,475 |
| 2024-10-08 | 2024-10-04 | 19.880 | 257,462 | +44,116 | 0.09% | 5,118,375 |
| 2024-10-07 | 2024-10-03 | 16.111 | 213,346 | +59,807 | 0.07% | 3,437,175 |
| 2024-10-04 | 2024-10-02 | 18.826 | 153,539 | +2,763 | 0.05% | 2,890,576 |
| 2024-10-03 | 2024-09-30 | 15.199 | 150,776 | +39,773 | 0.05% | 2,291,625 |
| 2024-10-02 | 2024-09-27 | 13.010 | 111,003 | -49,445 | 0.04% | 1,444,175 |
| 2024-09-27 | 2024-09-25 | 10.862 | 160,448 | +5,922 | 0.05% | 1,742,806 |
| 2024-09-26 | 2024-09-24 | 10.923 | 154,526 | +10,856 | 0.05% | 1,687,875 |
| 2024-09-24 | 2024-09-20 | 11.288 | 143,670 | +98 | 0.05% | 1,621,703 |
| 2024-06-27 | 2024-06-25 | 9.404 | 143,572 | +3,417 | 0.05% | 1,350,138 |
| 2024-05-16 | 2024-05-13 | 11.376 | 140,155 | -28,999 | 0.05% | 1,594,407 |
| 2024-05-08 | 2024-05-06 | 10.816 | 169,154 | +28,999 | 0.06% | 1,829,490 |
| 2024-05-03 | 2024-04-30 | 10.079 | 140,155 | +1,060 | 0.05% | 1,412,563 |
| 2024-04-19 | 2024-04-17 | 9.383 | 139,095 | -2,890 | 0.05% | 1,305,149 |
| 2024-03-21 | 2024-03-19 | 10.504 | 141,985 | +2,890 | 0.05% | 1,491,431 |
| 2024-03-19 | 2024-03-15 | 11.189 | 139,095 | +2,119 | 0.05% | 1,556,361 |
| 2024-03-12 | 2024-03-08 | 10.058 | 136,976 | +14,452 | 0.05% | 1,377,680 |
| 2024-03-08 | 2024-03-06 | 11.584 | 122,524 | +4,817 | 0.04% | 1,419,272 |
| 2024-02-28 | 2024-02-26 | 10.774 | 117,707 | -40,657 | 0.04% | 1,268,177 |
| 2024-02-20 | 2024-02-16 | 10.203 | 158,364 | +51,255 | 0.05% | 1,615,809 |
| 2024-02-01 | 2024-01-30 | 11.106 | 107,109 | -97 | 0.04% | 1,189,570 |
| 2024-01-30 | 2024-01-26 | 10.899 | 107,206 | -4,817 | 0.04% | 1,168,392 |
| 2024-01-18 | 2024-01-16 | 14.469 | 112,023 | +19,269 | 0.04% | 1,620,877 |
| 2023-12-19 | 2023-12-15 | 16.358 | 92,754 | -964 | 0.03% | 1,517,291 |
| 2023-12-14 | 2023-12-12 | 15.528 | 93,718 | -59,925 | 0.03% | 1,455,240 |
| 2023-12-13 | 2023-12-11 | 15.590 | 153,643 | -96 | 0.05% | 2,395,316 |
| 2023-12-08 | 2023-12-06 | 16.545 | 153,739 | -32,564 | 0.05% | 2,543,622 |
| 2023-12-07 | 2023-12-05 | 16.524 | 186,303 | +2,408 | 0.06% | 3,078,527 |
| 2023-12-06 | 2023-12-04 | 16.421 | 183,895 | +3,276 | 0.06% | 3,019,649 |
| 2023-11-30 | 2023-11-28 | 20.240 | 180,619 | +32,660 | 0.06% | 3,655,764 |
| 2023-11-29 | 2023-11-27 | 19.970 | 147,959 | +7,322 | 0.05% | 2,954,790 |
| 2023-11-28 | 2023-11-24 | 20.116 | 140,637 | +2,313 | 0.05% | 2,829,004 |
| 2023-11-24 | 2023-11-22 | 20.655 | 138,324 | +2,890 | 0.05% | 2,857,135 |
| 2023-11-22 | 2023-11-20 | 22.005 | 135,434 | +1,927 | 0.05% | 2,980,188 |
| 2023-11-21 | 2023-11-17 | 22.005 | 133,507 | +9,923 | 0.05% | 2,937,785 |
| 2023-11-17 | 2023-11-15 | 22.472 | 123,584 | -2,890 | 0.04% | 2,777,156 |
| 2023-11-15 | 2023-11-13 | 21.797 | 126,474 | +6,744 | 0.04% | 2,756,771 |
| 2023-11-09 | 2023-11-07 | 22.731 | 119,730 | +26,012 | 0.04% | 2,721,618 |
| 2023-11-08 | 2023-11-06 | 22.679 | 93,718 | +4,818 | 0.03% | 2,125,468 |
| 2023-11-07 | 2023-11-03 | 20.344 | 88,900 | -4,625 | 0.03% | 1,808,581 |
| 2023-11-03 | 2023-11-01 | 19.119 | 93,525 | +4,625 | 0.03% | 1,788,123 |
| 2023-10-17 | 2023-10-13 | 20.915 | 88,900 | -1,446 | 0.03% | 1,859,332 |
| 2023-10-16 | 2023-10-12 | 21.174 | 90,346 | -2,408 | 0.03% | 1,913,019 |
| 2023-09-28 | 2023-09-26 | 17.936 | 92,754 | -578 | 0.03% | 1,663,629 |
| 2023-09-06 | 2023-09-04 | 19.368 | 93,332 | -4,528 | 0.03% | 1,807,683 |
| 2023-09-05 | 2023-08-31 | 18.995 | 97,860 | +4,335 | 0.03% | 1,858,816 |
| 2023-09-04 | 2023-08-30 | 19.514 | 93,525 | +964 | 0.03% | 1,825,012 |
| 2023-08-31 | 2023-08-29 | 19.846 | 92,561 | -290 | 0.03% | 1,836,945 |
| 2023-08-28 | 2023-08-24 | 18.849 | 92,851 | +675 | 0.03% | 1,750,179 |
| 2023-08-25 | 2023-08-23 | 17.853 | 92,176 | +96 | 0.03% | 1,645,608 |
| 2023-08-24 | 2023-08-22 | 18.040 | 92,080 | +482 | 0.03% | 1,661,098 |
| 2023-08-16 | 2023-08-14 | 19.410 | 91,598 | +1,060 | 0.03% | 1,777,902 |
| 2023-08-14 | 2023-08-10 | 21.174 | 90,538 | +84,974 | 0.03% | 1,917,084 |
| 2023-08-07 | 2023-08-03 | 21.174 | 5,564 | -19,268 | 0.00% | 117,814 |
| 2023-08-03 | 2023-08-01 | 20.614 | 24,832 | -9,635 | 0.01% | 511,883 |
| 2023-08-02 | 2023-07-31 | 21.019 | 34,467 | -3,853 | 0.01% | 724,450 |
| 2023-08-01 | 2023-07-28 | 19.078 | 38,320 | +29,577 | 0.01% | 731,057 |
| 2023-07-27 | 2023-07-25 | 18.891 | 8,743 | +2,914 | 0.00% | 165,163 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,829 | +2,308 | 0.00% | 243,960 |
| 2023-06-21 | 2023-06-19 | 45.873 | 3,521 | +1,903 | 0.00% | 161,517 |
| 2023-05-03 | 2023-04-28 | 53.360 | 1,618 | -1,395 | 0.00% | 86,337 |
| 2023-05-02 | 2023-04-27 | 50.602 | 3,013 | +1,395 | 0.00% | 152,463 |
| 2023-03-21 | 2023-03-17 | 57.774 | 1,618 | -3,171 | 0.00% | 93,479 |
| 2023-03-17 | 2023-03-15 | 60.612 | 4,789 | -635 | 0.00% | 290,269 |
| 2023-03-10 | 2023-03-08 | 65.892 | 5,424 | -8,944 | 0.00% | 357,401 |
| 2023-03-09 | 2023-03-07 | 68.493 | 14,368 | -2,982 | 0.01% | 984,114 |
| 2023-03-07 | 2023-03-03 | 72.040 | 17,350 | +381 | 0.01% | 1,249,900 |
| 2023-03-06 | 2023-03-02 | 71.173 | 16,969 | -1,269 | 0.01% | 1,207,740 |
| 2023-03-03 | 2023-03-01 | 71.173 | 18,238 | -1,269 | 0.01% | 1,298,059 |
| 2023-02-22 | 2023-02-20 | 75.114 | 19,507 | +571 | 0.02% | 1,465,254 |
| 2023-02-21 | 2023-02-17 | 73.459 | 18,936 | +1,332 | 0.01% | 1,391,021 |
| 2023-02-16 | 2023-02-14 | 78.031 | 17,604 | +3,807 | 0.01% | 1,373,650 |
| 2023-02-14 | 2023-02-10 | 82.444 | 13,797 | +3,552 | 0.01% | 1,137,485 |
| 2023-02-08 | 2023-02-06 | 85.361 | 10,245 | +1,269 | 0.01% | 874,520 |
| 2023-02-06 | 2023-02-02 | 93.243 | 8,976 | +2,537 | 0.01% | 836,945 |
| 2023-01-26 | 2023-01-19 | 106.799 | 6,439 | -761 | 0.01% | 687,681 |
| 2023-01-20 | 2023-01-18 | 102.858 | 7,200 | +634 | 0.01% | 740,581 |
| 2023-01-19 | 2023-01-17 | 102.464 | 6,566 | +1,142 | 0.01% | 672,781 |
| 2023-01-17 | 2023-01-13 | 101.282 | 5,424 | -1,522 | 0.00% | 549,354 |
| 2023-01-12 | 2023-01-10 | 92.218 | 6,946 | -888 | 0.01% | 640,546 |
| 2023-01-11 | 2023-01-09 | 94.582 | 7,834 | -635 | 0.01% | 740,959 |
| 2023-01-09 | 2023-01-05 | 96.789 | 8,469 | -3,552 | 0.01% | 819,710 |
| 2023-01-06 | 2023-01-04 | 93.085 | 12,021 | -1,269 | 0.01% | 1,118,974 |
| 2023-01-03 | 2022-12-29 | 85.676 | 13,290 | -634 | 0.01% | 1,138,634 |
| 2022-12-30 | 2022-12-28 | 79.607 | 13,924 | -8,501 | 0.01% | 1,108,447 |
| 2022-12-29 | 2022-12-23 | 73.617 | 22,425 | -1,269 | 0.02% | 1,650,855 |
| 2022-12-21 | 2022-12-19 | 68.730 | 23,694 | +1,269 | 0.02% | 1,628,487 |
| 2022-12-20 | 2022-12-16 | 72.513 | 22,425 | +508 | 0.02% | 1,626,109 |
| 2022-12-15 | 2022-12-13 | 72.592 | 21,917 | +2,474 | 0.02% | 1,591,000 |
| 2022-12-14 | 2022-12-12 | 73.696 | 19,443 | +5,709 | 0.02% | 1,432,862 |
| 2022-12-12 | 2022-12-08 | 77.715 | 13,734 | -10,150 | 0.01% | 1,067,342 |
| 2022-12-09 | 2022-12-07 | 69.755 | 23,884 | +5,138 | 0.02% | 1,666,018 |
| 2022-12-07 | 2022-12-05 | 77.006 | 18,746 | +3,934 | 0.01% | 1,443,553 |
| 2022-12-05 | 2022-12-01 | 72.671 | 14,812 | -1,904 | 0.01% | 1,076,401 |
| 2022-12-01 | 2022-11-29 | 68.572 | 16,716 | -2,537 | 0.01% | 1,146,255 |
| 2022-11-25 | 2022-11-23 | 66.444 | 19,253 | +1,142 | 0.02% | 1,279,250 |
| 2022-11-24 | 2022-11-22 | 67.863 | 18,111 | +888 | 0.01% | 1,229,066 |
| 2022-11-23 | 2022-11-21 | 70.622 | 17,223 | +2,411 | 0.01% | 1,216,316 |
| 2022-11-22 | 2022-11-18 | 72.119 | 14,812 | +1,268 | 0.01% | 1,068,229 |
| 2022-11-17 | 2022-11-15 | 72.198 | 13,544 | +4,377 | 0.01% | 977,849 |
| 2022-11-16 | 2022-11-14 | 70.227 | 9,167 | -1,903 | 0.01% | 643,775 |
| 2022-11-15 | 2022-11-11 | 65.735 | 11,070 | -2,474 | 0.01% | 727,685 |
| 2022-11-14 | 2022-11-10 | 56.040 | 13,544 | +5,963 | 0.01% | 759,007 |
| 2022-11-11 | 2022-11-09 | 58.484 | 7,581 | +5,456 | 0.01% | 443,363 |
| 2022-11-04 | 2022-11-02 | 51.311 | 2,125 | -825 | 0.00% | 109,036 |
| 2022-10-25 | 2022-10-21 | 48.158 | 2,950 | +1,459 | 0.00% | 142,067 |
| 2022-07-15 | 2022-07-13 | 122.878 | 1,491 | -824 | 0.00% | 183,212 |
| 2022-07-05 | 2022-06-30 | 123.824 | 2,315 | +1,300 | 0.00% | 286,653 |
| 2022-06-28 | 2022-06-24 | 120.514 | 1,015 | -1,649 | 0.00% | 122,322 |
| 2022-06-21 | 2022-06-17 | 105.144 | 2,664 | +63 | 0.00% | 280,104 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,601 | +877 | 0.00% | 581,788 |
| 2022-05-13 | 2022-05-11 | 206.317 | 1,724 | -841 | 0.00% | 355,690 |
| 2022-05-06 | 2022-05-04 | 206.436 | 2,565 | +1,093 | 0.00% | 529,508 |
| 2022-05-05 | 2022-05-03 | 219.279 | 1,472 | +841 | 0.00% | 322,778 |
| 2022-04-21 | 2022-04-19 | 234.738 | 631 | -420 | 0.00% | 148,119 |
| 2022-04-20 | 2022-04-14 | 235.808 | 1,051 | +420 | 0.00% | 247,834 |
| 2022-04-13 | 2022-04-11 | 224.630 | 631 | +42 | 0.00% | 141,741 |
| 2022-04-08 | 2022-04-06 | 237.592 | 589 | -420 | 0.00% | 139,941 |
| 2022-04-07 | 2022-04-04 | 247.105 | 1,009 | +420 | 0.00% | 249,329 |
| 2022-04-04 | 2022-03-31 | 227.008 | 589 | +84 | 0.00% | 133,708 |
| 2022-02-07 | 2022-01-31 | 234.856 | 505 | +211 | 0.00% | 118,603 |
| 2021-12-06 | 2021-12-02 | 365.306 | 294 | -1,094 | 0.00% | 107,400 |
| 2021-11-25 | 2021-11-23 | 365.068 | 1,388 | -630 | 0.00% | 506,714 |
| 2021-11-01 | 2021-10-28 | 388.851 | 2,018 | -2,187 | 0.00% | 784,701 |
| 2021-10-27 | 2021-10-25 | 388.851 | 4,205 | +631 | 0.01% | 1,635,118 |
| 2021-10-22 | 2021-10-20 | 396.224 | 3,574 | +1,261 | 0.01% | 1,416,103 |
| 2021-10-18 | 2021-10-12 | 377.435 | 2,313 | -294 | 0.00% | 873,007 |
| 2021-10-15 | 2021-10-11 | 389.327 | 2,607 | -883 | 0.00% | 1,014,974 |
| 2021-10-07 | 2021-10-05 | 434.990 | 3,490 | -168 | 0.01% | 1,518,115 |
| 2021-10-04 | 2021-09-29 | 433.801 | 3,658 | -379 | 0.01% | 1,586,843 |
| 2021-09-10 | 2021-09-08 | 423.574 | 4,037 | +673 | 0.01% | 1,709,968 |
| 2021-09-06 | 2021-09-02 | 394.797 | 3,364 | +421 | 0.01% | 1,328,096 |
| 2021-09-01 | 2021-08-30 | 410.493 | 2,943 | +126 | 0.01% | 1,208,082 |
| 2021-08-31 | 2021-08-27 | 382.905 | 2,817 | -967 | 0.00% | 1,078,644 |
| 2021-08-27 | 2021-08-25 | 380.527 | 3,784 | +673 | 0.01% | 1,439,914 |
| 2021-08-26 | 2021-08-24 | 390.040 | 3,111 | +1,261 | 0.01% | 1,213,415 |
| 2021-08-25 | 2021-08-23 | 375.057 | 1,850 | +210 | 0.00% | 693,855 |
| 2021-08-24 | 2021-08-20 | 359.122 | 1,640 | -336 | 0.00% | 588,961 |
| 2021-08-19 | 2021-08-17 | 366.733 | 1,976 | -2,775 | 0.00% | 724,664 |
| 2021-08-13 | 2021-08-11 | 409.066 | 4,751 | -168 | 0.01% | 1,943,475 |
| 2021-08-10 | 2021-08-06 | 411.445 | 4,919 | +84 | 0.01% | 2,023,897 |
| 2021-08-09 | 2021-08-05 | 425.239 | 4,835 | -253 | 0.01% | 2,056,030 |
| 2021-08-05 | 2021-08-03 | 422.147 | 5,088 | +2,145 | 0.01% | 2,147,884 |
| 2021-08-04 | 2021-08-02 | 409.304 | 2,943 | +378 | 0.01% | 1,204,582 |
| 2021-08-03 | 2021-07-30 | 404.548 | 2,565 | -420 | 0.00% | 1,037,665 |
| 2021-08-02 | 2021-07-29 | 409.542 | 2,985 | +546 | 0.01% | 1,222,483 |
| 2021-07-30 | 2021-07-28 | 398.840 | 2,439 | +42 | 0.00% | 972,770 |
| 2021-07-29 | 2021-07-27 | 357.695 | 2,397 | +42 | 0.00% | 857,396 |
| 2021-07-28 | 2021-07-26 | 367.922 | 2,355 | -3,069 | 0.00% | 866,456 |
| 2021-07-27 | 2021-07-23 | 397.413 | 5,424 | -42 | 0.01% | 2,155,567 |
| 2021-07-23 | 2021-07-21 | 421.434 | 5,466 | +420 | 0.01% | 2,303,556 |
| 2021-07-20 | 2021-07-16 | 426.428 | 5,046 | +757 | 0.01% | 2,151,756 |
| 2021-07-19 | 2021-07-15 | 470.664 | 4,289 | +1,220 | 0.01% | 2,018,679 |
| 2021-07-16 | 2021-07-14 | 477.086 | 3,069 | +168 | 0.01% | 1,464,176 |
| 2021-07-15 | 2021-07-13 | 462.578 | 2,901 | +967 | 0.01% | 1,341,939 |
| 2021-07-14 | 2021-07-12 | 473.994 | 1,934 | +1,261 | 0.00% | 916,704 |
| 2021-07-12 | 2021-07-08 | 422.861 | 673 | -462 | 0.00% | 284,585 |
| 2021-07-07 | 2021-07-05 | 458.773 | 1,135 | +42 | 0.00% | 520,707 |
| 2021-07-02 | 2021-06-29 | 484.221 | 1,093 | +42 | 0.00% | 529,253 |
| 2021-06-29 | 2021-06-25 | 483.745 | 1,051 | -42 | 0.00% | 508,416 |
| 2021-06-25 | 2021-06-23 | 492.307 | 1,093 | -210 | 0.00% | 538,091 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,303 | -169 | 0.00% | 632,799 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,472 | -1,387 | 0.00% | 688,967 |
| 2021-06-21 | 2021-06-17 | 437.606 | 2,859 | +126 | 0.01% | 1,251,115 |
| 2021-06-11 | 2021-06-09 | 420.958 | 2,733 | +42 | 0.00% | 1,150,478 |
| 2021-06-10 | 2021-06-08 | 422.147 | 2,691 | +126 | 0.00% | 1,135,998 |
| 2021-06-09 | 2021-06-07 | 425.001 | 2,565 | +505 | 0.00% | 1,090,128 |
| 2021-06-03 | 2021-06-01 | 450.924 | 2,060 | +210 | 0.00% | 928,904 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,850 | +4 | 0.00% | 805,435 |
| 2021-05-31 | 2021-05-27 | 447.047 | 1,846 | +251 | 0.00% | 825,249 |
| 2021-05-25 | 2021-05-21 | 440.375 | 1,595 | -167 | 0.00% | 702,398 |
| 2021-05-20 | 2021-05-17 | 408.443 | 1,762 | +377 | 0.00% | 719,676 |
| 2021-05-18 | 2021-05-14 | 402.485 | 1,385 | +1,049 | 0.00% | 557,442 |
| 2021-04-29 | 2021-04-27 | 379.847 | 336 | +168 | 0.00% | 127,629 |
| 2021-04-19 | 2021-04-15 | 346.962 | 168 | -168 | 0.00% | 58,290 |
| 2021-04-15 | 2021-04-13 | 341.004 | 336 | +168 | 0.00% | 114,577 |
| 2021-03-10 | 2021-03-08 | 265.702 | 168 | -1,385 | 0.00% | 44,638 |
| 2021-03-08 | 2021-03-04 | 297.158 | 1,553 | -503 | 0.00% | 461,486 |
| 2021-03-05 | 2021-03-03 | 321.702 | 2,056 | +126 | 0.00% | 661,420 |
| 2021-03-02 | 2021-02-26 | 315.983 | 1,930 | -840 | 0.00% | 609,847 |
| 2021-03-01 | 2021-02-25 | 323.370 | 2,770 | +2,099 | 0.00% | 895,736 |
| 2021-02-17 | 2021-02-11 | 381.277 | 671 | -420 | 0.00% | 255,837 |
| 2021-02-01 | 2021-01-28 | 356.017 | 1,091 | -797 | 0.00% | 388,415 |
| 2021-01-28 | 2021-01-26 | 391.524 | 1,888 | -798 | 0.00% | 739,196 |
| 2021-01-20 | 2021-01-18 | 340.766 | 2,686 | -839 | 0.00% | 915,298 |
| 2021-01-13 | 2021-01-11 | 322.179 | 3,525 | -504 | 0.01% | 1,135,680 |
| 2021-01-04 | 2020-12-29 | 300.255 | 4,029 | -1,217 | 0.01% | 1,209,729 |
| 2020-12-28 | 2020-12-22 | 298.587 | 5,246 | +378 | 0.01% | 1,566,389 |
| 2020-12-22 | 2020-12-18 | 282.383 | 4,868 | +1,721 | 0.01% | 1,374,641 |
| 2020-12-16 | 2020-12-14 | 251.881 | 3,147 | -1,259 | 0.01% | 792,669 |
| 2020-12-14 | 2020-12-10 | 254.979 | 4,406 | -3,651 | 0.01% | 1,123,437 |
| 2020-12-09 | 2020-12-07 | 256.885 | 8,057 | -2,518 | 0.01% | 2,069,724 |
| 2020-12-08 | 2020-12-04 | 250.213 | 10,575 | +1,175 | 0.02% | 2,646,001 |
| 2020-12-07 | 2020-12-03 | 236.987 | 9,400 | +2,014 | 0.02% | 2,227,681 |
| 2020-12-04 | 2020-12-02 | 232.102 | 7,386 | +1,721 | 0.01% | 1,714,307 |
| 2020-11-24 | 2020-11-20 | 266.179 | 5,665 | -210 | 0.01% | 1,507,903 |
| 2020-11-20 | 2020-11-18 | 259.030 | 5,875 | +839 | 0.01% | 1,521,801 |
| 2020-11-19 | 2020-11-17 | 284.766 | 5,036 | -839 | 0.01% | 1,434,082 |
| 2020-11-13 | 2020-11-11 | 259.745 | 5,875 | +378 | 0.01% | 1,526,001 |
| 2020-11-12 | 2020-11-10 | 277.617 | 5,497 | +419 | 0.01% | 1,526,061 |
| 2020-11-10 | 2020-11-06 | 284.766 | 5,078 | +2,099 | 0.01% | 1,446,042 |
| 2020-11-06 | 2020-11-04 | 271.898 | 2,979 | +419 | 0.01% | 809,984 |
| 2020-11-02 | 2020-10-29 | 269.277 | 2,560 | -1,007 | 0.00% | 689,348 |
| 2020-10-29 | 2020-10-27 | 252.596 | 3,567 | -42 | 0.01% | 901,009 |
| 2020-10-28 | 2020-10-23 | 240.919 | 3,609 | +168 | 0.01% | 869,478 |
| 2020-10-27 | 2020-10-22 | 251.404 | 3,441 | -1,091 | 0.01% | 865,082 |
| 2020-10-23 | 2020-10-21 | 255.932 | 4,532 | -168 | 0.01% | 1,159,884 |
| 2020-10-15 | 2020-10-12 | 257.362 | 4,700 | -1,343 | 0.01% | 1,209,600 |
| 2020-10-08 | 2020-10-06 | 239.013 | 6,043 | +210 | 0.01% | 1,444,355 |
| 2020-10-06 | 2020-09-30 | 229.719 | 5,833 | -839 | 0.01% | 1,339,952 |
| 2020-09-25 | 2020-09-23 | 221.736 | 6,672 | -840 | 0.01% | 1,479,424 |
| 2020-09-23 | 2020-09-21 | 214.826 | 7,512 | +1,511 | 0.01% | 1,613,770 |
| 2020-09-22 | 2020-09-18 | 221.498 | 6,001 | +1,553 | 0.01% | 1,329,209 |
| 2020-09-18 | 2020-09-16 | 234.009 | 4,448 | -3,819 | 0.01% | 1,040,870 |
| 2020-09-09 | 2020-09-07 | 229.958 | 8,267 | +168 | 0.01% | 1,901,059 |
| 2020-09-07 | 2020-09-03 | 251.166 | 8,099 | +168 | 0.01% | 2,034,194 |
| 2020-09-04 | 2020-09-02 | 245.923 | 7,931 | +252 | 0.01% | 1,950,419 |
| 2020-09-03 | 2020-09-01 | 247.115 | 7,679 | +209 | 0.01% | 1,897,596 |
| 2020-09-02 | 2020-08-31 | 245.447 | 7,470 | +168 | 0.01% | 1,833,488 |
| 2020-09-01 | 2020-08-28 | 251.643 | 7,302 | +252 | 0.01% | 1,837,495 |
| 2020-08-31 | 2020-08-27 | 232.460 | 7,050 | +84 | 0.01% | 1,638,841 |
| 2020-08-24 | 2020-08-20 | 208.511 | 6,966 | +168 | 0.01% | 1,452,486 |
| 2020-08-19 | 2020-08-17 | 202.315 | 6,798 | +252 | 0.01% | 1,375,337 |
| 2020-08-10 | 2020-08-06 | 205.770 | 6,546 | -126 | 0.01% | 1,346,972 |
| 2020-08-06 | 2020-08-04 | 203.983 | 6,672 | -1,259 | 0.01% | 1,360,975 |
| 2020-08-05 | 2020-08-03 | 206.009 | 7,931 | +126 | 0.01% | 1,633,854 |
| 2020-08-04 | 2020-07-31 | 200.528 | 7,805 | -462 | 0.01% | 1,565,119 |
| 2020-07-31 | 2020-07-29 | 205.889 | 8,267 | +336 | 0.01% | 1,702,088 |
| 2020-07-29 | 2020-07-27 | 203.745 | 7,931 | +210 | 0.01% | 1,615,900 |
| 2020-07-28 | 2020-07-24 | 208.987 | 7,721 | -1,217 | 0.01% | 1,613,591 |
| 2020-07-27 | 2020-07-23 | 220.187 | 8,938 | -84 | 0.02% | 1,968,034 |
| 2020-07-24 | 2020-07-22 | 205.055 | 9,022 | +3,357 | 0.02% | 1,850,010 |
| 2020-07-23 | 2020-07-21 | 204.936 | 5,665 | +1,846 | 0.01% | 1,160,964 |
| 2020-07-21 | 2020-07-17 | 207.438 | 3,819 | -168 | 0.01% | 792,207 |
| 2020-07-20 | 2020-07-16 | 196.477 | 3,987 | +1,385 | 0.01% | 783,352 |
| 2020-07-15 | 2020-07-13 | 201.243 | 2,602 | -419 | 0.00% | 523,633 |
| 2020-07-14 | 2020-07-10 | 197.549 | 3,021 | +42 | 0.01% | 596,796 |
| 2020-07-13 | 2020-07-09 | 198.264 | 2,979 | +209 | 0.01% | 590,628 |
| 2020-07-09 | 2020-07-07 | 190.638 | 2,770 | +420 | 0.00% | 528,068 |
| 2020-06-22 | 2020-06-18 | 170.979 | 2,350 | -20,982 | 0.00% | 401,800 |
| 2020-06-19 | 2020-06-17 | 174.196 | 23,332 | -1,259 | 0.04% | 4,064,337 |
| 2020-06-18 | 2020-06-16 | 170.264 | 24,591 | -168 | 0.04% | 4,186,959 |
| 2020-06-17 | 2020-06-15 | 170.264 | 24,759 | +20,982 | 0.04% | 4,215,564 |
| 2020-06-09 | 2020-06-05 | 171.575 | 3,777 | -1,343 | 0.01% | 648,037 |
| 2020-06-08 | 2020-06-04 | 172.885 | 5,120 | -755 | 0.01% | 885,172 |
| 2020-06-02 | 2020-05-29 | 150.280 | 5,875 | -1,679 | 0.01% | 882,897 |
| 2020-06-01 | 2020-05-28 | 143.352 | 7,554 | +20 | 0.01% | 1,082,878 |
| 2020-05-28 | 2020-05-26 | 151.475 | 7,534 | -1,674 | 0.01% | 1,141,212 |
| 2020-05-22 | 2020-05-20 | 159.837 | 9,208 | -1,674 | 0.02% | 1,471,780 |
| 2020-05-21 | 2020-05-19 | 150.161 | 10,882 | -837 | 0.02% | 1,634,050 |
| 2020-05-18 | 2020-05-14 | 151.355 | 11,719 | +1,255 | 0.02% | 1,773,735 |
| 2020-05-08 | 2020-05-06 | 151.236 | 10,464 | +837 | 0.02% | 1,582,533 |
| 2020-05-07 | 2020-05-05 | 151.475 | 9,627 | -418 | 0.02% | 1,458,249 |
| 2020-05-05 | 2020-04-29 | 147.174 | 10,045 | -4,688 | 0.02% | 1,478,366 |
| 2020-05-04 | 2020-04-28 | 155.298 | 14,733 | -1,256 | 0.03% | 2,288,000 |
| 2020-04-27 | 2020-04-23 | 139.290 | 15,989 | -125 | 0.03% | 2,227,108 |
| 2020-04-08 | 2020-04-06 | 129.614 | 16,114 | -42 | 0.03% | 2,088,597 |
| 2020-04-02 | 2020-03-31 | 120.535 | 16,156 | +5,860 | 0.03% | 1,947,361 |
| 2020-03-30 | 2020-03-26 | 115.756 | 10,296 | +502 | 0.02% | 1,191,829 |
| 2020-03-25 | 2020-03-23 | 97.240 | 9,794 | +125 | 0.02% | 952,371 |
| 2020-03-17 | 2020-03-13 | 115.637 | 9,669 | -837 | 0.02% | 1,118,094 |
| 2020-03-16 | 2020-03-12 | 115.518 | 10,506 | +503 | 0.02% | 1,213,627 |
| 2020-03-13 | 2020-03-11 | 122.088 | 10,003 | -1,256 | 0.02% | 1,221,244 |
| 2020-03-09 | 2020-03-05 | 135.587 | 11,259 | +419 | 0.02% | 1,526,571 |
| 2020-03-06 | 2020-03-04 | 130.092 | 10,840 | +418 | 0.02% | 1,410,193 |
| 2020-02-28 | 2020-02-26 | 128.300 | 10,422 | +2,511 | 0.02% | 1,337,140 |
| 2020-02-27 | 2020-02-25 | 132.361 | 7,911 | +419 | 0.01% | 1,047,111 |
| 2020-02-21 | 2020-02-19 | 132.839 | 7,492 | +837 | 0.01% | 995,231 |
| 2020-02-19 | 2020-02-17 | 136.423 | 6,655 | +3,348 | 0.01% | 907,895 |
| 2020-02-18 | 2020-02-14 | 130.450 | 3,307 | -2,511 | 0.01% | 431,398 |
| 2020-02-14 | 2020-02-12 | 130.569 | 5,818 | -5,022 | 0.01% | 759,653 |
| 2020-02-11 | 2020-02-07 | 133.436 | 10,840 | -1,256 | 0.02% | 1,446,452 |
| 2020-02-05 | 2020-02-03 | 119.460 | 12,096 | -168 | 0.02% | 1,444,985 |
| 2020-01-30 | 2020-01-24 | 124.238 | 12,264 | -2,762 | 0.02% | 1,523,656 |
| 2020-01-29 | 2020-01-22 | 125.672 | 15,026 | -1,214 | 0.03% | 1,888,342 |
| 2020-01-23 | 2020-01-21 | 116.712 | 16,240 | +461 | 0.03% | 1,895,405 |
| 2020-01-21 | 2020-01-17 | 117.787 | 15,779 | +460 | 0.03% | 1,858,565 |
| 2020-01-20 | 2020-01-16 | 117.071 | 15,319 | +1,172 | 0.03% | 1,793,403 |
| 2019-12-27 | 2019-12-20 | 107.155 | 14,147 | -837 | 0.03% | 1,515,927 |
| 2019-12-23 | 2019-12-19 | 106.200 | 14,984 | +2,930 | 0.03% | 1,591,296 |
| 2019-12-20 | 2019-12-18 | 104.886 | 12,054 | +418 | 0.02% | 1,264,291 |
| 2019-12-19 | 2019-12-17 | 106.797 | 11,636 | +2,051 | 0.02% | 1,242,690 |
| 2019-12-17 | 2019-12-13 | 103.213 | 9,585 | -335 | 0.02% | 989,298 |
| 2019-12-13 | 2019-12-11 | 102.496 | 9,920 | -335 | 0.02% | 1,016,765 |
| 2019-12-12 | 2019-12-10 | 100.585 | 10,255 | -1,046 | 0.02% | 1,031,500 |
| 2019-12-11 | 2019-12-09 | 101.302 | 11,301 | +251 | 0.02% | 1,144,812 |
| 2019-12-10 | 2019-12-06 | 103.333 | 11,050 | -335 | 0.02% | 1,141,826 |
| 2019-12-09 | 2019-12-05 | 103.810 | 11,385 | +2,009 | 0.02% | 1,181,882 |
| 2019-12-04 | 2019-12-02 | 96.643 | 9,376 | -376 | 0.02% | 906,124 |
| 2019-12-03 | 2019-11-29 | 100.227 | 9,752 | -4,897 | 0.02% | 977,411 |
| 2019-12-02 | 2019-11-28 | 100.943 | 14,649 | 0.03% | 1,478,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy