History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 177,493 | +0 | 0.06% | 4,621,918 |
| 2025-10-13 | 2025-10-09 | 27.960 | 177,493 | +0 | 0.06% | 4,962,704 |
| 2025-10-10 | 2025-10-08 | 28.040 | 177,493 | -2,400 | 0.06% | 4,976,904 |
| 2025-10-09 | 2025-10-06 | 28.520 | 179,893 | -1,300 | 0.06% | 5,130,548 |
| 2025-10-08 | 2025-10-03 | 29.500 | 181,193 | -3,000 | 0.06% | 5,345,194 |
| 2025-10-06 | 2025-10-02 | 29.900 | 184,193 | +5,100 | 0.06% | 5,507,371 |
| 2025-10-03 | 2025-09-30 | 28.440 | 179,093 | -22,100 | 0.06% | 5,093,405 |
| 2025-10-02 | 2025-09-29 | 26.880 | 201,193 | -6,900 | 0.07% | 5,408,068 |
| 2025-09-30 | 2025-09-26 | 25.720 | 208,093 | -7,600 | 0.07% | 5,352,152 |
| 2025-09-29 | 2025-09-25 | 27.340 | 215,693 | +16,525 | 0.07% | 5,897,047 |
| 2025-09-25 | 2025-09-23 | 26.540 | 199,168 | +9,700 | 0.07% | 5,285,919 |
| 2025-09-24 | 2025-09-22 | 27.660 | 189,468 | +7,700 | 0.06% | 5,240,685 |
| 2025-09-23 | 2025-09-19 | 27.020 | 181,768 | -6,200 | 0.06% | 4,911,371 |
| 2025-09-22 | 2025-09-18 | 27.760 | 187,968 | +1,700 | 0.06% | 5,217,992 |
| 2025-09-19 | 2025-09-17 | 28.640 | 186,268 | -2,000 | 0.06% | 5,334,716 |
| 2025-09-18 | 2025-09-16 | 28.280 | 188,268 | -37,600 | 0.06% | 5,324,219 |
| 2025-09-17 | 2025-09-15 | 25.880 | 225,868 | -26,800 | 0.08% | 5,845,464 |
| 2025-09-16 | 2025-09-12 | 23.660 | 252,668 | -21,957 | 0.09% | 5,978,125 |
| 2025-09-15 | 2025-09-11 | 22.780 | 274,625 | +14,800 | 0.09% | 6,255,958 |
| 2025-09-12 | 2025-09-10 | 24.200 | 259,825 | +1,400 | 0.09% | 6,287,765 |
| 2025-09-11 | 2025-09-09 | 23.640 | 258,425 | -4,900 | 0.09% | 6,109,167 |
| 2025-09-10 | 2025-09-08 | 24.160 | 263,325 | +1,700 | 0.09% | 6,361,932 |
| 2025-09-09 | 2025-09-05 | 23.360 | 261,625 | -500 | 0.09% | 6,111,560 |
| 2025-09-08 | 2025-09-04 | 21.500 | 262,125 | +24,300 | 0.09% | 5,635,688 |
| 2025-09-05 | 2025-09-03 | 23.140 | 237,825 | -11,200 | 0.08% | 5,503,270 |
| 2025-09-04 | 2025-09-02 | 22.880 | 249,025 | -39,200 | 0.08% | 5,697,692 |
| 2025-09-03 | 2025-09-01 | 22.360 | 288,225 | +37,000 | 0.10% | 6,444,711 |
| 2025-09-02 | 2025-08-29 | 20.900 | 251,225 | -5,100 | 0.09% | 5,250,602 |
| 2025-09-01 | 2025-08-28 | 20.460 | 256,325 | -24,500 | 0.09% | 5,244,410 |
| 2025-08-29 | 2025-08-27 | 20.780 | 280,825 | +9,800 | 0.10% | 5,835,544 |
| 2025-08-28 | 2025-08-26 | 22.060 | 271,025 | +32,900 | 0.09% | 5,978,812 |
| 2025-08-27 | 2025-08-25 | 22.980 | 238,125 | -2,300 | 0.08% | 5,472,112 |
| 2025-08-26 | 2025-08-22 | 21.680 | 240,425 | +300 | 0.08% | 5,212,414 |
| 2025-08-25 | 2025-08-21 | 21.320 | 240,125 | -1,100 | 0.08% | 5,119,465 |
| 2025-08-22 | 2025-08-20 | 21.060 | 241,225 | +8,100 | 0.08% | 5,080,198 |
| 2025-08-21 | 2025-08-19 | 21.480 | 233,125 | +700 | 0.08% | 5,007,525 |
| 2025-08-20 | 2025-08-18 | 22.840 | 232,425 | +15,400 | 0.08% | 5,308,587 |
| 2025-08-19 | 2025-08-15 | 22.260 | 217,025 | +7,000 | 0.07% | 4,830,976 |
| 2025-08-18 | 2025-08-14 | 22.500 | 210,025 | +5,200 | 0.07% | 4,725,562 |
| 2025-08-15 | 2025-08-13 | 22.220 | 204,825 | +1,900 | 0.07% | 4,551,212 |
| 2025-08-14 | 2025-08-12 | 20.620 | 202,925 | +6,300 | 0.07% | 4,184,314 |
| 2025-08-13 | 2025-08-11 | 20.880 | 196,625 | -4,700 | 0.07% | 4,105,530 |
| 2025-08-12 | 2025-08-08 | 20.400 | 201,325 | +4,900 | 0.07% | 4,107,030 |
| 2025-08-11 | 2025-08-07 | 21.200 | 196,425 | +1,200 | 0.07% | 4,164,210 |
| 2025-08-08 | 2025-08-06 | 22.140 | 195,225 | -3,700 | 0.07% | 4,322,282 |
| 2025-08-07 | 2025-08-05 | 22.520 | 198,925 | +20,650 | 0.07% | 4,479,791 |
| 2025-08-06 | 2025-08-04 | 21.760 | 178,275 | -9,500 | 0.06% | 3,879,264 |
| 2025-08-05 | 2025-08-01 | 21.800 | 187,775 | -2,100 | 0.06% | 4,093,495 |
| 2025-08-04 | 2025-07-31 | 22.750 | 189,875 | +5,500 | 0.06% | 4,319,656 |
| 2025-08-01 | 2025-07-30 | 23.750 | 184,375 | -38,450 | 0.06% | 4,378,906 |
| 2025-07-31 | 2025-07-29 | 24.950 | 222,825 | +29,925 | 0.08% | 5,559,484 |
| 2025-07-30 | 2025-07-28 | 23.450 | 192,900 | +4,900 | 0.07% | 4,523,505 |
| 2025-07-29 | 2025-07-25 | 22.350 | 188,000 | -7,300 | 0.06% | 4,201,800 |
| 2025-07-28 | 2025-07-24 | 20.750 | 195,300 | +4,800 | 0.07% | 4,052,475 |
| 2025-07-25 | 2025-07-23 | 19.360 | 190,500 | +6,700 | 0.06% | 3,688,080 |
| 2025-07-24 | 2025-07-22 | 17.980 | 183,800 | +1,700 | 0.06% | 3,304,724 |
| 2025-07-23 | 2025-07-21 | 18.400 | 182,100 | -2,000 | 0.06% | 3,350,640 |
| 2025-07-22 | 2025-07-18 | 18.520 | 184,100 | -5,500 | 0.06% | 3,409,532 |
| 2025-07-21 | 2025-07-17 | 18.440 | 189,600 | -300 | 0.06% | 3,496,224 |
| 2025-07-18 | 2025-07-16 | 17.740 | 189,900 | -25,900 | 0.06% | 3,368,826 |
| 2025-07-17 | 2025-07-15 | 19.080 | 215,800 | -6,100 | 0.07% | 4,117,464 |
| 2025-07-16 | 2025-07-14 | 19.280 | 221,900 | -16,200 | 0.08% | 4,278,232 |
| 2025-07-15 | 2025-07-11 | 18.620 | 238,100 | -34,100 | 0.08% | 4,433,422 |
| 2025-07-14 | 2025-07-10 | 16.920 | 272,200 | +1,500 | 0.09% | 4,605,624 |
| 2025-07-11 | 2025-07-09 | 17.060 | 270,700 | -14,100 | 0.09% | 4,618,142 |
| 2025-07-10 | 2025-07-08 | 17.020 | 284,800 | -2,200 | 0.10% | 4,847,296 |
| 2025-07-08 | 2025-07-04 | 16.600 | 287,000 | +2,700 | 0.10% | 4,764,200 |
| 2025-07-07 | 2025-07-03 | 16.942 | 284,300 | -2,900 | 0.10% | 4,816,517 |
| 2025-07-04 | 2025-07-02 | 16.901 | 287,200 | +1,685 | 0.10% | 4,854,008 |
| 2025-07-03 | 2025-06-30 | 16.800 | 285,515 | +1,777 | 0.10% | 4,796,599 |
| 2025-07-02 | 2025-06-27 | 16.151 | 283,738 | -1,678 | 0.10% | 4,582,746 |
| 2025-06-30 | 2025-06-26 | 15.787 | 285,416 | -395 | 0.10% | 4,505,736 |
| 2025-06-27 | 2025-06-25 | 16.313 | 285,811 | +19,541 | 0.10% | 4,662,564 |
| 2025-06-26 | 2025-06-24 | 16.415 | 266,270 | +24,673 | 0.09% | 4,370,763 |
| 2025-06-25 | 2025-06-23 | 15.847 | 241,597 | +790 | 0.08% | 3,828,673 |
| 2025-06-24 | 2025-06-20 | 15.503 | 240,807 | -1,876 | 0.08% | 3,733,194 |
| 2025-06-23 | 2025-06-19 | 15.402 | 242,683 | -5,724 | 0.08% | 3,737,687 |
| 2025-06-20 | 2025-06-18 | 16.030 | 248,407 | -9,770 | 0.09% | 3,981,900 |
| 2025-06-19 | 2025-06-17 | 16.232 | 258,177 | -3,948 | 0.09% | 4,190,830 |
| 2025-06-18 | 2025-06-16 | 17.063 | 262,125 | +6,119 | 0.09% | 4,472,708 |
| 2025-06-17 | 2025-06-13 | 17.529 | 256,006 | -13,521 | 0.09% | 4,487,622 |
| 2025-06-16 | 2025-06-12 | 17.306 | 269,527 | -3,454 | 0.09% | 4,664,554 |
| 2025-06-13 | 2025-06-11 | 16.942 | 272,981 | -12,139 | 0.09% | 4,624,755 |
| 2025-06-12 | 2025-06-10 | 16.881 | 285,120 | -1,382 | 0.10% | 4,813,075 |
| 2025-06-11 | 2025-06-09 | 16.496 | 286,502 | -18,850 | 0.10% | 4,726,091 |
| 2025-06-10 | 2025-06-06 | 15.604 | 305,352 | +12,732 | 0.11% | 4,764,765 |
| 2025-06-09 | 2025-06-05 | 15.969 | 292,620 | +15,988 | 0.10% | 4,672,832 |
| 2025-06-06 | 2025-06-04 | 16.374 | 276,632 | -1,974 | 0.10% | 4,529,641 |
| 2025-06-05 | 2025-06-03 | 15.949 | 278,606 | -20,725 | 0.10% | 4,443,398 |
| 2025-06-04 | 2025-06-02 | 14.915 | 299,331 | +7,994 | 0.10% | 4,464,569 |
| 2025-06-03 | 2025-05-30 | 15.483 | 291,337 | +143,004 | 0.10% | 4,510,649 |
| 2025-06-02 | 2025-05-29 | 15.402 | 148,333 | +3,355 | 0.05% | 2,284,554 |
| 2025-05-30 | 2025-05-28 | 14.348 | 144,978 | +2,961 | 0.05% | 2,080,105 |
| 2025-05-29 | 2025-05-27 | 14.814 | 142,017 | +493 | 0.05% | 2,103,816 |
| 2025-05-28 | 2025-05-26 | 13.942 | 141,524 | +14,508 | 0.05% | 1,973,188 |
| 2025-05-27 | 2025-05-23 | 14.145 | 127,016 | +20,824 | 0.04% | 1,796,651 |
| 2025-05-23 | 2025-05-21 | 13.780 | 106,192 | +3,553 | 0.04% | 1,463,358 |
| 2025-05-21 | 2025-05-19 | 13.395 | 102,639 | -5,626 | 0.04% | 1,374,877 |
| 2025-05-19 | 2025-05-15 | 13.638 | 108,265 | +99 | 0.04% | 1,476,567 |
| 2025-05-16 | 2025-05-14 | 13.821 | 108,166 | +1,184 | 0.04% | 1,494,945 |
| 2025-05-15 | 2025-05-13 | 13.801 | 106,982 | -1,677 | 0.04% | 1,476,413 |
| 2025-05-14 | 2025-05-12 | 14.003 | 108,659 | +7,105 | 0.04% | 1,521,576 |
| 2025-05-12 | 2025-05-08 | 13.983 | 101,554 | -987 | 0.03% | 1,420,025 |
| 2025-05-09 | 2025-05-07 | 13.760 | 102,541 | +4,540 | 0.04% | 1,410,968 |
| 2025-05-08 | 2025-05-06 | 14.307 | 98,001 | -888 | 0.03% | 1,402,120 |
| 2025-05-07 | 2025-05-02 | 14.652 | 98,889 | -5,872 | 0.03% | 1,448,893 |
| 2025-05-02 | 2025-04-29 | 13.861 | 104,761 | +3,651 | 0.04% | 1,452,131 |
| 2025-04-30 | 2025-04-28 | 13.699 | 101,110 | -64,840 | 0.03% | 1,385,131 |
| 2025-04-29 | 2025-04-25 | 13.861 | 165,950 | -888 | 0.06% | 2,300,294 |
| 2025-04-28 | 2025-04-24 | 13.902 | 166,838 | -592 | 0.06% | 2,319,365 |
| 2025-04-25 | 2025-04-23 | 13.375 | 167,430 | -1,678 | 0.06% | 2,239,377 |
| 2025-04-24 | 2025-04-22 | 12.970 | 169,108 | +493 | 0.06% | 2,193,280 |
| 2025-04-23 | 2025-04-17 | 12.504 | 168,615 | -1,085 | 0.06% | 2,108,295 |
| 2025-04-22 | 2025-04-16 | 12.423 | 169,700 | -7,895 | 0.06% | 2,108,105 |
| 2025-04-17 | 2025-04-15 | 12.929 | 177,595 | -198 | 0.06% | 2,296,156 |
| 2025-04-16 | 2025-04-14 | 13.030 | 177,793 | -13,027 | 0.06% | 2,316,731 |
| 2025-04-15 | 2025-04-11 | 12.524 | 190,820 | +2,368 | 0.07% | 2,389,804 |
| 2025-04-14 | 2025-04-10 | 12.281 | 188,452 | -17,468 | 0.06% | 2,314,320 |
| 2025-04-11 | 2025-04-09 | 11.693 | 205,920 | +97,113 | 0.07% | 2,407,822 |
| 2025-04-10 | 2025-04-08 | 12.220 | 108,807 | +1,973 | 0.04% | 1,329,610 |
| 2025-04-09 | 2025-04-07 | 11.936 | 106,834 | +7,304 | 0.04% | 1,275,190 |
| 2025-04-08 | 2025-04-03 | 15.989 | 99,530 | -14,607 | 0.03% | 1,591,406 |
| 2025-04-07 | 2025-04-02 | 16.597 | 114,137 | +7,599 | 0.04% | 1,894,351 |
| 2025-04-03 | 2025-04-01 | 17.124 | 106,538 | -4,243 | 0.04% | 1,824,363 |
| 2025-04-02 | 2025-03-31 | 16.232 | 110,781 | +4,638 | 0.04% | 1,798,241 |
| 2025-04-01 | 2025-03-28 | 16.435 | 106,143 | +1,678 | 0.04% | 1,744,465 |
| 2025-03-31 | 2025-03-27 | 16.962 | 104,465 | +6,810 | 0.04% | 1,771,929 |
| 2025-03-28 | 2025-03-26 | 16.111 | 97,655 | +592 | 0.03% | 1,573,300 |
| 2025-03-27 | 2025-03-25 | 16.050 | 97,063 | +296 | 0.03% | 1,557,862 |
| 2025-03-26 | 2025-03-24 | 16.577 | 96,767 | -2,369 | 0.03% | 1,604,097 |
| 2025-03-25 | 2025-03-21 | 16.617 | 99,136 | -2,368 | 0.03% | 1,647,385 |
| 2025-03-24 | 2025-03-20 | 17.590 | 101,504 | -5,034 | 0.03% | 1,785,471 |
| 2025-03-20 | 2025-03-18 | 17.935 | 106,538 | +4,639 | 0.04% | 1,910,723 |
| 2025-03-19 | 2025-03-17 | 16.861 | 101,899 | +5,823 | 0.04% | 1,718,079 |
| 2025-03-18 | 2025-03-14 | 16.820 | 96,076 | -15,396 | 0.03% | 1,616,006 |
| 2025-03-17 | 2025-03-13 | 15.381 | 111,472 | -36,911 | 0.04% | 1,714,579 |
| 2025-03-14 | 2025-03-12 | 15.726 | 148,383 | +33,654 | 0.05% | 2,333,436 |
| 2025-03-13 | 2025-03-11 | 16.111 | 114,729 | +3,354 | 0.04% | 1,848,376 |
| 2025-03-12 | 2025-03-10 | 16.070 | 111,375 | -1,876 | 0.04% | 1,789,826 |
| 2025-03-11 | 2025-03-07 | 16.476 | 113,251 | +4,836 | 0.04% | 1,865,875 |
| 2025-03-10 | 2025-03-06 | 16.536 | 108,415 | +99 | 0.04% | 1,792,790 |
| 2025-03-07 | 2025-03-05 | 16.009 | 108,316 | -25,462 | 0.04% | 1,734,082 |
| 2025-03-06 | 2025-03-04 | 15.726 | 133,778 | +1,381 | 0.05% | 2,103,761 |
| 2025-03-05 | 2025-03-03 | 15.624 | 132,397 | +790 | 0.05% | 2,068,629 |
| 2025-03-04 | 2025-02-28 | 15.584 | 131,607 | +29,805 | 0.05% | 2,050,951 |
| 2025-03-03 | 2025-02-27 | 17.063 | 101,802 | +25,758 | 0.04% | 1,737,074 |
| 2025-02-28 | 2025-02-26 | 17.631 | 76,044 | +198 | 0.03% | 1,340,708 |
| 2025-02-27 | 2025-02-25 | 17.124 | 75,846 | -10,166 | 0.03% | 1,298,791 |
| 2025-02-26 | 2025-02-24 | 17.975 | 86,012 | +8,389 | 0.03% | 1,546,082 |
| 2025-02-25 | 2025-02-21 | 19.475 | 77,623 | -10,535 | 0.03% | 1,511,694 |
| 2025-02-24 | 2025-02-20 | 17.631 | 88,158 | +14,211 | 0.03% | 1,554,286 |
| 2025-02-21 | 2025-02-19 | 16.617 | 73,947 | -8,684 | 0.03% | 1,228,809 |
| 2025-02-20 | 2025-02-18 | 16.658 | 82,631 | -4,639 | 0.03% | 1,376,464 |
| 2025-02-19 | 2025-02-17 | 16.577 | 87,270 | -2,369 | 0.03% | 1,446,666 |
| 2025-02-18 | 2025-02-14 | 16.334 | 89,639 | +15,002 | 0.03% | 1,464,138 |
| 2025-02-17 | 2025-02-13 | 14.591 | 74,637 | -9,672 | 0.03% | 1,089,022 |
| 2025-02-14 | 2025-02-12 | 15.381 | 84,309 | +9,375 | 0.03% | 1,296,778 |
| 2025-02-13 | 2025-02-11 | 15.300 | 74,934 | -4,145 | 0.03% | 1,146,505 |
| 2025-02-12 | 2025-02-10 | 15.766 | 79,079 | -23,686 | 0.03% | 1,246,783 |
| 2025-02-10 | 2025-02-06 | 15.138 | 102,765 | -2,664 | 0.04% | 1,555,664 |
| 2025-02-07 | 2025-02-05 | 14.692 | 105,429 | +592 | 0.04% | 1,548,988 |
| 2025-02-06 | 2025-02-04 | 14.794 | 104,837 | -2,541 | 0.04% | 1,550,913 |
| 2025-02-05 | 2025-02-03 | 14.186 | 107,378 | +7,796 | 0.04% | 1,523,222 |
| 2025-02-04 | 2025-01-28 | 14.287 | 99,582 | -888 | 0.03% | 1,422,722 |
| 2025-02-03 | 2025-01-24 | 14.368 | 100,470 | -3,652 | 0.03% | 1,443,553 |
| 2025-01-27 | 2025-01-23 | 13.882 | 104,122 | -3,256 | 0.04% | 1,445,383 |
| 2025-01-23 | 2025-01-21 | 14.105 | 107,378 | -987 | 0.04% | 1,514,518 |
| 2025-01-22 | 2025-01-20 | 14.044 | 108,365 | +296 | 0.04% | 1,521,851 |
| 2025-01-21 | 2025-01-17 | 13.476 | 108,069 | +789 | 0.04% | 1,456,373 |
| 2025-01-20 | 2025-01-16 | 13.436 | 107,280 | +494 | 0.04% | 1,441,393 |
| 2025-01-17 | 2025-01-15 | 13.274 | 106,786 | +1,381 | 0.04% | 1,417,443 |
| 2025-01-16 | 2025-01-14 | 13.416 | 105,405 | +790 | 0.04% | 1,414,064 |
| 2025-01-15 | 2025-01-13 | 12.747 | 104,615 | +493 | 0.04% | 1,333,505 |
| 2025-01-14 | 2025-01-10 | 13.030 | 104,122 | -9,869 | 0.04% | 1,356,761 |
| 2025-01-10 | 2025-01-08 | 12.970 | 113,991 | -8,191 | 0.04% | 1,478,429 |
| 2025-01-09 | 2025-01-07 | 13.172 | 122,182 | -987 | 0.04% | 1,609,424 |
| 2025-01-08 | 2025-01-06 | 13.233 | 123,169 | -592 | 0.04% | 1,629,914 |
| 2025-01-07 | 2025-01-03 | 13.172 | 123,761 | +395 | 0.04% | 1,630,224 |
| 2025-01-06 | 2025-01-02 | 13.476 | 123,366 | +1,381 | 0.04% | 1,662,521 |
| 2025-01-03 | 2024-12-31 | 14.287 | 121,985 | +395 | 0.04% | 1,742,792 |
| 2025-01-02 | 2024-12-27 | 13.902 | 121,590 | -5,033 | 0.04% | 1,690,332 |
| 2024-12-30 | 2024-12-24 | 14.206 | 126,623 | -296 | 0.04% | 1,798,791 |
| 2024-12-27 | 2024-12-20 | 13.902 | 126,919 | -37,799 | 0.04% | 1,764,415 |
| 2024-12-23 | 2024-12-19 | 13.922 | 164,718 | -10,165 | 0.06% | 2,293,231 |
| 2024-12-20 | 2024-12-18 | 14.165 | 174,883 | +11,448 | 0.06% | 2,477,278 |
| 2024-12-19 | 2024-12-17 | 14.105 | 163,435 | +1,776 | 0.06% | 2,305,177 |
| 2024-12-18 | 2024-12-16 | 14.084 | 161,659 | -592 | 0.05% | 2,276,851 |
| 2024-12-17 | 2024-12-13 | 14.469 | 162,251 | +296 | 0.05% | 2,347,662 |
| 2024-12-16 | 2024-12-12 | 15.239 | 161,955 | +7,797 | 0.05% | 2,468,097 |
| 2024-12-13 | 2024-12-11 | 15.158 | 154,158 | +1,974 | 0.05% | 2,336,779 |
| 2024-12-12 | 2024-12-10 | 15.037 | 152,184 | -14,804 | 0.05% | 2,288,352 |
| 2024-12-11 | 2024-12-09 | 15.705 | 166,988 | +5,231 | 0.06% | 2,622,630 |
| 2024-12-10 | 2024-12-06 | 14.854 | 161,757 | +7,007 | 0.05% | 2,402,797 |
| 2024-12-09 | 2024-12-05 | 13.720 | 154,750 | +789 | 0.05% | 2,123,094 |
| 2024-12-06 | 2024-12-04 | 13.942 | 153,961 | -1,381 | 0.05% | 2,146,590 |
| 2024-12-05 | 2024-12-03 | 14.246 | 155,342 | +9,375 | 0.05% | 2,213,065 |
| 2024-12-04 | 2024-12-02 | 13.740 | 145,967 | +790 | 0.05% | 2,005,554 |
| 2024-12-03 | 2024-11-29 | 13.517 | 145,177 | -296 | 0.05% | 1,962,337 |
| 2024-12-02 | 2024-11-28 | 13.172 | 145,473 | +2,171 | 0.05% | 1,916,222 |
| 2024-11-29 | 2024-11-27 | 13.740 | 143,302 | +395 | 0.05% | 1,968,938 |
| 2024-11-28 | 2024-11-26 | 13.253 | 142,907 | -1,875 | 0.05% | 1,894,006 |
| 2024-11-27 | 2024-11-25 | 13.253 | 144,782 | +888 | 0.05% | 1,918,856 |
| 2024-11-26 | 2024-11-22 | 13.436 | 143,894 | +1,381 | 0.05% | 1,933,331 |
| 2024-11-25 | 2024-11-21 | 14.186 | 142,513 | -2,960 | 0.05% | 2,021,634 |
| 2024-11-22 | 2024-11-20 | 14.672 | 145,473 | +5,033 | 0.05% | 2,134,376 |
| 2024-11-21 | 2024-11-19 | 14.348 | 140,440 | -888 | 0.05% | 2,014,995 |
| 2024-11-20 | 2024-11-18 | 14.348 | 141,328 | -6,465 | 0.05% | 2,027,736 |
| 2024-11-19 | 2024-11-15 | 14.125 | 147,793 | -197 | 0.05% | 2,087,549 |
| 2024-11-18 | 2024-11-14 | 14.530 | 147,990 | -987 | 0.05% | 2,150,312 |
| 2024-11-15 | 2024-11-13 | 15.260 | 148,977 | +6,020 | 0.05% | 2,273,339 |
| 2024-11-14 | 2024-11-12 | 15.868 | 142,957 | +22,403 | 0.05% | 2,268,387 |
| 2024-11-13 | 2024-11-11 | 16.293 | 120,554 | +3,948 | 0.04% | 1,964,209 |
| 2024-11-12 | 2024-11-08 | 16.273 | 116,606 | -9,080 | 0.04% | 1,897,520 |
| 2024-11-11 | 2024-11-07 | 16.881 | 125,686 | -56,846 | 0.04% | 2,121,690 |
| 2024-11-08 | 2024-11-06 | 16.435 | 182,532 | -2,566 | 0.06% | 2,999,921 |
| 2024-11-07 | 2024-11-05 | 16.232 | 185,098 | +32,075 | 0.06% | 3,004,583 |
| 2024-11-06 | 2024-11-04 | 15.604 | 153,023 | +9,375 | 0.05% | 2,387,797 |
| 2024-11-05 | 2024-11-01 | 15.422 | 143,648 | -5,428 | 0.05% | 2,215,309 |
| 2024-11-04 | 2024-10-31 | 15.239 | 149,076 | +8,488 | 0.05% | 2,271,829 |
| 2024-11-01 | 2024-10-30 | 15.442 | 140,588 | -11,448 | 0.05% | 2,170,967 |
| 2024-10-31 | 2024-10-29 | 16.030 | 152,036 | -9,475 | 0.05% | 2,437,098 |
| 2024-10-30 | 2024-10-28 | 16.638 | 161,511 | -4,638 | 0.05% | 2,687,171 |
| 2024-10-29 | 2024-10-25 | 16.151 | 166,149 | +8,685 | 0.06% | 2,683,527 |
| 2024-10-28 | 2024-10-24 | 15.118 | 157,464 | -5,823 | 0.05% | 2,380,510 |
| 2024-10-25 | 2024-10-23 | 15.685 | 163,287 | -6,711 | 0.05% | 2,561,194 |
| 2024-10-24 | 2024-10-22 | 14.935 | 169,998 | +12,632 | 0.06% | 2,538,992 |
| 2024-10-23 | 2024-10-21 | 14.854 | 157,366 | -19,146 | 0.05% | 2,337,571 |
| 2024-10-22 | 2024-10-18 | 14.611 | 176,512 | +15,396 | 0.06% | 2,579,048 |
| 2024-10-21 | 2024-10-17 | 13.355 | 161,116 | +197 | 0.05% | 2,151,662 |
| 2024-10-18 | 2024-10-16 | 13.963 | 160,919 | -16,777 | 0.05% | 2,246,863 |
| 2024-10-17 | 2024-10-15 | 14.469 | 177,696 | +1,579 | 0.06% | 2,571,141 |
| 2024-10-16 | 2024-10-14 | 15.584 | 176,117 | +4,342 | 0.06% | 2,744,591 |
| 2024-10-15 | 2024-10-10 | 16.293 | 171,775 | +13,324 | 0.06% | 2,798,762 |
| 2024-10-10 | 2024-10-08 | 18.360 | 158,451 | +296 | 0.05% | 2,909,197 |
| 2024-10-08 | 2024-10-04 | 19.880 | 158,155 | -48,507 | 0.05% | 3,144,140 |
| 2024-10-07 | 2024-10-03 | 16.111 | 206,662 | +61,386 | 0.07% | 3,329,490 |
| 2024-10-04 | 2024-10-02 | 18.826 | 145,276 | -8,685 | 0.05% | 2,735,014 |
| 2024-10-03 | 2024-09-30 | 15.199 | 153,961 | +18,803 | 0.05% | 2,340,033 |
| 2024-10-02 | 2024-09-27 | 13.010 | 135,158 | +8,981 | 0.05% | 1,758,437 |
| 2024-09-30 | 2024-09-26 | 11.430 | 126,177 | +1,283 | 0.04% | 1,442,146 |
| 2024-09-27 | 2024-09-25 | 10.862 | 124,894 | +1,233 | 0.04% | 1,356,614 |
| 2024-09-26 | 2024-09-24 | 10.923 | 123,661 | +9,574 | 0.04% | 1,350,739 |
| 2024-09-25 | 2024-09-23 | 10.741 | 114,087 | -1,580 | 0.04% | 1,225,355 |
| 2024-09-24 | 2024-09-20 | 11.288 | 115,667 | -21,712 | 0.04% | 1,305,614 |
| 2024-09-23 | 2024-09-19 | 10.001 | 137,379 | -5,428 | 0.05% | 1,373,908 |
| 2024-09-19 | 2024-09-16 | 9.748 | 142,807 | +2,566 | 0.05% | 1,392,017 |
| 2024-09-17 | 2024-09-13 | 9.981 | 140,241 | -16,481 | 0.05% | 1,399,688 |
| 2024-09-16 | 2024-09-12 | 9.444 | 156,722 | +789 | 0.05% | 1,480,014 |
| 2024-09-13 | 2024-09-11 | 9.494 | 155,933 | -4,934 | 0.05% | 1,480,463 |
| 2024-09-12 | 2024-09-10 | 9.089 | 160,867 | +6,020 | 0.05% | 1,462,108 |
| 2024-09-11 | 2024-09-09 | 9.393 | 154,847 | -3,158 | 0.05% | 1,454,462 |
| 2024-09-10 | 2024-09-05 | 8.998 | 158,005 | +38,588 | 0.05% | 1,421,686 |
| 2024-09-04 | 2024-09-02 | 8.673 | 119,417 | -37,503 | 0.04% | 1,035,762 |
| 2024-09-03 | 2024-08-30 | 9.059 | 156,920 | -296 | 0.05% | 1,421,464 |
| 2024-09-02 | 2024-08-29 | 8.856 | 157,216 | -3,947 | 0.05% | 1,392,285 |
| 2024-08-30 | 2024-08-28 | 8.704 | 161,163 | +2,862 | 0.05% | 1,402,744 |
| 2024-08-29 | 2024-08-27 | 8.420 | 158,301 | +1,480 | 0.05% | 1,332,922 |
| 2024-08-28 | 2024-08-26 | 8.440 | 156,821 | +3,849 | 0.05% | 1,323,638 |
| 2024-08-26 | 2024-08-22 | 8.349 | 152,972 | -8,093 | 0.05% | 1,277,201 |
| 2024-08-23 | 2024-08-21 | 8.673 | 161,065 | +198 | 0.05% | 1,396,995 |
| 2024-08-22 | 2024-08-20 | 8.937 | 160,867 | +28,719 | 0.05% | 1,437,658 |
| 2024-08-20 | 2024-08-16 | 9.302 | 132,148 | -2,073 | 0.04% | 1,229,202 |
| 2024-08-16 | 2024-08-14 | 9.119 | 134,221 | +1,481 | 0.05% | 1,224,004 |
| 2024-08-15 | 2024-08-13 | 9.525 | 132,740 | +2,566 | 0.04% | 1,264,299 |
| 2024-08-14 | 2024-08-12 | 9.606 | 130,174 | +888 | 0.04% | 1,250,410 |
| 2024-08-13 | 2024-08-09 | 9.616 | 129,286 | +592 | 0.04% | 1,243,191 |
| 2024-08-12 | 2024-08-08 | 9.788 | 128,694 | -98 | 0.04% | 1,259,666 |
| 2024-08-09 | 2024-08-07 | 10.001 | 128,792 | -10,264 | 0.04% | 1,288,030 |
| 2024-08-08 | 2024-08-06 | 10.173 | 139,056 | +11,349 | 0.05% | 1,414,632 |
| 2024-08-06 | 2024-08-02 | 9.818 | 127,707 | +1,678 | 0.04% | 1,253,887 |
| 2024-08-05 | 2024-08-01 | 9.606 | 126,029 | -1,480 | 0.04% | 1,210,595 |
| 2024-08-02 | 2024-07-31 | 9.748 | 127,509 | -16,186 | 0.04% | 1,242,899 |
| 2024-08-01 | 2024-07-30 | 9.170 | 143,695 | -6,217 | 0.05% | 1,317,681 |
| 2024-07-31 | 2024-07-29 | 8.967 | 149,912 | +9,474 | 0.05% | 1,344,311 |
| 2024-07-29 | 2024-07-25 | 9.018 | 140,438 | +10,659 | 0.05% | 1,266,469 |
| 2024-07-26 | 2024-07-24 | 9.180 | 129,779 | -494 | 0.04% | 1,191,386 |
| 2024-07-25 | 2024-07-23 | 9.281 | 130,273 | -1,579 | 0.04% | 1,209,121 |
| 2024-07-24 | 2024-07-22 | 9.393 | 131,852 | -13,027 | 0.04% | 1,238,473 |
| 2024-07-23 | 2024-07-19 | 8.825 | 144,879 | +98 | 0.05% | 1,278,626 |
| 2024-07-22 | 2024-07-18 | 9.099 | 144,781 | +1,185 | 0.05% | 1,317,370 |
| 2024-07-19 | 2024-07-17 | 9.018 | 143,596 | -2,566 | 0.05% | 1,294,948 |
| 2024-07-18 | 2024-07-16 | 8.694 | 146,162 | -790 | 0.05% | 1,270,696 |
| 2024-07-17 | 2024-07-15 | 8.684 | 146,952 | +987 | 0.05% | 1,276,075 |
| 2024-07-16 | 2024-07-12 | 9.059 | 145,965 | +1,184 | 0.05% | 1,322,228 |
| 2024-07-15 | 2024-07-11 | 8.866 | 144,781 | +2,073 | 0.05% | 1,283,629 |
| 2024-07-11 | 2024-07-09 | 8.370 | 142,708 | -4,342 | 0.05% | 1,194,396 |
| 2024-07-10 | 2024-07-08 | 8.359 | 147,050 | +31,581 | 0.05% | 1,229,246 |
| 2024-07-09 | 2024-07-05 | 8.673 | 115,469 | -9,869 | 0.04% | 1,001,519 |
| 2024-07-08 | 2024-07-04 | 8.370 | 125,338 | +987 | 0.04% | 1,049,018 |
| 2024-07-05 | 2024-07-03 | 8.471 | 124,351 | +5,230 | 0.04% | 1,053,357 |
| 2024-07-04 | 2024-07-02 | 8.359 | 119,121 | -2,862 | 0.04% | 995,777 |
| 2024-07-03 | 2024-06-28 | 8.562 | 121,983 | +5,626 | 0.04% | 1,044,422 |
| 2024-07-02 | 2024-06-27 | 8.704 | 116,357 | -1,086 | 0.04% | 1,012,758 |
| 2024-06-28 | 2024-06-26 | 9.591 | 117,443 | +1,283 | 0.04% | 1,126,365 |
| 2024-06-27 | 2024-06-25 | 9.404 | 116,160 | +3,535 | 0.04% | 1,092,358 |
| 2024-06-26 | 2024-06-24 | 9.466 | 112,625 | +385 | 0.04% | 1,066,129 |
| 2024-06-25 | 2024-06-21 | 9.560 | 112,240 | -96 | 0.04% | 1,072,970 |
| 2024-06-21 | 2024-06-19 | 9.726 | 112,336 | +193 | 0.04% | 1,092,543 |
| 2024-06-20 | 2024-06-18 | 9.560 | 112,143 | -78,423 | 0.04% | 1,072,042 |
| 2024-06-19 | 2024-06-17 | 9.861 | 190,566 | +192 | 0.07% | 1,879,097 |
| 2024-06-18 | 2024-06-14 | 9.809 | 190,374 | +1,349 | 0.07% | 1,867,324 |
| 2024-06-17 | 2024-06-13 | 10.328 | 189,025 | -1,349 | 0.07% | 1,952,192 |
| 2024-06-14 | 2024-06-12 | 10.359 | 190,374 | +5,925 | 0.07% | 1,972,052 |
| 2024-06-13 | 2024-06-11 | 9.767 | 184,449 | -1,830 | 0.06% | 1,801,549 |
| 2024-06-11 | 2024-06-06 | 10.027 | 186,279 | +2,794 | 0.06% | 1,867,760 |
| 2024-06-07 | 2024-06-05 | 10.058 | 183,485 | +193 | 0.06% | 1,845,459 |
| 2024-06-06 | 2024-06-04 | 9.996 | 183,292 | +3,853 | 0.06% | 1,832,103 |
| 2024-06-05 | 2024-06-03 | 9.601 | 179,439 | -9,345 | 0.06% | 1,722,815 |
| 2024-06-04 | 2024-05-31 | 10.203 | 188,784 | +1,349 | 0.06% | 1,926,189 |
| 2024-06-03 | 2024-05-30 | 9.954 | 187,435 | +289 | 0.06% | 1,865,733 |
| 2024-05-31 | 2024-05-29 | 10.193 | 187,146 | +96 | 0.06% | 1,907,533 |
| 2024-05-29 | 2024-05-27 | 10.442 | 187,050 | +771 | 0.06% | 1,953,151 |
| 2024-05-28 | 2024-05-24 | 10.629 | 186,279 | +3,468 | 0.06% | 1,979,903 |
| 2024-05-27 | 2024-05-23 | 10.919 | 182,811 | +6,552 | 0.06% | 1,996,173 |
| 2024-05-24 | 2024-05-22 | 11.438 | 176,259 | +192 | 0.06% | 2,016,104 |
| 2024-05-23 | 2024-05-21 | 11.335 | 176,067 | +964 | 0.06% | 1,995,633 |
| 2024-05-22 | 2024-05-20 | 11.937 | 175,103 | +963 | 0.06% | 2,090,122 |
| 2024-05-21 | 2024-05-17 | 11.708 | 174,140 | -13,102 | 0.06% | 2,038,862 |
| 2024-05-20 | 2024-05-16 | 11.584 | 187,242 | +8,574 | 0.06% | 2,168,940 |
| 2024-05-17 | 2024-05-14 | 11.563 | 178,668 | +2,505 | 0.06% | 2,065,913 |
| 2024-05-16 | 2024-05-13 | 11.376 | 176,163 | +5,010 | 0.06% | 2,004,035 |
| 2024-05-14 | 2024-05-10 | 11.065 | 171,153 | -4,817 | 0.06% | 1,893,747 |
| 2024-05-13 | 2024-05-09 | 10.691 | 175,970 | +3,468 | 0.06% | 1,881,291 |
| 2024-05-10 | 2024-05-08 | 10.245 | 172,502 | +5,877 | 0.06% | 1,767,223 |
| 2024-05-09 | 2024-05-07 | 10.608 | 166,625 | +13,295 | 0.06% | 1,767,548 |
| 2024-05-08 | 2024-05-06 | 10.816 | 153,330 | -19,846 | 0.05% | 1,658,345 |
| 2024-05-07 | 2024-05-03 | 10.328 | 173,176 | +11,368 | 0.06% | 1,788,508 |
| 2024-05-06 | 2024-05-02 | 10.878 | 161,808 | -10,742 | 0.06% | 1,760,116 |
| 2024-05-03 | 2024-04-30 | 10.079 | 172,550 | +5,010 | 0.06% | 1,739,059 |
| 2024-05-02 | 2024-04-29 | 10.369 | 167,540 | -2,409 | 0.06% | 1,737,257 |
| 2024-04-30 | 2024-04-26 | 9.840 | 169,949 | -3,131 | 0.06% | 1,672,273 |
| 2024-04-29 | 2024-04-25 | 9.134 | 173,080 | +1,252 | 0.06% | 1,580,919 |
| 2024-04-26 | 2024-04-24 | 9.186 | 171,828 | -4,720 | 0.06% | 1,578,401 |
| 2024-04-25 | 2024-04-23 | 9.155 | 176,548 | +674 | 0.06% | 1,616,261 |
| 2024-04-24 | 2024-04-22 | 8.968 | 175,874 | +2,601 | 0.06% | 1,577,232 |
| 2024-04-23 | 2024-04-19 | 8.708 | 173,273 | +8,575 | 0.06% | 1,508,944 |
| 2024-04-22 | 2024-04-18 | 9.238 | 164,698 | +7,129 | 0.06% | 1,521,453 |
| 2024-04-19 | 2024-04-17 | 9.383 | 157,569 | -2,890 | 0.05% | 1,478,493 |
| 2024-04-18 | 2024-04-16 | 9.165 | 160,459 | +385 | 0.06% | 1,470,635 |
| 2024-04-17 | 2024-04-15 | 9.611 | 160,074 | +2,120 | 0.06% | 1,538,551 |
| 2024-04-16 | 2024-04-12 | 9.757 | 157,954 | -1,445 | 0.05% | 1,541,128 |
| 2024-04-15 | 2024-04-11 | 9.975 | 159,399 | -1,542 | 0.05% | 1,589,971 |
| 2024-04-12 | 2024-04-10 | 10.089 | 160,941 | -385 | 0.06% | 1,623,727 |
| 2024-04-11 | 2024-04-09 | 10.120 | 161,326 | -3,180 | 0.06% | 1,632,635 |
| 2024-04-10 | 2024-04-08 | 9.456 | 164,506 | -1,156 | 0.06% | 1,555,537 |
| 2024-04-09 | 2024-04-05 | 9.196 | 165,662 | -1,156 | 0.06% | 1,523,480 |
| 2024-04-08 | 2024-04-03 | 9.944 | 166,818 | +9,731 | 0.06% | 1,658,779 |
| 2024-04-05 | 2024-04-02 | 9.705 | 157,087 | +963 | 0.05% | 1,524,516 |
| 2024-04-03 | 2024-03-28 | 9.944 | 156,124 | -16,571 | 0.05% | 1,552,442 |
| 2024-04-02 | 2024-03-27 | 9.622 | 172,695 | +2,794 | 0.06% | 1,661,650 |
| 2024-03-27 | 2024-03-25 | 10.047 | 169,901 | +5,877 | 0.06% | 1,707,070 |
| 2024-03-26 | 2024-03-22 | 10.027 | 164,024 | +193 | 0.06% | 1,644,617 |
| 2024-03-22 | 2024-03-20 | 10.649 | 163,831 | -3,372 | 0.06% | 1,744,711 |
| 2024-03-21 | 2024-03-19 | 10.504 | 167,203 | -337 | 0.06% | 1,756,324 |
| 2024-03-20 | 2024-03-18 | 11.127 | 167,540 | +867 | 0.06% | 1,864,204 |
| 2024-03-19 | 2024-03-15 | 11.189 | 166,673 | -1,156 | 0.06% | 1,864,937 |
| 2024-03-18 | 2024-03-14 | 11.106 | 167,829 | +2,023 | 0.06% | 1,863,936 |
| 2024-03-15 | 2024-03-13 | 11.438 | 165,806 | +4,143 | 0.06% | 1,896,540 |
| 2024-03-14 | 2024-03-12 | 11.210 | 161,663 | -17,053 | 0.06% | 1,812,235 |
| 2024-03-13 | 2024-03-11 | 10.670 | 178,716 | +9,152 | 0.06% | 1,906,938 |
| 2024-03-12 | 2024-03-08 | 10.058 | 169,564 | +964 | 0.06% | 1,705,444 |
| 2024-03-11 | 2024-03-07 | 9.736 | 168,600 | -2,505 | 0.06% | 1,641,499 |
| 2024-03-08 | 2024-03-06 | 11.584 | 171,105 | +1,638 | 0.06% | 1,982,015 |
| 2024-03-07 | 2024-03-05 | 11.210 | 169,467 | -5,492 | 0.06% | 1,899,717 |
| 2024-03-06 | 2024-03-04 | 11.895 | 174,959 | +8,888 | 0.06% | 2,081,139 |
| 2024-03-05 | 2024-03-01 | 10.857 | 166,071 | -2,601 | 0.06% | 1,803,041 |
| 2024-03-04 | 2024-02-29 | 10.919 | 168,672 | +5,877 | 0.06% | 1,841,785 |
| 2024-03-01 | 2024-02-28 | 10.732 | 162,795 | -5,974 | 0.06% | 1,747,196 |
| 2024-02-29 | 2024-02-27 | 10.940 | 168,769 | -16,571 | 0.06% | 1,846,347 |
| 2024-02-28 | 2024-02-26 | 10.774 | 185,340 | -192 | 0.06% | 1,996,855 |
| 2024-02-26 | 2024-02-22 | 10.795 | 185,532 | -5,010 | 0.06% | 2,002,776 |
| 2024-02-23 | 2024-02-21 | 10.587 | 190,542 | -867 | 0.07% | 2,017,302 |
| 2024-02-22 | 2024-02-20 | 10.265 | 191,409 | -675 | 0.07% | 1,964,892 |
| 2024-02-21 | 2024-02-19 | 9.778 | 192,084 | -4,913 | 0.07% | 1,878,115 |
| 2024-02-20 | 2024-02-16 | 10.203 | 196,997 | +7,129 | 0.07% | 2,009,987 |
| 2024-02-19 | 2024-02-15 | 9.362 | 189,868 | +4,817 | 0.07% | 1,777,618 |
| 2024-02-16 | 2024-02-14 | 9.342 | 185,051 | -2,890 | 0.06% | 1,728,678 |
| 2024-02-15 | 2024-02-09 | 9.539 | 187,941 | -963 | 0.06% | 1,792,739 |
| 2024-02-14 | 2024-02-07 | 10.141 | 188,904 | +963 | 0.07% | 1,915,649 |
| 2024-02-08 | 2024-02-06 | 10.151 | 187,941 | -2,023 | 0.06% | 1,907,834 |
| 2024-02-07 | 2024-02-05 | 9.497 | 189,964 | -193 | 0.07% | 1,804,150 |
| 2024-02-05 | 2024-02-01 | 10.608 | 190,157 | +1,927 | 0.07% | 2,017,174 |
| 2024-02-02 | 2024-01-31 | 10.504 | 188,230 | -112,432 | 0.06% | 1,977,195 |
| 2024-02-01 | 2024-01-30 | 11.106 | 300,662 | -723 | 0.10% | 3,339,200 |
| 2024-01-31 | 2024-01-29 | 10.940 | 301,385 | +125,535 | 0.10% | 3,297,178 |
| 2024-01-30 | 2024-01-26 | 10.899 | 175,850 | -24,278 | 0.06% | 1,916,513 |
| 2024-01-29 | 2024-01-25 | 12.829 | 200,128 | +1,156 | 0.07% | 2,567,476 |
| 2024-01-26 | 2024-01-24 | 12.622 | 198,972 | +1,445 | 0.07% | 2,511,341 |
| 2024-01-25 | 2024-01-23 | 12.248 | 197,527 | +289 | 0.07% | 2,419,294 |
| 2024-01-24 | 2024-01-22 | 11.999 | 197,238 | -8,864 | 0.07% | 2,366,620 |
| 2024-01-23 | 2024-01-19 | 12.580 | 206,102 | +289 | 0.07% | 2,592,776 |
| 2024-01-22 | 2024-01-18 | 13.244 | 205,813 | -3,950 | 0.07% | 2,725,860 |
| 2024-01-19 | 2024-01-17 | 13.348 | 209,763 | +771 | 0.07% | 2,799,948 |
| 2024-01-18 | 2024-01-16 | 14.469 | 208,992 | -1,445 | 0.07% | 3,023,936 |
| 2024-01-17 | 2024-01-15 | 14.843 | 210,437 | +1,541 | 0.07% | 3,123,477 |
| 2024-01-16 | 2024-01-12 | 14.988 | 208,896 | -2,601 | 0.07% | 3,130,959 |
| 2024-01-15 | 2024-01-11 | 15.424 | 211,497 | -385 | 0.07% | 3,262,144 |
| 2024-01-12 | 2024-01-10 | 14.656 | 211,882 | -482 | 0.07% | 3,105,338 |
| 2024-01-11 | 2024-01-09 | 14.490 | 212,364 | +867 | 0.07% | 3,077,134 |
| 2024-01-10 | 2024-01-08 | 14.697 | 211,497 | -867 | 0.07% | 3,108,477 |
| 2024-01-09 | 2024-01-05 | 15.154 | 212,364 | -1,734 | 0.07% | 3,218,206 |
| 2024-01-08 | 2024-01-04 | 15.694 | 214,098 | -578 | 0.07% | 3,360,041 |
| 2024-01-04 | 2024-01-02 | 15.985 | 214,676 | +3,179 | 0.07% | 3,431,503 |
| 2024-01-03 | 2023-12-29 | 16.421 | 211,497 | +5,877 | 0.07% | 3,472,888 |
| 2023-12-29 | 2023-12-27 | 15.673 | 205,620 | -1,060 | 0.07% | 3,222,719 |
| 2023-12-28 | 2023-12-22 | 15.528 | 206,680 | -4,046 | 0.07% | 3,209,299 |
| 2023-12-27 | 2023-12-21 | 15.735 | 210,726 | -3,372 | 0.07% | 3,315,870 |
| 2023-12-21 | 2023-12-19 | 15.549 | 214,098 | -77,171 | 0.07% | 3,328,929 |
| 2023-12-20 | 2023-12-18 | 15.881 | 291,269 | +386 | 0.10% | 4,625,576 |
| 2023-12-19 | 2023-12-15 | 16.358 | 290,883 | +2,890 | 0.10% | 4,758,331 |
| 2023-12-18 | 2023-12-14 | 15.839 | 287,993 | -7,708 | 0.10% | 4,561,594 |
| 2023-12-15 | 2023-12-13 | 15.154 | 295,701 | -6,936 | 0.10% | 4,481,112 |
| 2023-12-14 | 2023-12-12 | 15.528 | 302,637 | -1,253 | 0.10% | 4,699,306 |
| 2023-12-13 | 2023-12-11 | 15.590 | 303,890 | +5,685 | 0.10% | 4,737,688 |
| 2023-12-12 | 2023-12-08 | 16.026 | 298,205 | +770 | 0.10% | 4,779,058 |
| 2023-12-11 | 2023-12-07 | 16.151 | 297,435 | -770 | 0.10% | 4,803,765 |
| 2023-12-08 | 2023-12-06 | 16.545 | 298,205 | +289 | 0.10% | 4,933,821 |
| 2023-12-07 | 2023-12-05 | 16.524 | 297,916 | +3,083 | 0.10% | 4,922,855 |
| 2023-12-06 | 2023-12-04 | 16.421 | 294,833 | +3,372 | 0.10% | 4,841,308 |
| 2023-12-05 | 2023-12-01 | 19.202 | 291,461 | -3,469 | 0.10% | 5,596,704 |
| 2023-12-04 | 2023-11-30 | 19.617 | 294,930 | +1,638 | 0.10% | 5,785,766 |
| 2023-12-01 | 2023-11-29 | 19.514 | 293,292 | +482 | 0.10% | 5,723,190 |
| 2023-11-30 | 2023-11-28 | 20.240 | 292,810 | +1,927 | 0.10% | 5,926,532 |
| 2023-11-29 | 2023-11-27 | 19.970 | 290,883 | +4,624 | 0.10% | 5,809,029 |
| 2023-11-28 | 2023-11-24 | 20.116 | 286,259 | -1,830 | 0.10% | 5,758,284 |
| 2023-11-27 | 2023-11-23 | 21.122 | 288,089 | +481 | 0.10% | 6,085,149 |
| 2023-11-24 | 2023-11-22 | 20.655 | 287,608 | +8,575 | 0.10% | 5,940,653 |
| 2023-11-23 | 2023-11-21 | 21.745 | 279,033 | +3,083 | 0.10% | 6,067,639 |
| 2023-11-22 | 2023-11-20 | 22.005 | 275,950 | +2,890 | 0.09% | 6,072,204 |
| 2023-11-21 | 2023-11-17 | 22.005 | 273,060 | +1,445 | 0.09% | 6,008,611 |
| 2023-11-20 | 2023-11-16 | 21.538 | 271,615 | +2,987 | 0.09% | 5,849,948 |
| 2023-11-17 | 2023-11-15 | 22.472 | 268,628 | +10,309 | 0.09% | 6,036,557 |
| 2023-11-16 | 2023-11-14 | 21.486 | 258,319 | -32,372 | 0.09% | 5,550,177 |
| 2023-11-15 | 2023-11-13 | 21.797 | 290,691 | +17,246 | 0.10% | 6,336,231 |
| 2023-11-14 | 2023-11-10 | 21.745 | 273,445 | -2,024 | 0.09% | 5,946,126 |
| 2023-11-13 | 2023-11-09 | 22.057 | 275,469 | +675 | 0.09% | 6,075,916 |
| 2023-11-10 | 2023-11-08 | 23.043 | 274,794 | -2,216 | 0.09% | 6,331,992 |
| 2023-11-09 | 2023-11-07 | 22.731 | 277,010 | -5,299 | 0.10% | 6,296,797 |
| 2023-11-08 | 2023-11-06 | 22.679 | 282,309 | +18,642 | 0.10% | 6,402,599 |
| 2023-11-07 | 2023-11-03 | 20.344 | 263,667 | -2,986 | 0.09% | 5,364,040 |
| 2023-11-06 | 2023-11-02 | 19.015 | 266,653 | -97 | 0.09% | 5,070,515 |
| 2023-11-03 | 2023-11-01 | 19.119 | 266,750 | -14,836 | 0.09% | 5,100,047 |
| 2023-11-02 | 2023-10-31 | 19.368 | 281,586 | -26,109 | 0.10% | 5,453,845 |
| 2023-11-01 | 2023-10-30 | 20.074 | 307,695 | +21,870 | 0.11% | 6,176,707 |
| 2023-10-31 | 2023-10-27 | 18.060 | 285,825 | +48,749 | 0.10% | 5,162,138 |
| 2023-10-30 | 2023-10-26 | 16.690 | 237,076 | +6,551 | 0.08% | 3,956,888 |
| 2023-10-27 | 2023-10-25 | 17.106 | 230,525 | -5,587 | 0.08% | 3,943,260 |
| 2023-10-26 | 2023-10-24 | 18.081 | 236,112 | -6,937 | 0.08% | 4,269,198 |
| 2023-10-24 | 2023-10-19 | 18.496 | 243,049 | +12,043 | 0.08% | 4,495,538 |
| 2023-10-20 | 2023-10-18 | 18.974 | 231,006 | +20,135 | 0.08% | 4,383,082 |
| 2023-10-19 | 2023-10-17 | 20.240 | 210,871 | +16,764 | 0.07% | 4,268,071 |
| 2023-10-18 | 2023-10-16 | 20.012 | 194,107 | -14,837 | 0.07% | 3,884,439 |
| 2023-10-17 | 2023-10-13 | 20.915 | 208,944 | +9,827 | 0.07% | 4,370,037 |
| 2023-10-16 | 2023-10-12 | 21.174 | 199,117 | -3,179 | 0.07% | 4,216,175 |
| 2023-10-13 | 2023-10-11 | 20.386 | 202,296 | +25,723 | 0.07% | 4,123,907 |
| 2023-10-12 | 2023-10-10 | 18.434 | 176,573 | +290 | 0.06% | 3,254,973 |
| 2023-10-11 | 2023-10-09 | 18.912 | 176,283 | -290 | 0.06% | 3,333,795 |
| 2023-10-10 | 2023-10-06 | 18.413 | 176,573 | +290 | 0.06% | 3,251,307 |
| 2023-10-06 | 2023-10-04 | 17.957 | 176,283 | +1,541 | 0.06% | 3,165,459 |
| 2023-10-04 | 2023-09-29 | 19.348 | 174,742 | -4,624 | 0.06% | 3,380,830 |
| 2023-10-03 | 2023-09-28 | 19.991 | 179,366 | -31,529 | 0.06% | 3,585,721 |
| 2023-09-29 | 2023-09-27 | 18.995 | 210,895 | -6,166 | 0.07% | 4,005,876 |
| 2023-09-28 | 2023-09-26 | 17.936 | 217,061 | +289 | 0.07% | 3,893,191 |
| 2023-09-27 | 2023-09-25 | 18.206 | 216,772 | -11,946 | 0.07% | 3,946,507 |
| 2023-09-26 | 2023-09-22 | 17.708 | 228,718 | -771 | 0.08% | 4,050,042 |
| 2023-09-25 | 2023-09-21 | 17.064 | 229,489 | +21,388 | 0.08% | 3,916,010 |
| 2023-09-22 | 2023-09-20 | 17.666 | 208,101 | +964 | 0.07% | 3,676,325 |
| 2023-09-20 | 2023-09-18 | 18.102 | 207,137 | +578 | 0.07% | 3,749,594 |
| 2023-09-19 | 2023-09-15 | 18.144 | 206,559 | -6,070 | 0.07% | 3,747,707 |
| 2023-09-18 | 2023-09-14 | 17.417 | 212,629 | -3,179 | 0.07% | 3,703,348 |
| 2023-09-15 | 2023-09-13 | 17.292 | 215,808 | +2,119 | 0.07% | 3,731,837 |
| 2023-09-14 | 2023-09-12 | 17.708 | 213,689 | -2,697 | 0.07% | 3,783,915 |
| 2023-09-13 | 2023-09-11 | 17.853 | 216,386 | -3,469 | 0.07% | 3,863,116 |
| 2023-09-12 | 2023-09-07 | 17.126 | 219,855 | +37,381 | 0.08% | 3,765,307 |
| 2023-09-11 | 2023-09-06 | 17.728 | 182,474 | +4,818 | 0.06% | 3,234,961 |
| 2023-09-07 | 2023-09-05 | 18.766 | 177,656 | +2,890 | 0.06% | 3,333,945 |
| 2023-09-06 | 2023-09-04 | 19.368 | 174,766 | -6,262 | 0.06% | 3,384,922 |
| 2023-09-05 | 2023-08-31 | 18.995 | 181,028 | -1,831 | 0.06% | 3,438,563 |
| 2023-09-04 | 2023-08-30 | 19.514 | 182,859 | -51,062 | 0.06% | 3,568,242 |
| 2023-08-31 | 2023-08-29 | 19.846 | 233,921 | +77,267 | 0.08% | 4,642,343 |
| 2023-08-30 | 2023-08-28 | 18.953 | 156,654 | -2,601 | 0.05% | 2,969,083 |
| 2023-08-28 | 2023-08-24 | 18.849 | 159,255 | -36,707 | 0.05% | 3,001,850 |
| 2023-08-25 | 2023-08-23 | 17.853 | 195,962 | +289 | 0.07% | 3,498,488 |
| 2023-08-24 | 2023-08-22 | 18.040 | 195,673 | -289 | 0.07% | 3,529,887 |
| 2023-08-23 | 2023-08-21 | 17.894 | 195,962 | +1,927 | 0.07% | 3,506,624 |
| 2023-08-22 | 2023-08-18 | 17.708 | 194,035 | -24,663 | 0.07% | 3,435,890 |
| 2023-08-21 | 2023-08-17 | 18.393 | 218,698 | +1,734 | 0.08% | 4,022,431 |
| 2023-08-18 | 2023-08-16 | 18.455 | 216,964 | +1,252 | 0.07% | 4,004,051 |
| 2023-08-17 | 2023-08-15 | 18.974 | 215,712 | -4,624 | 0.07% | 4,092,895 |
| 2023-08-16 | 2023-08-14 | 19.410 | 220,336 | +10,597 | 0.08% | 4,276,684 |
| 2023-08-15 | 2023-08-11 | 19.991 | 209,739 | -76,207 | 0.07% | 4,192,911 |
| 2023-08-14 | 2023-08-10 | 21.174 | 285,946 | -4,817 | 0.10% | 6,054,724 |
| 2023-08-11 | 2023-08-09 | 20.738 | 290,763 | -11,754 | 0.10% | 6,029,964 |
| 2023-08-10 | 2023-08-08 | 19.327 | 302,517 | +4,625 | 0.10% | 5,846,684 |
| 2023-08-09 | 2023-08-07 | 19.929 | 297,892 | -3,180 | 0.10% | 5,936,633 |
| 2023-08-08 | 2023-08-04 | 20.811 | 301,072 | +1,831 | 0.10% | 6,265,632 |
| 2023-08-07 | 2023-08-03 | 21.174 | 299,241 | -2,650 | 0.10% | 6,336,237 |
| 2023-08-04 | 2023-08-02 | 19.680 | 301,891 | +6,744 | 0.10% | 5,941,124 |
| 2023-08-03 | 2023-08-01 | 20.614 | 295,147 | -2,986 | 0.10% | 6,084,120 |
| 2023-08-02 | 2023-07-31 | 21.019 | 298,133 | +66,043 | 0.10% | 6,266,358 |
| 2023-08-01 | 2023-07-28 | 19.078 | 232,090 | -10,791 | 0.08% | 4,427,739 |
| 2023-07-31 | 2023-07-27 | 18.787 | 242,881 | -10,019 | 0.08% | 4,563,019 |
| 2023-07-28 | 2023-07-26 | 18.808 | 252,900 | +5,877 | 0.09% | 4,756,496 |
| 2023-07-27 | 2023-07-25 | 18.891 | 247,023 | +76,014 | 0.09% | 4,666,475 |
| 2023-07-26 | 2023-07-24 | 18.102 | 171,009 | -3,468 | 0.09% | 3,095,605 |
| 2023-07-25 | 2023-07-21 | 18.102 | 174,477 | -1,060 | 0.09% | 3,158,383 |
| 2023-07-24 | 2023-07-20 | 17.542 | 175,537 | +3,179 | 0.09% | 3,079,183 |
| 2023-07-21 | 2023-07-19 | 17.292 | 172,358 | +11,947 | 0.09% | 2,980,482 |
| 2023-07-20 | 2023-07-18 | 18.227 | 160,411 | +867 | 0.08% | 2,923,740 |
| 2023-07-19 | 2023-07-14 | 42.010 | 159,544 | +2,216 | 0.08% | 6,702,505 |
| 2023-07-18 | 2023-07-13 | 41.853 | 157,328 | +52,784 | 0.08% | 6,584,610 |
| 2023-07-14 | 2023-07-12 | 38.306 | 104,544 | -1,015 | 0.08% | 4,004,653 |
| 2023-07-13 | 2023-07-11 | 39.015 | 105,559 | +1,333 | 0.08% | 4,118,414 |
| 2023-07-12 | 2023-07-10 | 38.306 | 104,226 | +2,283 | 0.08% | 3,992,472 |
| 2023-07-11 | 2023-07-07 | 36.887 | 101,943 | -349 | 0.08% | 3,760,389 |
| 2023-07-10 | 2023-07-06 | 37.991 | 102,292 | +2,792 | 0.08% | 3,886,138 |
| 2023-07-07 | 2023-07-05 | 39.488 | 99,500 | -64 | 0.08% | 3,929,075 |
| 2023-07-06 | 2023-07-04 | 40.749 | 99,564 | -317 | 0.08% | 4,057,162 |
| 2023-07-05 | 2023-07-03 | 38.858 | 99,881 | -825 | 0.08% | 3,881,140 |
| 2023-07-04 | 2023-06-30 | 38.148 | 100,706 | -5,265 | 0.08% | 3,841,760 |
| 2023-07-03 | 2023-06-29 | 36.808 | 105,971 | -825 | 0.08% | 3,900,618 |
| 2023-06-30 | 2023-06-28 | 37.360 | 106,796 | +4,631 | 0.08% | 3,989,907 |
| 2023-06-29 | 2023-06-27 | 38.227 | 102,165 | +6,154 | 0.08% | 3,905,471 |
| 2023-06-28 | 2023-06-26 | 37.991 | 96,011 | -4,568 | 0.08% | 3,647,519 |
| 2023-06-27 | 2023-06-23 | 36.808 | 100,579 | +254 | 0.08% | 3,702,147 |
| 2023-06-26 | 2023-06-21 | 37.754 | 100,325 | -45,548 | 0.08% | 3,787,688 |
| 2023-06-23 | 2023-06-20 | 41.065 | 145,873 | +3,236 | 0.11% | 5,990,211 |
| 2023-06-21 | 2023-06-19 | 45.873 | 142,637 | +5,075 | 0.11% | 6,543,117 |
| 2023-06-20 | 2023-06-16 | 47.843 | 137,562 | +1,205 | 0.11% | 6,581,375 |
| 2023-06-19 | 2023-06-15 | 47.134 | 136,357 | +45,167 | 0.11% | 6,426,997 |
| 2023-06-16 | 2023-06-14 | 43.350 | 91,190 | +444 | 0.07% | 3,953,114 |
| 2023-06-15 | 2023-06-13 | 43.744 | 90,746 | -825 | 0.07% | 3,969,629 |
| 2023-06-14 | 2023-06-12 | 42.799 | 91,571 | +1,269 | 0.07% | 3,919,108 |
| 2023-06-13 | 2023-06-09 | 43.587 | 90,302 | +3,140 | 0.07% | 3,935,972 |
| 2023-06-12 | 2023-06-08 | 42.799 | 87,162 | +2,157 | 0.07% | 3,730,409 |
| 2023-06-09 | 2023-06-07 | 43.744 | 85,005 | +6,534 | 0.07% | 3,718,493 |
| 2023-06-08 | 2023-06-06 | 44.375 | 78,471 | +380 | 0.06% | 3,482,147 |
| 2023-06-07 | 2023-06-05 | 46.030 | 78,091 | +5,329 | 0.06% | 3,594,540 |
| 2023-06-06 | 2023-06-02 | 47.922 | 72,762 | -825 | 0.06% | 3,486,886 |
| 2023-06-05 | 2023-06-01 | 46.897 | 73,587 | +698 | 0.06% | 3,451,021 |
| 2023-06-02 | 2023-05-31 | 45.557 | 72,889 | -127 | 0.06% | 3,320,621 |
| 2023-06-01 | 2023-05-30 | 46.503 | 73,016 | -127 | 0.06% | 3,395,467 |
| 2023-05-31 | 2023-05-29 | 45.873 | 73,143 | +698 | 0.06% | 3,355,253 |
| 2023-05-30 | 2023-05-25 | 47.843 | 72,445 | -253 | 0.06% | 3,465,984 |
| 2023-05-29 | 2023-05-24 | 49.419 | 72,698 | +63 | 0.06% | 3,592,688 |
| 2023-05-25 | 2023-05-23 | 49.971 | 72,635 | +2,157 | 0.06% | 3,629,649 |
| 2023-05-24 | 2023-05-22 | 50.129 | 70,478 | +127 | 0.06% | 3,532,972 |
| 2023-05-23 | 2023-05-19 | 49.025 | 70,351 | +253 | 0.06% | 3,448,976 |
| 2023-05-22 | 2023-05-18 | 49.183 | 70,098 | -2,727 | 0.05% | 3,447,622 |
| 2023-05-19 | 2023-05-17 | 50.365 | 72,825 | -1,840 | 0.06% | 3,667,844 |
| 2023-05-18 | 2023-05-16 | 53.518 | 74,665 | +5,012 | 0.06% | 3,995,916 |
| 2023-05-17 | 2023-05-15 | 52.493 | 69,653 | -4,695 | 0.05% | 3,656,314 |
| 2023-05-16 | 2023-05-12 | 50.050 | 74,348 | +1,079 | 0.06% | 3,721,110 |
| 2023-05-15 | 2023-05-11 | 51.784 | 73,269 | +380 | 0.06% | 3,794,155 |
| 2023-05-12 | 2023-05-10 | 50.996 | 72,889 | +2,094 | 0.06% | 3,717,027 |
| 2023-05-11 | 2023-05-09 | 50.917 | 70,795 | +2,030 | 0.06% | 3,604,662 |
| 2023-05-09 | 2023-05-05 | 52.887 | 68,765 | -127 | 0.05% | 3,636,800 |
| 2023-05-08 | 2023-05-04 | 52.809 | 68,892 | -508 | 0.05% | 3,638,087 |
| 2023-05-05 | 2023-05-03 | 56.119 | 69,400 | +698 | 0.05% | 3,894,655 |
| 2023-05-04 | 2023-05-02 | 56.592 | 68,702 | -1,713 | 0.05% | 3,887,974 |
| 2023-05-03 | 2023-04-28 | 53.360 | 70,415 | +1,713 | 0.06% | 3,757,365 |
| 2023-05-02 | 2023-04-27 | 50.602 | 68,702 | -634 | 0.05% | 3,476,433 |
| 2023-04-28 | 2023-04-26 | 50.996 | 69,336 | +1,395 | 0.05% | 3,535,840 |
| 2023-04-27 | 2023-04-25 | 49.892 | 67,941 | +888 | 0.05% | 3,389,730 |
| 2023-04-26 | 2023-04-24 | 52.493 | 67,053 | -253 | 0.05% | 3,519,832 |
| 2023-04-25 | 2023-04-21 | 53.991 | 67,306 | +1,015 | 0.05% | 3,633,907 |
| 2023-04-24 | 2023-04-20 | 55.173 | 66,291 | -2,284 | 0.05% | 3,657,481 |
| 2023-04-21 | 2023-04-19 | 56.671 | 68,575 | -12,243 | 0.05% | 3,886,191 |
| 2023-04-20 | 2023-04-18 | 59.193 | 80,818 | +1,205 | 0.06% | 4,783,850 |
| 2023-04-19 | 2023-04-17 | 59.902 | 79,613 | +10,404 | 0.06% | 4,768,997 |
| 2023-04-18 | 2023-04-14 | 60.375 | 69,209 | -11,990 | 0.05% | 4,178,504 |
| 2023-04-17 | 2023-04-13 | 59.429 | 81,199 | +17,953 | 0.06% | 4,825,602 |
| 2023-04-14 | 2023-04-12 | 56.828 | 63,246 | -571 | 0.05% | 3,594,163 |
| 2023-04-13 | 2023-04-11 | 57.301 | 63,817 | -8,374 | 0.05% | 3,656,792 |
| 2023-04-12 | 2023-04-06 | 56.434 | 72,191 | +11,355 | 0.06% | 4,074,043 |
| 2023-04-11 | 2023-04-04 | 52.336 | 60,836 | -1,966 | 0.05% | 3,183,891 |
| 2023-04-06 | 2023-04-03 | 52.887 | 62,802 | -698 | 0.05% | 3,321,433 |
| 2023-04-04 | 2023-03-31 | 51.942 | 63,500 | -4,314 | 0.05% | 3,298,288 |
| 2023-04-03 | 2023-03-30 | 63.213 | 67,814 | -4,884 | 0.05% | 4,286,701 |
| 2023-03-31 | 2023-03-29 | 63.528 | 72,698 | +570 | 0.06% | 4,618,352 |
| 2023-03-30 | 2023-03-28 | 63.843 | 72,128 | +5,519 | 0.06% | 4,604,881 |
| 2023-03-29 | 2023-03-27 | 65.341 | 66,609 | +2,665 | 0.05% | 4,352,281 |
| 2023-03-28 | 2023-03-24 | 63.134 | 63,944 | +1,205 | 0.05% | 4,037,028 |
| 2023-03-27 | 2023-03-23 | 64.789 | 62,739 | +1,396 | 0.05% | 4,064,797 |
| 2023-03-24 | 2023-03-22 | 63.843 | 61,343 | -317 | 0.05% | 3,916,332 |
| 2023-03-23 | 2023-03-21 | 62.819 | 61,660 | -254 | 0.05% | 3,873,391 |
| 2023-03-22 | 2023-03-20 | 57.616 | 61,914 | +1,586 | 0.05% | 3,567,268 |
| 2023-03-21 | 2023-03-17 | 57.774 | 60,328 | -381 | 0.05% | 3,485,398 |
| 2023-03-20 | 2023-03-16 | 57.459 | 60,709 | +888 | 0.05% | 3,488,270 |
| 2023-03-17 | 2023-03-15 | 60.612 | 59,821 | +952 | 0.05% | 3,625,847 |
| 2023-03-16 | 2023-03-14 | 58.878 | 58,869 | +2,347 | 0.05% | 3,466,065 |
| 2023-03-15 | 2023-03-13 | 59.508 | 56,522 | +444 | 0.04% | 3,363,520 |
| 2023-03-14 | 2023-03-10 | 62.976 | 56,078 | -2,157 | 0.04% | 3,531,578 |
| 2023-03-10 | 2023-03-08 | 65.892 | 58,235 | -63 | 0.05% | 3,837,248 |
| 2023-03-09 | 2023-03-07 | 68.493 | 58,298 | -64 | 0.05% | 3,993,033 |
| 2023-03-08 | 2023-03-06 | 68.809 | 58,362 | -10,594 | 0.05% | 4,015,817 |
| 2023-03-07 | 2023-03-03 | 72.040 | 68,956 | +1,713 | 0.05% | 4,967,613 |
| 2023-03-06 | 2023-03-02 | 71.173 | 67,243 | +10,657 | 0.05% | 4,785,908 |
| 2023-03-02 | 2023-02-28 | 69.203 | 56,586 | +127 | 0.04% | 3,915,913 |
| 2023-03-01 | 2023-02-27 | 69.676 | 56,459 | +254 | 0.04% | 3,933,824 |
| 2023-02-27 | 2023-02-23 | 72.356 | 56,205 | -1,269 | 0.04% | 4,066,747 |
| 2023-02-24 | 2023-02-22 | 70.700 | 57,474 | -127 | 0.05% | 4,063,435 |
| 2023-02-23 | 2023-02-21 | 70.858 | 57,601 | +1,967 | 0.05% | 4,081,494 |
| 2023-02-22 | 2023-02-20 | 75.114 | 55,634 | +1,967 | 0.04% | 4,178,907 |
| 2023-02-21 | 2023-02-17 | 73.459 | 53,667 | +63 | 0.04% | 3,942,328 |
| 2023-02-20 | 2023-02-16 | 74.090 | 53,604 | +2,982 | 0.04% | 3,971,500 |
| 2023-02-17 | 2023-02-15 | 76.454 | 50,622 | +63 | 0.04% | 3,870,263 |
| 2023-02-16 | 2023-02-14 | 78.031 | 50,559 | -2,982 | 0.04% | 3,945,147 |
| 2023-02-14 | 2023-02-10 | 82.444 | 53,541 | +191 | 0.04% | 4,414,156 |
| 2023-02-13 | 2023-02-09 | 85.124 | 53,350 | +761 | 0.04% | 4,541,378 |
| 2023-02-10 | 2023-02-08 | 85.203 | 52,589 | +63 | 0.04% | 4,480,744 |
| 2023-02-09 | 2023-02-07 | 85.203 | 52,526 | -571 | 0.04% | 4,475,376 |
| 2023-02-08 | 2023-02-06 | 85.361 | 53,097 | +952 | 0.04% | 4,532,397 |
| 2023-02-07 | 2023-02-03 | 91.036 | 52,145 | +254 | 0.04% | 4,747,054 |
| 2023-02-06 | 2023-02-02 | 93.243 | 51,891 | +1,839 | 0.04% | 4,838,450 |
| 2023-02-03 | 2023-02-01 | 91.430 | 50,052 | +1,206 | 0.04% | 4,576,241 |
| 2023-02-02 | 2023-01-31 | 90.484 | 48,846 | +253 | 0.04% | 4,419,777 |
| 2023-02-01 | 2023-01-30 | 101.913 | 48,593 | -697 | 0.04% | 4,952,240 |
| 2023-01-31 | 2023-01-27 | 109.716 | 49,290 | +4,250 | 0.04% | 5,407,886 |
| 2023-01-30 | 2023-01-26 | 109.558 | 45,040 | +381 | 0.04% | 4,934,494 |
| 2023-01-27 | 2023-01-20 | 107.193 | 44,659 | +1,839 | 0.04% | 4,787,154 |
| 2023-01-26 | 2023-01-19 | 106.799 | 42,820 | +191 | 0.03% | 4,573,150 |
| 2023-01-20 | 2023-01-18 | 102.858 | 42,629 | +190 | 0.03% | 4,384,753 |
| 2023-01-19 | 2023-01-17 | 102.464 | 42,439 | +63 | 0.03% | 4,348,485 |
| 2023-01-18 | 2023-01-16 | 105.538 | 42,376 | +317 | 0.03% | 4,472,291 |
| 2023-01-17 | 2023-01-13 | 101.282 | 42,059 | -888 | 0.03% | 4,259,823 |
| 2023-01-16 | 2023-01-12 | 96.711 | 42,947 | -571 | 0.03% | 4,153,430 |
| 2023-01-13 | 2023-01-11 | 94.661 | 43,518 | -951 | 0.03% | 4,119,471 |
| 2023-01-12 | 2023-01-10 | 92.218 | 44,469 | +1,015 | 0.03% | 4,100,839 |
| 2023-01-11 | 2023-01-09 | 94.582 | 43,454 | -127 | 0.03% | 4,109,987 |
| 2023-01-10 | 2023-01-06 | 93.164 | 43,581 | -444 | 0.03% | 4,060,169 |
| 2023-01-09 | 2023-01-05 | 96.789 | 44,025 | -254 | 0.03% | 4,261,154 |
| 2023-01-06 | 2023-01-04 | 93.085 | 44,279 | -6,217 | 0.03% | 4,121,708 |
| 2023-01-05 | 2023-01-03 | 87.962 | 50,496 | -444 | 0.04% | 4,441,715 |
| 2023-01-04 | 2022-12-30 | 85.361 | 50,940 | -127 | 0.04% | 4,348,274 |
| 2023-01-03 | 2022-12-29 | 85.676 | 51,067 | +508 | 0.04% | 4,375,215 |
| 2022-12-30 | 2022-12-28 | 79.607 | 50,559 | -1,015 | 0.04% | 4,024,847 |
| 2022-12-29 | 2022-12-23 | 73.617 | 51,574 | +507 | 0.04% | 3,796,708 |
| 2022-12-28 | 2022-12-22 | 72.119 | 51,067 | -126 | 0.04% | 3,682,908 |
| 2022-12-23 | 2022-12-21 | 68.257 | 51,193 | +444 | 0.04% | 3,494,282 |
| 2022-12-22 | 2022-12-20 | 66.996 | 50,749 | +697 | 0.04% | 3,399,976 |
| 2022-12-21 | 2022-12-19 | 68.730 | 50,052 | -1,966 | 0.04% | 3,440,071 |
| 2022-12-20 | 2022-12-16 | 72.513 | 52,018 | +317 | 0.04% | 3,771,994 |
| 2022-12-19 | 2022-12-15 | 70.306 | 51,701 | -761 | 0.04% | 3,634,907 |
| 2022-12-16 | 2022-12-14 | 72.434 | 52,462 | +507 | 0.04% | 3,800,055 |
| 2022-12-15 | 2022-12-13 | 72.592 | 51,955 | +571 | 0.04% | 3,771,520 |
| 2022-12-14 | 2022-12-12 | 73.696 | 51,384 | +317 | 0.04% | 3,786,771 |
| 2022-12-13 | 2022-12-09 | 76.769 | 51,067 | +1,586 | 0.04% | 3,920,386 |
| 2022-12-12 | 2022-12-08 | 77.715 | 49,481 | -634 | 0.04% | 3,845,430 |
| 2022-12-09 | 2022-12-07 | 69.755 | 50,115 | -127 | 0.04% | 3,495,751 |
| 2022-12-07 | 2022-12-05 | 77.006 | 50,242 | -317 | 0.04% | 3,868,931 |
| 2022-12-06 | 2022-12-02 | 71.410 | 50,559 | -317 | 0.04% | 3,610,407 |
| 2022-12-05 | 2022-12-01 | 72.671 | 50,876 | -761 | 0.04% | 3,697,204 |
| 2022-12-02 | 2022-11-30 | 69.991 | 51,637 | -508 | 0.04% | 3,614,127 |
| 2022-12-01 | 2022-11-29 | 68.572 | 52,145 | -381 | 0.04% | 3,575,703 |
| 2022-11-30 | 2022-11-28 | 65.577 | 52,526 | -380 | 0.04% | 3,444,508 |
| 2022-11-29 | 2022-11-25 | 66.208 | 52,906 | +317 | 0.04% | 3,502,787 |
| 2022-11-28 | 2022-11-24 | 66.838 | 52,589 | -1,142 | 0.04% | 3,514,959 |
| 2022-11-25 | 2022-11-23 | 66.444 | 53,731 | +571 | 0.04% | 3,570,113 |
| 2022-11-24 | 2022-11-22 | 67.863 | 53,160 | +761 | 0.04% | 3,607,594 |
| 2022-11-23 | 2022-11-21 | 70.622 | 52,399 | +1,332 | 0.04% | 3,700,501 |
| 2022-11-22 | 2022-11-18 | 72.119 | 51,067 | -570 | 0.04% | 3,682,908 |
| 2022-11-21 | 2022-11-17 | 73.065 | 51,637 | +63 | 0.04% | 3,772,856 |
| 2022-11-18 | 2022-11-16 | 73.301 | 51,574 | -508 | 0.04% | 3,780,448 |
| 2022-11-17 | 2022-11-15 | 72.198 | 52,082 | -380 | 0.04% | 3,760,214 |
| 2022-11-16 | 2022-11-14 | 70.227 | 52,462 | -698 | 0.04% | 3,684,275 |
| 2022-11-15 | 2022-11-11 | 65.735 | 53,160 | -7,232 | 0.04% | 3,494,464 |
| 2022-11-11 | 2022-11-09 | 58.484 | 60,392 | +254 | 0.05% | 3,531,936 |
| 2022-11-10 | 2022-11-08 | 60.060 | 60,138 | +5,456 | 0.05% | 3,611,881 |
| 2022-11-09 | 2022-11-07 | 61.479 | 54,682 | -318 | 0.04% | 3,361,774 |
| 2022-11-08 | 2022-11-04 | 56.277 | 55,000 | -63 | 0.04% | 3,095,212 |
| 2022-11-07 | 2022-11-03 | 52.099 | 55,063 | -634 | 0.04% | 2,868,738 |
| 2022-11-04 | 2022-11-02 | 51.311 | 55,697 | +634 | 0.04% | 2,857,869 |
| 2022-11-03 | 2022-11-01 | 47.685 | 55,063 | +1,966 | 0.04% | 2,625,698 |
| 2022-11-02 | 2022-10-31 | 41.616 | 53,097 | -253 | 0.04% | 2,209,700 |
| 2022-11-01 | 2022-10-28 | 45.951 | 53,350 | -6,344 | 0.04% | 2,451,503 |
| 2022-10-31 | 2022-10-27 | 46.818 | 59,694 | -5,202 | 0.05% | 2,794,773 |
| 2022-10-28 | 2022-10-26 | 44.848 | 64,896 | +10,404 | 0.05% | 2,910,447 |
| 2022-10-27 | 2022-10-25 | 41.695 | 54,492 | -95 | 0.04% | 2,272,050 |
| 2022-10-26 | 2022-10-24 | 42.562 | 54,587 | -9,643 | 0.04% | 2,323,338 |
| 2022-10-25 | 2022-10-21 | 48.158 | 64,230 | -63 | 0.05% | 3,093,204 |
| 2022-10-21 | 2022-10-19 | 53.991 | 64,293 | +190 | 0.05% | 3,471,233 |
| 2022-10-20 | 2022-10-18 | 57.380 | 64,103 | +381 | 0.05% | 3,678,233 |
| 2022-10-18 | 2022-10-14 | 56.434 | 63,722 | +11,292 | 0.05% | 3,596,101 |
| 2022-10-17 | 2022-10-13 | 51.626 | 52,430 | -3,172 | 0.04% | 2,706,766 |
| 2022-10-14 | 2022-10-12 | 51.469 | 55,602 | +2,696 | 0.04% | 2,861,759 |
| 2022-10-13 | 2022-10-11 | 50.996 | 52,906 | -127 | 0.04% | 2,697,980 |
| 2022-10-12 | 2022-10-10 | 55.094 | 53,033 | -317 | 0.04% | 2,921,816 |
| 2022-10-11 | 2022-10-07 | 54.779 | 53,350 | +63 | 0.04% | 2,922,461 |
| 2022-10-10 | 2022-10-06 | 58.089 | 53,287 | -190 | 0.04% | 3,095,410 |
| 2022-10-07 | 2022-10-05 | 60.848 | 53,477 | +63 | 0.04% | 3,253,972 |
| 2022-10-06 | 2022-10-03 | 57.301 | 53,414 | +64 | 0.04% | 3,060,688 |
| 2022-10-05 | 2022-09-30 | 60.139 | 53,350 | +317 | 0.04% | 3,208,400 |
| 2022-09-29 | 2022-09-27 | 61.321 | 53,033 | +63 | 0.04% | 3,252,036 |
| 2022-09-28 | 2022-09-26 | 58.878 | 52,970 | -634 | 0.04% | 3,118,746 |
| 2022-09-26 | 2022-09-22 | 59.193 | 53,604 | +634 | 0.04% | 3,172,975 |
| 2022-09-23 | 2022-09-21 | 60.612 | 52,970 | -190 | 0.04% | 3,210,597 |
| 2022-09-22 | 2022-09-20 | 63.213 | 53,160 | +381 | 0.04% | 3,360,383 |
| 2022-09-21 | 2022-09-19 | 63.449 | 52,779 | -318 | 0.04% | 3,348,779 |
| 2022-09-20 | 2022-09-16 | 65.971 | 53,097 | +127 | 0.04% | 3,502,877 |
| 2022-09-19 | 2022-09-15 | 71.646 | 52,970 | -507 | 0.04% | 3,795,101 |
| 2022-09-16 | 2022-09-14 | 69.439 | 53,477 | -761 | 0.04% | 3,713,406 |
| 2022-09-15 | 2022-09-13 | 66.444 | 54,238 | -825 | 0.04% | 3,603,800 |
| 2022-09-14 | 2022-09-09 | 77.873 | 55,063 | -571 | 0.04% | 4,287,916 |
| 2022-09-13 | 2022-09-08 | 74.957 | 55,634 | +63 | 0.04% | 4,170,137 |
| 2022-09-09 | 2022-09-07 | 76.139 | 55,571 | -380 | 0.04% | 4,231,115 |
| 2022-09-08 | 2022-09-06 | 76.060 | 55,951 | -64 | 0.04% | 4,255,638 |
| 2022-09-07 | 2022-09-05 | 77.715 | 56,015 | -507 | 0.04% | 4,353,221 |
| 2022-09-06 | 2022-09-02 | 79.292 | 56,522 | +127 | 0.04% | 4,481,723 |
| 2022-09-05 | 2022-09-01 | 79.528 | 56,395 | +444 | 0.04% | 4,484,988 |
| 2022-09-02 | 2022-08-31 | 82.208 | 55,951 | +634 | 0.04% | 4,599,617 |
| 2022-08-31 | 2022-08-29 | 79.292 | 55,317 | +191 | 0.04% | 4,386,176 |
| 2022-08-30 | 2022-08-26 | 82.523 | 55,126 | +888 | 0.04% | 4,549,175 |
| 2022-08-29 | 2022-08-25 | 80.789 | 54,238 | +1,586 | 0.04% | 4,381,845 |
| 2022-08-26 | 2022-08-24 | 77.952 | 52,652 | -1,967 | 0.04% | 4,104,315 |
| 2022-08-25 | 2022-08-23 | 82.760 | 54,619 | -381 | 0.04% | 4,520,251 |
| 2022-08-24 | 2022-08-22 | 87.174 | 55,000 | +635 | 0.04% | 4,794,544 |
| 2022-08-23 | 2022-08-19 | 86.701 | 54,365 | -127 | 0.04% | 4,713,479 |
| 2022-08-22 | 2022-08-18 | 89.144 | 54,492 | +317 | 0.04% | 4,857,635 |
| 2022-08-19 | 2022-08-17 | 91.193 | 54,175 | +381 | 0.04% | 4,940,396 |
| 2022-08-18 | 2022-08-16 | 92.060 | 53,794 | -317 | 0.04% | 4,952,291 |
| 2022-08-17 | 2022-08-15 | 93.952 | 54,111 | +63 | 0.04% | 5,083,833 |
| 2022-08-16 | 2022-08-12 | 95.765 | 54,048 | +3,172 | 0.04% | 5,175,894 |
| 2022-08-15 | 2022-08-11 | 95.055 | 50,876 | +761 | 0.04% | 4,836,039 |
| 2022-08-12 | 2022-08-10 | 91.272 | 50,115 | +8,818 | 0.04% | 4,574,101 |
| 2022-08-11 | 2022-08-09 | 96.868 | 41,297 | -127 | 0.03% | 4,000,367 |
| 2022-08-10 | 2022-08-08 | 96.316 | 41,424 | -381 | 0.03% | 3,989,815 |
| 2022-08-09 | 2022-08-05 | 101.282 | 41,805 | +127 | 0.03% | 4,234,097 |
| 2022-08-08 | 2022-08-04 | 99.942 | 41,678 | -951 | 0.03% | 4,165,389 |
| 2022-08-05 | 2022-08-03 | 99.075 | 42,629 | +1,141 | 0.03% | 4,223,475 |
| 2022-08-04 | 2022-08-02 | 99.548 | 41,488 | -253 | 0.03% | 4,130,050 |
| 2022-08-03 | 2022-08-01 | 99.785 | 41,741 | +253 | 0.03% | 4,165,106 |
| 2022-08-02 | 2022-07-29 | 100.809 | 41,488 | -2,220 | 0.03% | 4,182,371 |
| 2022-08-01 | 2022-07-28 | 104.198 | 43,708 | +190 | 0.03% | 4,554,303 |
| 2022-07-29 | 2022-07-27 | 106.721 | 43,518 | +64 | 0.03% | 4,644,266 |
| 2022-07-28 | 2022-07-26 | 107.666 | 43,454 | +1,776 | 0.03% | 4,678,536 |
| 2022-07-26 | 2022-07-22 | 109.006 | 41,678 | +254 | 0.03% | 4,543,165 |
| 2022-07-25 | 2022-07-21 | 109.400 | 41,424 | +1,078 | 0.03% | 4,531,803 |
| 2022-07-22 | 2022-07-20 | 107.509 | 40,346 | +762 | 0.03% | 4,337,548 |
| 2022-07-21 | 2022-07-19 | 105.617 | 39,584 | -64 | 0.03% | 4,180,748 |
| 2022-07-20 | 2022-07-18 | 108.455 | 39,648 | +1,523 | 0.03% | 4,300,007 |
| 2022-07-19 | 2022-07-15 | 117.913 | 38,125 | -2,284 | 0.03% | 4,495,427 |
| 2022-07-18 | 2022-07-14 | 124.140 | 40,409 | +1,332 | 0.03% | 5,016,354 |
| 2022-07-14 | 2022-07-12 | 123.588 | 39,077 | +317 | 0.03% | 4,829,440 |
| 2022-07-13 | 2022-07-11 | 129.736 | 38,760 | +381 | 0.03% | 5,028,554 |
| 2022-07-12 | 2022-07-08 | 132.179 | 38,379 | -254 | 0.03% | 5,072,899 |
| 2022-07-11 | 2022-07-07 | 133.598 | 38,633 | -285 | 0.03% | 5,161,282 |
| 2022-07-08 | 2022-07-06 | 135.253 | 38,918 | -6,471 | 0.03% | 5,263,775 |
| 2022-07-07 | 2022-07-05 | 140.770 | 45,389 | -1,269 | 0.04% | 6,389,422 |
| 2022-07-06 | 2022-07-04 | 130.918 | 46,658 | +1,015 | 0.04% | 6,108,369 |
| 2022-07-05 | 2022-06-30 | 123.824 | 45,643 | +16,462 | 0.04% | 5,651,710 |
| 2022-06-30 | 2022-06-28 | 125.085 | 29,181 | +64 | 0.03% | 3,650,115 |
| 2022-06-29 | 2022-06-27 | 124.534 | 29,117 | +4,123 | 0.03% | 3,626,045 |
| 2022-06-28 | 2022-06-24 | 120.514 | 24,994 | -9,389 | 0.03% | 3,012,123 |
| 2022-06-27 | 2022-06-23 | 109.322 | 34,383 | +2,474 | 0.04% | 3,758,804 |
| 2022-06-24 | 2022-06-22 | 110.346 | 31,909 | -253 | 0.04% | 3,521,038 |
| 2022-06-23 | 2022-06-21 | 113.341 | 32,162 | +3,045 | 0.04% | 3,645,284 |
| 2022-06-22 | 2022-06-20 | 110.662 | 29,117 | -381 | 0.03% | 3,222,131 |
| 2022-06-21 | 2022-06-17 | 105.144 | 29,498 | -317 | 0.03% | 3,101,544 |
| 2022-06-20 | 2022-06-16 | 103.331 | 29,815 | +4,567 | 0.04% | 3,080,825 |
| 2022-06-17 | 2022-06-15 | 104.277 | 25,248 | +1,840 | 0.03% | 2,632,791 |
| 2022-06-16 | 2022-06-14 | 106.011 | 23,408 | +444 | 0.03% | 2,481,510 |
| 2022-06-15 | 2022-06-13 | 106.484 | 22,964 | -64 | 0.03% | 2,445,301 |
| 2022-06-14 | 2022-06-10 | 112.790 | 23,028 | +762 | 0.03% | 2,597,319 |
| 2022-06-13 | 2022-06-09 | 115.706 | 22,266 | +380 | 0.03% | 2,576,308 |
| 2022-06-10 | 2022-06-08 | 116.967 | 21,886 | -190 | 0.03% | 2,559,940 |
| 2022-06-09 | 2022-06-07 | 108.455 | 22,076 | -127 | 0.03% | 2,394,243 |
| 2022-06-08 | 2022-06-06 | 104.120 | 22,203 | -6,153 | 0.03% | 2,311,766 |
| 2022-06-07 | 2022-06-02 | 217.614 | 28,356 | +2,030 | 0.03% | 6,170,658 |
| 2022-06-06 | 2022-06-01 | 223.678 | 26,326 | +8,834 | 0.03% | 5,888,560 |
| 2022-06-02 | 2022-05-31 | 225.105 | 17,492 | -84 | 0.03% | 3,937,545 |
| 2022-06-01 | 2022-05-30 | 213.095 | 17,576 | -883 | 0.03% | 3,745,359 |
| 2022-05-31 | 2022-05-27 | 203.225 | 18,459 | -126 | 0.03% | 3,751,333 |
| 2022-05-30 | 2022-05-26 | 190.739 | 18,585 | +126 | 0.03% | 3,544,887 |
| 2022-05-27 | 2022-05-25 | 196.923 | 18,459 | +42 | 0.03% | 3,634,996 |
| 2022-05-26 | 2022-05-24 | 197.517 | 18,417 | -252 | 0.03% | 3,637,675 |
| 2022-05-25 | 2022-05-23 | 208.457 | 18,669 | +294 | 0.03% | 3,891,691 |
| 2022-05-24 | 2022-05-20 | 208.695 | 18,375 | -210 | 0.03% | 3,834,775 |
| 2022-05-19 | 2022-05-17 | 209.647 | 18,585 | +589 | 0.03% | 3,896,281 |
| 2022-05-17 | 2022-05-13 | 206.912 | 17,996 | +42 | 0.03% | 3,723,580 |
| 2022-05-13 | 2022-05-11 | 206.317 | 17,954 | -42 | 0.03% | 3,704,214 |
| 2022-05-12 | 2022-05-10 | 200.609 | 17,996 | -84 | 0.03% | 3,610,160 |
| 2022-05-11 | 2022-05-06 | 201.679 | 18,080 | +967 | 0.03% | 3,646,361 |
| 2022-05-10 | 2022-05-05 | 203.582 | 17,113 | +2,102 | 0.03% | 3,483,897 |
| 2022-05-06 | 2022-05-04 | 206.436 | 15,011 | -126 | 0.03% | 3,098,809 |
| 2022-05-05 | 2022-05-03 | 219.279 | 15,137 | +42 | 0.03% | 3,319,221 |
| 2022-05-04 | 2022-04-29 | 237.592 | 15,095 | -168 | 0.03% | 3,586,444 |
| 2022-05-03 | 2022-04-28 | 244.489 | 15,263 | +168 | 0.03% | 3,731,629 |
| 2022-04-29 | 2022-04-27 | 235.332 | 15,095 | -42 | 0.03% | 3,552,338 |
| 2022-04-27 | 2022-04-25 | 219.279 | 15,137 | -252 | 0.03% | 3,319,221 |
| 2022-04-26 | 2022-04-22 | 233.667 | 15,389 | -84 | 0.03% | 3,595,906 |
| 2022-04-25 | 2022-04-21 | 230.100 | 15,473 | -126 | 0.03% | 3,560,335 |
| 2022-04-22 | 2022-04-20 | 226.532 | 15,599 | +210 | 0.03% | 3,533,679 |
| 2022-04-14 | 2022-04-12 | 233.311 | 15,389 | -168 | 0.03% | 3,590,416 |
| 2022-04-11 | 2022-04-07 | 229.505 | 15,557 | -42 | 0.03% | 3,570,414 |
| 2022-04-08 | 2022-04-06 | 237.592 | 15,599 | +378 | 0.03% | 3,706,190 |
| 2022-04-07 | 2022-04-04 | 247.105 | 15,221 | +378 | 0.03% | 3,761,180 |
| 2022-04-06 | 2022-04-01 | 236.165 | 14,843 | -210 | 0.03% | 3,505,390 |
| 2022-04-04 | 2022-03-31 | 227.008 | 15,053 | +337 | 0.03% | 3,417,153 |
| 2022-04-01 | 2022-03-30 | 236.046 | 14,716 | -85 | 0.03% | 3,473,647 |
| 2022-03-31 | 2022-03-29 | 234.619 | 14,801 | +127 | 0.03% | 3,472,590 |
| 2022-03-29 | 2022-03-25 | 222.727 | 14,674 | +42 | 0.03% | 3,268,298 |
| 2022-03-28 | 2022-03-24 | 232.835 | 14,632 | -169 | 0.03% | 3,406,840 |
| 2022-03-25 | 2022-03-23 | 219.279 | 14,801 | -168 | 0.03% | 3,245,543 |
| 2022-03-23 | 2022-03-21 | 196.923 | 14,969 | +126 | 0.03% | 2,947,736 |
| 2022-03-22 | 2022-03-18 | 198.231 | 14,843 | +85 | 0.03% | 2,942,339 |
| 2022-03-21 | 2022-03-17 | 207.744 | 14,758 | -85 | 0.03% | 3,065,885 |
| 2022-03-18 | 2022-03-16 | 185.745 | 14,843 | -462 | 0.03% | 2,757,009 |
| 2022-03-17 | 2022-03-15 | 161.724 | 15,305 | -126 | 0.03% | 2,475,185 |
| 2022-03-15 | 2022-03-11 | 192.285 | 15,431 | +210 | 0.03% | 2,967,150 |
| 2022-03-14 | 2022-03-10 | 192.880 | 15,221 | -841 | 0.03% | 2,935,820 |
| 2022-03-11 | 2022-03-09 | 187.885 | 16,062 | +883 | 0.03% | 3,017,812 |
| 2022-03-10 | 2022-03-08 | 200.014 | 15,179 | +84 | 0.03% | 3,036,020 |
| 2022-03-09 | 2022-03-07 | 207.863 | 15,095 | -42 | 0.03% | 3,137,689 |
| 2022-03-08 | 2022-03-04 | 215.830 | 15,137 | +210 | 0.03% | 3,267,020 |
| 2022-03-07 | 2022-03-03 | 217.733 | 14,927 | +42 | 0.03% | 3,250,097 |
| 2022-03-04 | 2022-03-02 | 221.300 | 14,885 | -42 | 0.03% | 3,294,053 |
| 2022-03-03 | 2022-03-01 | 235.808 | 14,927 | -210 | 0.03% | 3,519,903 |
| 2022-03-02 | 2022-02-28 | 224.511 | 15,137 | +210 | 0.03% | 3,398,421 |
| 2022-03-01 | 2022-02-25 | 228.316 | 14,927 | -168 | 0.03% | 3,408,075 |
| 2022-02-28 | 2022-02-24 | 221.657 | 15,095 | -126 | 0.03% | 3,345,911 |
| 2022-02-25 | 2022-02-23 | 221.300 | 15,221 | -42 | 0.03% | 3,368,410 |
| 2022-02-24 | 2022-02-22 | 212.738 | 15,263 | -210 | 0.03% | 3,247,025 |
| 2022-02-23 | 2022-02-21 | 220.706 | 15,473 | -42 | 0.03% | 3,414,978 |
| 2022-02-21 | 2022-02-17 | 226.414 | 15,515 | +42 | 0.03% | 3,512,806 |
| 2022-02-17 | 2022-02-15 | 223.084 | 15,473 | -211 | 0.03% | 3,451,777 |
| 2022-02-15 | 2022-02-11 | 205.366 | 15,684 | -42 | 0.03% | 3,220,954 |
| 2022-02-14 | 2022-02-10 | 211.668 | 15,726 | -336 | 0.03% | 3,328,693 |
| 2022-02-10 | 2022-02-08 | 229.030 | 16,062 | +42 | 0.03% | 3,678,674 |
| 2022-02-09 | 2022-02-07 | 246.867 | 16,020 | -42 | 0.03% | 3,954,807 |
| 2022-02-08 | 2022-02-04 | 236.759 | 16,062 | +42 | 0.03% | 3,802,825 |
| 2022-02-07 | 2022-01-31 | 234.856 | 16,020 | +42 | 0.03% | 3,762,401 |
| 2022-02-04 | 2022-01-27 | 234.856 | 15,978 | +42 | 0.03% | 3,752,537 |
| 2022-01-28 | 2022-01-26 | 238.781 | 15,936 | -84 | 0.03% | 3,805,208 |
| 2022-01-27 | 2022-01-25 | 264.228 | 16,020 | -42 | 0.03% | 4,232,939 |
| 2022-01-26 | 2022-01-24 | 275.644 | 16,062 | +505 | 0.03% | 4,427,397 |
| 2022-01-25 | 2022-01-21 | 267.796 | 15,557 | -841 | 0.03% | 4,166,100 |
| 2022-01-24 | 2022-01-20 | 266.607 | 16,398 | +1,387 | 0.03% | 4,371,816 |
| 2022-01-21 | 2022-01-19 | 271.601 | 15,011 | -168 | 0.03% | 4,077,004 |
| 2022-01-20 | 2022-01-18 | 280.639 | 15,179 | -1,135 | 0.03% | 4,259,813 |
| 2022-01-19 | 2022-01-17 | 270.174 | 16,314 | +378 | 0.03% | 4,407,621 |
| 2022-01-18 | 2022-01-14 | 285.395 | 15,936 | -210 | 0.03% | 4,548,058 |
| 2022-01-17 | 2022-01-13 | 281.828 | 16,146 | -210 | 0.03% | 4,550,391 |
| 2022-01-14 | 2022-01-12 | 285.395 | 16,356 | +42 | 0.03% | 4,667,924 |
| 2022-01-13 | 2022-01-11 | 275.406 | 16,314 | -2,061 | 0.03% | 4,492,979 |
| 2022-01-12 | 2022-01-10 | 262.801 | 18,375 | -126 | 0.03% | 4,828,976 |
| 2022-01-11 | 2022-01-07 | 252.337 | 18,501 | +1,430 | 0.03% | 4,668,485 |
| 2022-01-10 | 2022-01-06 | 254.477 | 17,071 | +547 | 0.03% | 4,344,183 |
| 2022-01-07 | 2022-01-05 | 249.245 | 16,524 | -295 | 0.03% | 4,118,527 |
| 2022-01-06 | 2022-01-04 | 262.564 | 16,819 | +715 | 0.03% | 4,416,057 |
| 2022-01-05 | 2022-01-03 | 272.315 | 16,104 | +463 | 0.03% | 4,385,354 |
| 2022-01-04 | 2021-12-31 | 286.109 | 15,641 | -85 | 0.03% | 4,475,026 |
| 2022-01-03 | 2021-12-29 | 273.504 | 15,726 | +85 | 0.03% | 4,301,120 |
| 2021-12-30 | 2021-12-28 | 281.114 | 15,641 | +378 | 0.03% | 4,396,908 |
| 2021-12-29 | 2021-12-24 | 284.206 | 15,263 | -463 | 0.03% | 4,337,837 |
| 2021-12-28 | 2021-12-22 | 284.920 | 15,726 | +589 | 0.03% | 4,480,645 |
| 2021-12-23 | 2021-12-21 | 294.433 | 15,137 | +210 | 0.03% | 4,456,828 |
| 2021-12-22 | 2021-12-20 | 286.347 | 14,927 | +379 | 0.03% | 4,274,294 |
| 2021-12-21 | 2021-12-17 | 305.373 | 14,548 | -715 | 0.03% | 4,442,564 |
| 2021-12-20 | 2021-12-16 | 295.146 | 15,263 | +210 | 0.03% | 4,504,816 |
| 2021-12-17 | 2021-12-15 | 292.768 | 15,053 | -42 | 0.03% | 4,407,035 |
| 2021-12-16 | 2021-12-14 | 346.755 | 15,095 | -294 | 0.03% | 5,234,269 |
| 2021-12-15 | 2021-12-13 | 340.572 | 15,389 | +462 | 0.03% | 5,241,056 |
| 2021-12-13 | 2021-12-09 | 360.311 | 14,927 | -378 | 0.03% | 5,378,369 |
| 2021-12-10 | 2021-12-08 | 356.268 | 15,305 | +126 | 0.03% | 5,452,687 |
| 2021-12-09 | 2021-12-07 | 346.042 | 15,179 | +210 | 0.03% | 5,252,567 |
| 2021-12-08 | 2021-12-06 | 341.523 | 14,969 | -126 | 0.03% | 5,112,257 |
| 2021-12-07 | 2021-12-03 | 363.165 | 15,095 | -126 | 0.03% | 5,481,982 |
| 2021-12-06 | 2021-12-02 | 365.306 | 15,221 | +252 | 0.03% | 5,560,320 |
| 2021-12-03 | 2021-12-01 | 380.051 | 14,969 | -42 | 0.03% | 5,688,987 |
| 2021-12-02 | 2021-11-30 | 382.192 | 15,011 | +84 | 0.03% | 5,737,080 |
| 2021-12-01 | 2021-11-29 | 379.813 | 14,927 | -210 | 0.03% | 5,669,475 |
| 2021-11-30 | 2021-11-26 | 385.284 | 15,137 | +168 | 0.03% | 5,832,037 |
| 2021-11-26 | 2021-11-24 | 377.197 | 14,969 | +168 | 0.03% | 5,646,267 |
| 2021-11-25 | 2021-11-23 | 365.068 | 14,801 | -168 | 0.03% | 5,403,372 |
| 2021-11-24 | 2021-11-22 | 370.300 | 14,969 | +42 | 0.03% | 5,543,025 |
| 2021-11-23 | 2021-11-19 | 379.576 | 14,927 | +84 | 0.03% | 5,665,925 |
| 2021-11-19 | 2021-11-17 | 396.699 | 14,843 | +42 | 0.03% | 5,888,208 |
| 2021-11-18 | 2021-11-16 | 389.802 | 14,801 | -294 | 0.03% | 5,769,463 |
| 2021-11-16 | 2021-11-12 | 375.295 | 15,095 | -42 | 0.03% | 5,665,073 |
| 2021-11-15 | 2021-11-11 | 372.916 | 15,137 | +168 | 0.03% | 5,644,835 |
| 2021-11-12 | 2021-11-10 | 387.186 | 14,969 | +126 | 0.03% | 5,795,789 |
| 2021-11-11 | 2021-11-09 | 377.673 | 14,843 | -462 | 0.03% | 5,605,800 |
| 2021-11-10 | 2021-11-08 | 347.231 | 15,305 | -126 | 0.03% | 5,314,368 |
| 2021-11-09 | 2021-11-05 | 360.311 | 15,431 | +84 | 0.03% | 5,559,966 |
| 2021-11-08 | 2021-11-04 | 374.819 | 15,347 | -883 | 0.03% | 5,752,348 |
| 2021-11-05 | 2021-11-03 | 385.759 | 16,230 | +504 | 0.03% | 6,260,871 |
| 2021-11-04 | 2021-11-02 | 379.813 | 15,726 | -546 | 0.03% | 5,972,946 |
| 2021-11-03 | 2021-11-01 | 374.581 | 16,272 | +631 | 0.03% | 6,095,185 |
| 2021-11-02 | 2021-10-29 | 403.121 | 15,641 | -757 | 0.03% | 6,305,211 |
| 2021-11-01 | 2021-10-28 | 388.851 | 16,398 | +504 | 0.03% | 6,376,378 |
| 2021-10-28 | 2021-10-26 | 393.370 | 15,894 | -84 | 0.03% | 6,252,218 |
| 2021-10-27 | 2021-10-25 | 388.851 | 15,978 | +84 | 0.03% | 6,213,061 |
| 2021-10-25 | 2021-10-21 | 389.327 | 15,894 | +505 | 0.03% | 6,187,957 |
| 2021-10-22 | 2021-10-20 | 396.224 | 15,389 | +84 | 0.03% | 6,097,486 |
| 2021-10-21 | 2021-10-19 | 404.548 | 15,305 | -42 | 0.03% | 6,191,602 |
| 2021-10-20 | 2021-10-18 | 388.613 | 15,347 | +504 | 0.03% | 5,964,046 |
| 2021-10-18 | 2021-10-12 | 377.435 | 14,843 | +42 | 0.03% | 5,602,270 |
| 2021-10-15 | 2021-10-11 | 389.327 | 14,801 | -504 | 0.03% | 5,762,423 |
| 2021-10-12 | 2021-10-08 | 383.857 | 15,305 | +420 | 0.03% | 5,874,924 |
| 2021-10-11 | 2021-10-07 | 413.585 | 14,885 | +337 | 0.03% | 6,156,216 |
| 2021-10-08 | 2021-10-06 | 417.866 | 14,548 | -84 | 0.03% | 6,079,117 |
| 2021-10-07 | 2021-10-05 | 434.990 | 14,632 | -169 | 0.03% | 6,364,771 |
| 2021-10-06 | 2021-10-04 | 435.466 | 14,801 | -84 | 0.03% | 6,445,325 |
| 2021-10-05 | 2021-09-30 | 443.076 | 14,885 | -126 | 0.03% | 6,595,187 |
| 2021-10-04 | 2021-09-29 | 433.801 | 15,011 | +42 | 0.03% | 6,511,782 |
| 2021-09-30 | 2021-09-28 | 448.070 | 14,969 | -294 | 0.03% | 6,707,167 |
| 2021-09-29 | 2021-09-27 | 436.417 | 15,263 | -673 | 0.03% | 6,661,030 |
| 2021-09-28 | 2021-09-24 | 430.233 | 15,936 | +126 | 0.03% | 6,856,197 |
| 2021-09-27 | 2021-09-23 | 440.222 | 15,810 | -210 | 0.03% | 6,959,911 |
| 2021-09-24 | 2021-09-21 | 435.703 | 16,020 | +252 | 0.03% | 6,979,967 |
| 2021-09-23 | 2021-09-20 | 443.790 | 15,768 | +1,304 | 0.03% | 6,997,673 |
| 2021-09-20 | 2021-09-16 | 422.385 | 14,464 | -589 | 0.03% | 6,109,375 |
| 2021-09-17 | 2021-09-15 | 431.660 | 15,053 | +379 | 0.03% | 6,497,782 |
| 2021-09-16 | 2021-09-14 | 438.557 | 14,674 | -379 | 0.03% | 6,435,390 |
| 2021-09-15 | 2021-09-13 | 424.763 | 15,053 | +421 | 0.03% | 6,393,960 |
| 2021-09-14 | 2021-09-10 | 427.141 | 14,632 | -505 | 0.03% | 6,249,934 |
| 2021-09-13 | 2021-09-09 | 420.007 | 15,137 | -336 | 0.03% | 6,357,640 |
| 2021-09-10 | 2021-09-08 | 423.574 | 15,473 | +168 | 0.03% | 6,553,961 |
| 2021-09-09 | 2021-09-07 | 422.147 | 15,305 | +252 | 0.03% | 6,460,961 |
| 2021-09-08 | 2021-09-06 | 424.763 | 15,053 | -967 | 0.03% | 6,393,960 |
| 2021-09-07 | 2021-09-03 | 409.542 | 16,020 | -294 | 0.03% | 6,560,865 |
| 2021-09-06 | 2021-09-02 | 394.797 | 16,314 | +294 | 0.03% | 6,440,713 |
| 2021-09-03 | 2021-09-01 | 406.688 | 16,020 | -757 | 0.03% | 6,515,144 |
| 2021-09-02 | 2021-08-31 | 410.493 | 16,777 | +547 | 0.03% | 6,886,848 |
| 2021-09-01 | 2021-08-30 | 410.493 | 16,230 | -421 | 0.03% | 6,662,308 |
| 2021-08-31 | 2021-08-27 | 382.905 | 16,651 | -210 | 0.03% | 6,375,755 |
| 2021-08-30 | 2021-08-26 | 380.289 | 16,861 | +84 | 0.03% | 6,412,055 |
| 2021-08-27 | 2021-08-25 | 380.527 | 16,777 | +126 | 0.03% | 6,384,100 |
| 2021-08-25 | 2021-08-23 | 375.057 | 16,651 | +84 | 0.03% | 6,245,072 |
| 2021-08-24 | 2021-08-20 | 359.122 | 16,567 | +43 | 0.03% | 5,949,579 |
| 2021-08-23 | 2021-08-19 | 372.916 | 16,524 | -211 | 0.03% | 6,162,070 |
| 2021-08-20 | 2021-08-18 | 369.111 | 16,735 | -126 | 0.03% | 6,177,075 |
| 2021-08-19 | 2021-08-17 | 366.733 | 16,861 | -126 | 0.03% | 6,183,482 |
| 2021-08-18 | 2021-08-16 | 394.321 | 16,987 | -168 | 0.03% | 6,698,331 |
| 2021-08-17 | 2021-08-13 | 413.347 | 17,155 | -42 | 0.03% | 7,090,974 |
| 2021-08-16 | 2021-08-12 | 397.175 | 17,197 | -673 | 0.03% | 6,830,218 |
| 2021-08-13 | 2021-08-11 | 409.066 | 17,870 | +84 | 0.03% | 7,310,017 |
| 2021-08-12 | 2021-08-10 | 419.293 | 17,786 | +210 | 0.03% | 7,457,547 |
| 2021-08-11 | 2021-08-09 | 415.726 | 17,576 | +253 | 0.03% | 7,306,794 |
| 2021-08-10 | 2021-08-06 | 411.445 | 17,323 | +168 | 0.03% | 7,127,457 |
| 2021-08-09 | 2021-08-05 | 425.239 | 17,155 | +378 | 0.03% | 7,294,972 |
| 2021-08-06 | 2021-08-04 | 431.660 | 16,777 | +799 | 0.03% | 7,241,964 |
| 2021-08-05 | 2021-08-03 | 422.147 | 15,978 | -1,219 | 0.03% | 6,745,066 |
| 2021-08-04 | 2021-08-02 | 409.304 | 17,197 | -841 | 0.03% | 7,038,806 |
| 2021-08-03 | 2021-07-30 | 404.548 | 18,038 | +504 | 0.03% | 7,297,231 |
| 2021-08-02 | 2021-07-29 | 409.542 | 17,534 | +337 | 0.03% | 7,180,911 |
| 2021-07-30 | 2021-07-28 | 398.840 | 17,197 | -2,229 | 0.03% | 6,858,848 |
| 2021-07-29 | 2021-07-27 | 357.695 | 19,426 | -5,802 | 0.03% | 6,948,589 |
| 2021-07-28 | 2021-07-26 | 367.922 | 25,228 | +1,682 | 0.04% | 9,281,936 |
| 2021-07-27 | 2021-07-23 | 397.413 | 23,546 | +3,069 | 0.04% | 9,357,482 |
| 2021-07-26 | 2021-07-22 | 427.855 | 20,477 | +1,556 | 0.04% | 8,761,186 |
| 2021-07-23 | 2021-07-21 | 421.434 | 18,921 | +757 | 0.03% | 7,973,945 |
| 2021-07-22 | 2021-07-20 | 411.920 | 18,164 | -253 | 0.03% | 7,482,122 |
| 2021-07-21 | 2021-07-19 | 415.963 | 18,417 | -546 | 0.03% | 7,660,800 |
| 2021-07-20 | 2021-07-16 | 426.428 | 18,963 | +3,784 | 0.03% | 8,086,354 |
| 2021-07-19 | 2021-07-15 | 470.664 | 15,179 | +715 | 0.03% | 7,144,213 |
| 2021-07-16 | 2021-07-14 | 477.086 | 14,464 | -883 | 0.03% | 6,900,567 |
| 2021-07-15 | 2021-07-13 | 462.578 | 15,347 | +546 | 0.03% | 7,099,185 |
| 2021-07-14 | 2021-07-12 | 473.994 | 14,801 | -1,093 | 0.03% | 7,015,583 |
| 2021-07-13 | 2021-07-09 | 431.898 | 15,894 | +253 | 0.03% | 6,864,588 |
| 2021-07-12 | 2021-07-08 | 422.861 | 15,641 | +2,186 | 0.03% | 6,613,962 |
| 2021-07-09 | 2021-07-07 | 452.351 | 13,455 | -378 | 0.02% | 6,086,388 |
| 2021-07-08 | 2021-07-06 | 430.947 | 13,833 | -3,322 | 0.02% | 5,961,286 |
| 2021-07-07 | 2021-07-05 | 458.773 | 17,155 | -2,817 | 0.03% | 7,870,247 |
| 2021-07-06 | 2021-07-02 | 461.389 | 19,972 | +1,345 | 0.04% | 9,214,859 |
| 2021-07-05 | 2021-06-30 | 492.307 | 18,627 | -210 | 0.03% | 9,170,197 |
| 2021-07-02 | 2021-06-29 | 484.221 | 18,837 | +84 | 0.03% | 9,121,262 |
| 2021-06-29 | 2021-06-25 | 483.745 | 18,753 | +421 | 0.03% | 9,071,667 |
| 2021-06-25 | 2021-06-23 | 492.307 | 18,332 | -295 | 0.03% | 9,024,967 |
| 2021-06-24 | 2021-06-22 | 483.745 | 18,627 | +925 | 0.03% | 9,010,715 |
| 2021-06-23 | 2021-06-21 | 485.647 | 17,702 | -252 | 0.03% | 8,596,932 |
| 2021-06-22 | 2021-06-18 | 468.048 | 17,954 | +2,439 | 0.03% | 8,403,336 |
| 2021-06-21 | 2021-06-17 | 437.606 | 15,515 | -379 | 0.03% | 6,789,457 |
| 2021-06-18 | 2021-06-16 | 420.720 | 15,894 | +253 | 0.03% | 6,686,925 |
| 2021-06-17 | 2021-06-15 | 441.411 | 15,641 | +378 | 0.03% | 6,904,113 |
| 2021-06-16 | 2021-06-11 | 447.119 | 15,263 | -1,135 | 0.03% | 6,824,379 |
| 2021-06-15 | 2021-06-10 | 434.039 | 16,398 | +126 | 0.03% | 7,117,364 |
| 2021-06-11 | 2021-06-09 | 420.958 | 16,272 | +1,093 | 0.03% | 6,849,827 |
| 2021-06-09 | 2021-06-07 | 425.001 | 15,179 | -294 | 0.03% | 6,451,090 |
| 2021-06-08 | 2021-06-04 | 432.136 | 15,473 | +1,640 | 0.03% | 6,686,439 |
| 2021-06-07 | 2021-06-03 | 432.849 | 13,833 | +840 | 0.02% | 5,987,606 |
| 2021-06-04 | 2021-06-02 | 432.849 | 12,993 | +169 | 0.02% | 5,624,012 |
| 2021-06-03 | 2021-06-01 | 450.924 | 12,824 | +294 | 0.02% | 5,782,655 |
| 2021-06-02 | 2021-05-31 | 442.996 | 12,530 | -336 | 0.02% | 5,550,739 |
| 2021-06-01 | 2021-05-28 | 435.370 | 12,866 | +738 | 0.02% | 5,601,475 |
| 2021-05-31 | 2021-05-27 | 447.047 | 12,128 | +1,007 | 0.02% | 5,421,786 |
| 2021-05-28 | 2021-05-26 | 455.149 | 11,121 | -1,384 | 0.02% | 5,061,713 |
| 2021-05-27 | 2021-05-25 | 434.417 | 12,505 | -126 | 0.02% | 5,432,387 |
| 2021-05-26 | 2021-05-24 | 426.077 | 12,631 | +503 | 0.02% | 5,381,775 |
| 2021-05-25 | 2021-05-21 | 440.375 | 12,128 | +336 | 0.02% | 5,340,863 |
| 2021-05-24 | 2021-05-20 | 429.413 | 11,792 | -671 | 0.02% | 5,063,637 |
| 2021-05-21 | 2021-05-18 | 414.162 | 12,463 | +251 | 0.02% | 5,161,699 |
| 2021-05-20 | 2021-05-17 | 408.443 | 12,212 | +294 | 0.02% | 4,987,902 |
| 2021-05-18 | 2021-05-14 | 402.485 | 11,918 | +84 | 0.02% | 4,796,819 |
| 2021-05-17 | 2021-05-13 | 396.528 | 11,834 | -210 | 0.02% | 4,692,510 |
| 2021-05-14 | 2021-05-12 | 404.868 | 12,044 | -755 | 0.02% | 4,876,233 |
| 2021-05-13 | 2021-05-11 | 380.085 | 12,799 | -210 | 0.02% | 4,864,711 |
| 2021-05-12 | 2021-05-10 | 381.038 | 13,009 | -797 | 0.02% | 4,956,929 |
| 2021-05-11 | 2021-05-07 | 360.545 | 13,806 | -546 | 0.02% | 4,977,682 |
| 2021-05-10 | 2021-05-06 | 359.830 | 14,352 | -671 | 0.03% | 5,164,279 |
| 2021-05-07 | 2021-05-05 | 345.770 | 15,023 | +1,049 | 0.03% | 5,194,508 |
| 2021-05-06 | 2021-05-04 | 369.124 | 13,974 | +1,175 | 0.02% | 5,158,132 |
| 2021-05-05 | 2021-05-03 | 384.136 | 12,799 | +126 | 0.02% | 4,916,561 |
| 2021-05-04 | 2021-04-30 | 383.898 | 12,673 | +126 | 0.02% | 4,865,139 |
| 2021-05-03 | 2021-04-29 | 382.230 | 12,547 | +797 | 0.02% | 4,795,839 |
| 2021-04-30 | 2021-04-28 | 382.945 | 11,750 | -420 | 0.02% | 4,499,602 |
| 2021-04-29 | 2021-04-27 | 379.847 | 12,170 | +336 | 0.02% | 4,622,737 |
| 2021-04-27 | 2021-04-23 | 371.268 | 11,834 | -587 | 0.02% | 4,393,588 |
| 2021-04-26 | 2021-04-22 | 359.592 | 12,421 | +629 | 0.02% | 4,466,487 |
| 2021-04-23 | 2021-04-21 | 354.587 | 11,792 | -881 | 0.02% | 4,181,294 |
| 2021-04-22 | 2021-04-20 | 359.115 | 12,673 | +1,301 | 0.02% | 4,551,065 |
| 2021-04-21 | 2021-04-19 | 357.924 | 11,372 | -588 | 0.02% | 4,070,306 |
| 2021-04-20 | 2021-04-16 | 344.817 | 11,960 | +84 | 0.02% | 4,124,013 |
| 2021-04-19 | 2021-04-15 | 346.962 | 11,876 | +546 | 0.02% | 4,120,519 |
| 2021-04-16 | 2021-04-14 | 349.583 | 11,330 | +42 | 0.02% | 3,960,777 |
| 2021-04-15 | 2021-04-13 | 341.004 | 11,288 | -2,183 | 0.02% | 3,849,257 |
| 2021-04-14 | 2021-04-12 | 337.906 | 13,471 | +42 | 0.02% | 4,551,938 |
| 2021-04-13 | 2021-04-09 | 352.681 | 13,429 | -42 | 0.02% | 4,736,153 |
| 2021-04-12 | 2021-04-08 | 361.498 | 13,471 | +126 | 0.02% | 4,869,740 |
| 2021-04-09 | 2021-04-07 | 351.966 | 13,345 | -42 | 0.02% | 4,696,987 |
| 2021-04-08 | 2021-04-01 | 356.255 | 13,387 | -713 | 0.02% | 4,769,192 |
| 2021-04-07 | 2021-03-31 | 350.060 | 14,100 | +546 | 0.03% | 4,935,842 |
| 2021-04-01 | 2021-03-30 | 347.915 | 13,554 | -588 | 0.02% | 4,715,640 |
| 2021-03-31 | 2021-03-29 | 322.894 | 14,142 | -1,091 | 0.03% | 4,566,363 |
| 2021-03-30 | 2021-03-26 | 327.421 | 15,233 | +713 | 0.03% | 4,987,610 |
| 2021-03-29 | 2021-03-25 | 305.736 | 14,520 | +882 | 0.03% | 4,439,291 |
| 2021-03-26 | 2021-03-24 | 293.106 | 13,638 | -336 | 0.02% | 3,997,386 |
| 2021-03-25 | 2021-03-23 | 289.770 | 13,974 | +210 | 0.02% | 4,049,250 |
| 2021-03-24 | 2021-03-22 | 302.162 | 13,764 | -42 | 0.02% | 4,158,955 |
| 2021-03-22 | 2021-03-18 | 307.404 | 13,806 | +126 | 0.02% | 4,244,025 |
| 2021-03-19 | 2021-03-17 | 302.877 | 13,680 | -1,217 | 0.02% | 4,143,353 |
| 2021-03-18 | 2021-03-16 | 283.575 | 14,897 | +860 | 0.03% | 4,224,410 |
| 2021-03-17 | 2021-03-15 | 279.523 | 14,037 | +1,091 | 0.02% | 3,923,671 |
| 2021-03-15 | 2021-03-11 | 308.358 | 12,946 | -84 | 0.02% | 3,991,997 |
| 2021-03-12 | 2021-03-10 | 282.621 | 13,030 | -294 | 0.02% | 3,682,556 |
| 2021-03-11 | 2021-03-09 | 265.226 | 13,324 | +210 | 0.02% | 3,533,866 |
| 2021-03-10 | 2021-03-08 | 265.702 | 13,114 | +839 | 0.02% | 3,484,419 |
| 2021-03-09 | 2021-03-05 | 295.489 | 12,275 | -168 | 0.02% | 3,627,133 |
| 2021-03-08 | 2021-03-04 | 297.158 | 12,443 | -62 | 0.02% | 3,697,531 |
| 2021-03-05 | 2021-03-03 | 321.702 | 12,505 | +126 | 0.02% | 4,022,886 |
| 2021-03-04 | 2021-03-02 | 312.647 | 12,379 | -168 | 0.02% | 3,870,256 |
| 2021-03-03 | 2021-03-01 | 335.524 | 12,547 | -378 | 0.02% | 4,209,814 |
| 2021-03-02 | 2021-02-26 | 315.983 | 12,925 | -252 | 0.02% | 4,084,081 |
| 2021-03-01 | 2021-02-25 | 323.370 | 13,177 | -1,049 | 0.02% | 4,261,051 |
| 2021-02-26 | 2021-02-24 | 310.264 | 14,226 | -42 | 0.03% | 4,413,815 |
| 2021-02-25 | 2021-02-23 | 328.613 | 14,268 | +252 | 0.03% | 4,688,649 |
| 2021-02-24 | 2021-02-22 | 329.804 | 14,016 | +587 | 0.02% | 4,622,538 |
| 2021-02-23 | 2021-02-19 | 373.413 | 13,429 | -209 | 0.02% | 5,014,562 |
| 2021-02-22 | 2021-02-18 | 364.358 | 13,638 | +1,217 | 0.02% | 4,969,109 |
| 2021-02-18 | 2021-02-16 | 389.617 | 12,421 | +335 | 0.02% | 4,839,435 |
| 2021-02-17 | 2021-02-11 | 381.277 | 12,086 | +252 | 0.02% | 4,608,111 |
| 2021-02-16 | 2021-02-09 | 376.034 | 11,834 | +168 | 0.02% | 4,449,988 |
| 2021-02-10 | 2021-02-08 | 376.272 | 11,666 | +210 | 0.02% | 4,389,595 |
| 2021-02-09 | 2021-02-05 | 380.800 | 11,456 | -336 | 0.02% | 4,362,446 |
| 2021-02-05 | 2021-02-03 | 390.094 | 11,792 | -839 | 0.02% | 4,599,986 |
| 2021-02-04 | 2021-02-02 | 376.987 | 12,631 | +377 | 0.02% | 4,761,727 |
| 2021-02-02 | 2021-01-29 | 355.541 | 12,254 | +294 | 0.02% | 4,356,794 |
| 2021-02-01 | 2021-01-28 | 356.017 | 11,960 | -168 | 0.02% | 4,257,965 |
| 2021-01-29 | 2021-01-27 | 374.128 | 12,128 | -377 | 0.02% | 4,537,422 |
| 2021-01-28 | 2021-01-26 | 391.524 | 12,505 | +251 | 0.02% | 4,896,002 |
| 2021-01-27 | 2021-01-25 | 424.170 | 12,254 | -503 | 0.02% | 5,197,784 |
| 2021-01-26 | 2021-01-22 | 405.107 | 12,757 | -168 | 0.02% | 5,167,944 |
| 2021-01-25 | 2021-01-21 | 375.319 | 12,925 | +588 | 0.02% | 4,851,002 |
| 2021-01-22 | 2021-01-20 | 378.894 | 12,337 | -294 | 0.02% | 4,674,412 |
| 2021-01-21 | 2021-01-19 | 340.766 | 12,631 | -126 | 0.02% | 4,304,216 |
| 2021-01-19 | 2021-01-15 | 328.136 | 12,757 | -420 | 0.02% | 4,186,035 |
| 2021-01-18 | 2021-01-14 | 332.664 | 13,177 | +378 | 0.02% | 4,383,513 |
| 2021-01-15 | 2021-01-13 | 337.906 | 12,799 | -42 | 0.02% | 4,324,865 |
| 2021-01-14 | 2021-01-12 | 336.238 | 12,841 | +210 | 0.02% | 4,317,637 |
| 2021-01-13 | 2021-01-11 | 322.179 | 12,631 | +168 | 0.02% | 4,069,441 |
| 2021-01-12 | 2021-01-08 | 310.979 | 12,463 | -42 | 0.02% | 3,875,729 |
| 2021-01-11 | 2021-01-07 | 315.506 | 12,505 | -42 | 0.02% | 3,945,409 |
| 2021-01-08 | 2021-01-06 | 316.460 | 12,547 | +126 | 0.02% | 3,970,620 |
| 2021-01-07 | 2021-01-05 | 331.711 | 12,421 | -42 | 0.02% | 4,120,179 |
| 2021-01-06 | 2021-01-04 | 316.460 | 12,463 | +42 | 0.02% | 3,944,037 |
| 2021-01-05 | 2020-12-31 | 312.170 | 12,421 | -294 | 0.02% | 3,877,468 |
| 2021-01-04 | 2020-12-29 | 300.255 | 12,715 | +84 | 0.02% | 3,817,748 |
| 2020-12-30 | 2020-12-28 | 300.732 | 12,631 | -462 | 0.02% | 3,798,546 |
| 2020-12-29 | 2020-12-24 | 293.345 | 13,093 | -168 | 0.02% | 3,840,763 |
| 2020-12-28 | 2020-12-22 | 298.587 | 13,261 | -377 | 0.02% | 3,959,567 |
| 2020-12-23 | 2020-12-21 | 293.583 | 13,638 | -420 | 0.02% | 4,003,886 |
| 2020-12-22 | 2020-12-18 | 282.383 | 14,058 | -797 | 0.02% | 3,969,741 |
| 2020-12-21 | 2020-12-17 | 280.477 | 14,855 | -546 | 0.03% | 4,166,481 |
| 2020-12-18 | 2020-12-16 | 259.745 | 15,401 | +126 | 0.03% | 4,000,329 |
| 2020-12-17 | 2020-12-15 | 261.175 | 15,275 | -546 | 0.03% | 3,989,441 |
| 2020-12-16 | 2020-12-14 | 251.881 | 15,821 | +210 | 0.03% | 3,985,008 |
| 2020-12-15 | 2020-12-11 | 263.319 | 15,611 | -2,518 | 0.03% | 4,110,677 |
| 2020-12-14 | 2020-12-10 | 254.979 | 18,129 | +336 | 0.03% | 4,622,511 |
| 2020-12-10 | 2020-12-08 | 258.077 | 17,793 | -503 | 0.03% | 4,591,958 |
| 2020-12-09 | 2020-12-07 | 256.885 | 18,296 | +84 | 0.03% | 4,699,972 |
| 2020-12-08 | 2020-12-04 | 250.213 | 18,212 | +1,049 | 0.03% | 4,556,876 |
| 2020-12-07 | 2020-12-03 | 236.987 | 17,163 | -84 | 0.03% | 4,067,413 |
| 2020-12-04 | 2020-12-02 | 232.102 | 17,247 | +84 | 0.03% | 4,003,067 |
| 2020-12-03 | 2020-12-01 | 230.196 | 17,163 | +545 | 0.03% | 3,950,851 |
| 2020-12-02 | 2020-11-30 | 224.238 | 16,618 | -503 | 0.03% | 3,726,393 |
| 2020-12-01 | 2020-11-27 | 226.026 | 17,121 | +1,133 | 0.03% | 3,869,784 |
| 2020-11-30 | 2020-11-26 | 228.766 | 15,988 | +1,091 | 0.03% | 3,657,511 |
| 2020-11-27 | 2020-11-25 | 228.409 | 14,897 | -126 | 0.03% | 3,402,603 |
| 2020-11-26 | 2020-11-24 | 237.583 | 15,023 | -1,175 | 0.03% | 3,569,210 |
| 2020-11-25 | 2020-11-23 | 250.928 | 16,198 | +755 | 0.03% | 4,064,528 |
| 2020-11-24 | 2020-11-20 | 266.179 | 15,443 | +168 | 0.03% | 4,110,599 |
| 2020-11-23 | 2020-11-19 | 263.558 | 15,275 | +546 | 0.03% | 4,025,841 |
| 2020-11-20 | 2020-11-18 | 259.030 | 14,729 | +2,098 | 0.03% | 3,815,251 |
| 2020-11-19 | 2020-11-17 | 284.766 | 12,631 | +587 | 0.02% | 3,596,880 |
| 2020-11-18 | 2020-11-16 | 274.758 | 12,044 | +588 | 0.02% | 3,309,180 |
| 2020-11-17 | 2020-11-13 | 274.758 | 11,456 | -42 | 0.02% | 3,147,622 |
| 2020-11-16 | 2020-11-12 | 263.558 | 11,498 | -420 | 0.02% | 3,030,385 |
| 2020-11-13 | 2020-11-11 | 259.745 | 11,918 | +420 | 0.02% | 3,095,638 |
| 2020-11-12 | 2020-11-10 | 277.617 | 11,498 | +419 | 0.02% | 3,192,042 |
| 2020-11-11 | 2020-11-09 | 292.153 | 11,079 | -881 | 0.02% | 3,236,766 |
| 2020-11-10 | 2020-11-06 | 284.766 | 11,960 | +546 | 0.02% | 3,405,802 |
| 2020-11-06 | 2020-11-04 | 271.898 | 11,414 | +168 | 0.02% | 3,103,443 |
| 2020-11-05 | 2020-11-03 | 268.085 | 11,246 | -126 | 0.02% | 3,014,886 |
| 2020-11-04 | 2020-11-02 | 266.655 | 11,372 | +126 | 0.02% | 3,032,405 |
| 2020-11-03 | 2020-10-30 | 266.655 | 11,246 | -252 | 0.02% | 2,998,807 |
| 2020-11-02 | 2020-10-29 | 269.277 | 11,498 | +503 | 0.02% | 3,096,143 |
| 2020-10-29 | 2020-10-27 | 252.596 | 10,995 | -126 | 0.02% | 2,777,291 |
| 2020-10-28 | 2020-10-23 | 240.919 | 11,121 | -83 | 0.02% | 2,679,263 |
| 2020-10-27 | 2020-10-22 | 251.404 | 11,204 | -294 | 0.02% | 2,816,734 |
| 2020-10-23 | 2020-10-21 | 255.932 | 11,498 | +252 | 0.02% | 2,942,706 |
| 2020-10-22 | 2020-10-20 | 244.255 | 11,246 | -126 | 0.02% | 2,746,896 |
| 2020-10-21 | 2020-10-19 | 236.868 | 11,372 | -378 | 0.02% | 2,693,665 |
| 2020-10-20 | 2020-10-16 | 251.881 | 11,750 | -84 | 0.02% | 2,959,601 |
| 2020-10-19 | 2020-10-15 | 249.736 | 11,834 | -545 | 0.02% | 2,955,379 |
| 2020-10-16 | 2020-10-14 | 254.502 | 12,379 | -252 | 0.02% | 3,150,483 |
| 2020-10-15 | 2020-10-12 | 257.362 | 12,631 | -294 | 0.02% | 3,250,737 |
| 2020-10-14 | 2020-10-09 | 239.489 | 12,925 | -1,133 | 0.02% | 3,095,401 |
| 2020-10-12 | 2020-10-08 | 239.013 | 14,058 | +713 | 0.02% | 3,360,043 |
| 2020-10-09 | 2020-10-07 | 238.179 | 13,345 | +168 | 0.02% | 3,178,496 |
| 2020-10-08 | 2020-10-06 | 239.013 | 13,177 | -126 | 0.02% | 3,149,472 |
| 2020-10-07 | 2020-10-05 | 235.915 | 13,303 | -209 | 0.02% | 3,138,377 |
| 2020-10-06 | 2020-09-30 | 229.719 | 13,512 | +419 | 0.02% | 3,103,966 |
| 2020-09-30 | 2020-09-28 | 217.328 | 13,093 | -168 | 0.02% | 2,845,472 |
| 2020-09-29 | 2020-09-25 | 215.898 | 13,261 | -839 | 0.02% | 2,863,023 |
| 2020-09-28 | 2020-09-24 | 218.996 | 14,100 | -420 | 0.03% | 3,087,841 |
| 2020-09-25 | 2020-09-23 | 221.736 | 14,520 | +294 | 0.03% | 3,219,610 |
| 2020-09-24 | 2020-09-22 | 218.400 | 14,226 | +126 | 0.03% | 3,106,959 |
| 2020-09-23 | 2020-09-21 | 214.826 | 14,100 | -420 | 0.03% | 3,029,041 |
| 2020-09-22 | 2020-09-18 | 221.498 | 14,520 | +252 | 0.03% | 3,216,150 |
| 2020-09-21 | 2020-09-17 | 225.430 | 14,268 | +462 | 0.03% | 3,216,433 |
| 2020-09-18 | 2020-09-16 | 234.009 | 13,806 | -756 | 0.02% | 3,230,723 |
| 2020-09-17 | 2020-09-15 | 222.570 | 14,562 | +1,847 | 0.03% | 3,241,069 |
| 2020-09-16 | 2020-09-14 | 224.477 | 12,715 | +168 | 0.02% | 2,854,221 |
| 2020-09-15 | 2020-09-11 | 215.302 | 12,547 | +1,049 | 0.02% | 2,701,397 |
| 2020-09-11 | 2020-09-09 | 221.617 | 11,498 | -1,637 | 0.02% | 2,548,153 |
| 2020-09-10 | 2020-09-08 | 226.741 | 13,135 | -377 | 0.02% | 2,978,237 |
| 2020-09-09 | 2020-09-07 | 229.958 | 13,512 | -1,385 | 0.02% | 3,107,186 |
| 2020-09-08 | 2020-09-04 | 238.298 | 14,897 | +1,175 | 0.03% | 3,549,925 |
| 2020-09-07 | 2020-09-03 | 251.166 | 13,722 | -84 | 0.02% | 3,446,500 |
| 2020-09-04 | 2020-09-02 | 245.923 | 13,806 | -84 | 0.02% | 3,395,220 |
| 2020-09-03 | 2020-09-01 | 247.115 | 13,890 | +252 | 0.02% | 3,432,427 |
| 2020-09-02 | 2020-08-31 | 245.447 | 13,638 | -504 | 0.02% | 3,347,405 |
| 2020-09-01 | 2020-08-28 | 251.643 | 14,142 | -629 | 0.03% | 3,558,730 |
| 2020-08-31 | 2020-08-27 | 232.460 | 14,771 | -882 | 0.03% | 3,433,662 |
| 2020-08-28 | 2020-08-26 | 214.468 | 15,653 | -335 | 0.03% | 3,357,070 |
| 2020-08-27 | 2020-08-25 | 210.655 | 15,988 | -126 | 0.03% | 3,367,958 |
| 2020-08-26 | 2020-08-24 | 212.085 | 16,114 | +1,468 | 0.03% | 3,417,541 |
| 2020-08-25 | 2020-08-21 | 208.987 | 14,646 | +42 | 0.03% | 3,060,828 |
| 2020-08-24 | 2020-08-20 | 208.511 | 14,604 | -209 | 0.03% | 3,045,090 |
| 2020-08-21 | 2020-08-19 | 208.868 | 14,813 | -84 | 0.03% | 3,093,964 |
| 2020-08-20 | 2020-08-18 | 209.940 | 14,897 | -1,805 | 0.03% | 3,127,484 |
| 2020-08-19 | 2020-08-17 | 202.315 | 16,702 | +210 | 0.03% | 3,379,065 |
| 2020-08-18 | 2020-08-14 | 198.502 | 16,492 | -462 | 0.03% | 3,273,698 |
| 2020-08-17 | 2020-08-13 | 202.553 | 16,954 | -503 | 0.03% | 3,434,088 |
| 2020-08-14 | 2020-08-12 | 193.021 | 17,457 | -2,560 | 0.03% | 3,369,574 |
| 2020-08-13 | 2020-08-11 | 192.187 | 20,017 | +5,623 | 0.04% | 3,847,013 |
| 2020-08-12 | 2020-08-10 | 189.447 | 14,394 | -42 | 0.03% | 2,726,898 |
| 2020-08-11 | 2020-08-07 | 195.404 | 14,436 | +462 | 0.03% | 2,820,857 |
| 2020-08-10 | 2020-08-06 | 205.770 | 13,974 | +210 | 0.02% | 2,875,434 |
| 2020-08-07 | 2020-08-05 | 207.677 | 13,764 | -420 | 0.02% | 2,858,462 |
| 2020-08-06 | 2020-08-04 | 203.983 | 14,184 | -252 | 0.03% | 2,893,296 |
| 2020-08-05 | 2020-08-03 | 206.009 | 14,436 | -713 | 0.03% | 2,973,940 |
| 2020-08-04 | 2020-07-31 | 200.528 | 15,149 | +294 | 0.03% | 3,037,795 |
| 2020-08-03 | 2020-07-30 | 200.170 | 14,855 | +545 | 0.03% | 2,973,530 |
| 2020-07-31 | 2020-07-29 | 205.889 | 14,310 | +420 | 0.03% | 2,946,278 |
| 2020-07-30 | 2020-07-28 | 207.200 | 13,890 | +168 | 0.02% | 2,878,009 |
| 2020-07-28 | 2020-07-24 | 208.987 | 13,722 | +461 | 0.02% | 2,867,724 |
| 2020-07-27 | 2020-07-23 | 220.187 | 13,261 | -168 | 0.02% | 2,919,904 |
| 2020-07-24 | 2020-07-22 | 205.055 | 13,429 | -713 | 0.02% | 2,753,689 |
| 2020-07-23 | 2020-07-21 | 204.936 | 14,142 | +839 | 0.03% | 2,898,208 |
| 2020-07-22 | 2020-07-20 | 200.170 | 13,303 | +84 | 0.02% | 2,662,865 |
| 2020-07-21 | 2020-07-17 | 207.438 | 13,219 | -1,468 | 0.02% | 2,742,128 |
| 2020-07-20 | 2020-07-16 | 196.477 | 14,687 | +1,384 | 0.03% | 2,885,653 |
| 2020-07-17 | 2020-07-15 | 197.787 | 13,303 | +1,301 | 0.02% | 2,631,164 |
| 2020-07-16 | 2020-07-14 | 198.740 | 12,002 | -1,510 | 0.02% | 2,385,283 |
| 2020-07-15 | 2020-07-13 | 201.243 | 13,512 | -3,651 | 0.02% | 2,719,190 |
| 2020-07-14 | 2020-07-10 | 197.549 | 17,163 | +4,784 | 0.03% | 3,390,534 |
| 2020-07-13 | 2020-07-09 | 198.264 | 12,379 | +209 | 0.02% | 2,454,309 |
| 2020-07-10 | 2020-07-08 | 196.119 | 12,170 | -839 | 0.02% | 2,386,771 |
| 2020-07-09 | 2020-07-07 | 190.638 | 13,009 | +965 | 0.02% | 2,480,014 |
| 2020-07-08 | 2020-07-06 | 193.617 | 12,044 | -126 | 0.02% | 2,331,924 |
| 2020-07-07 | 2020-07-03 | 210.179 | 12,170 | -587 | 0.02% | 2,557,876 |
| 2020-07-06 | 2020-07-02 | 200.170 | 12,757 | -378 | 0.02% | 2,553,572 |
| 2020-07-03 | 2020-06-30 | 190.638 | 13,135 | -42 | 0.02% | 2,504,035 |
| 2020-07-02 | 2020-06-29 | 185.038 | 13,177 | -377 | 0.02% | 2,438,250 |
| 2020-06-30 | 2020-06-26 | 174.911 | 13,554 | +377 | 0.02% | 2,370,740 |
| 2020-06-29 | 2020-06-24 | 178.604 | 13,177 | +504 | 0.02% | 2,353,469 |
| 2020-06-26 | 2020-06-23 | 180.630 | 12,673 | -126 | 0.02% | 2,289,122 |
| 2020-06-24 | 2020-06-22 | 169.311 | 12,799 | -252 | 0.02% | 2,167,008 |
| 2020-06-23 | 2020-06-19 | 167.762 | 13,051 | +1,175 | 0.02% | 2,189,459 |
| 2020-06-22 | 2020-06-18 | 170.979 | 11,876 | +462 | 0.02% | 2,030,544 |
| 2020-06-19 | 2020-06-17 | 174.196 | 11,414 | +210 | 0.02% | 1,988,271 |
| 2020-06-18 | 2020-06-16 | 170.264 | 11,204 | -378 | 0.02% | 1,907,637 |
| 2020-06-17 | 2020-06-15 | 170.264 | 11,582 | +420 | 0.02% | 1,971,996 |
| 2020-06-16 | 2020-06-12 | 172.766 | 11,162 | +419 | 0.02% | 1,928,414 |
| 2020-06-15 | 2020-06-11 | 169.192 | 10,743 | -378 | 0.02% | 1,817,625 |
| 2020-06-12 | 2020-06-10 | 170.145 | 11,121 | +168 | 0.02% | 1,892,180 |
| 2020-06-11 | 2020-06-09 | 167.762 | 10,953 | +126 | 0.02% | 1,837,495 |
| 2020-06-10 | 2020-06-08 | 164.545 | 10,827 | -461 | 0.02% | 1,781,526 |
| 2020-06-09 | 2020-06-05 | 171.575 | 11,288 | +377 | 0.02% | 1,936,733 |
| 2020-06-08 | 2020-06-04 | 172.885 | 10,911 | +42 | 0.02% | 1,886,350 |
| 2020-06-05 | 2020-06-03 | 173.243 | 10,869 | -210 | 0.02% | 1,882,974 |
| 2020-06-04 | 2020-06-02 | 160.136 | 11,079 | -881 | 0.02% | 1,774,149 |
| 2020-06-03 | 2020-06-01 | 160.494 | 11,960 | -1,007 | 0.02% | 1,919,504 |
| 2020-06-02 | 2020-05-29 | 150.280 | 12,967 | -420 | 0.02% | 1,948,685 |
| 2020-06-01 | 2020-05-28 | 143.352 | 13,387 | -1,262 | 0.02% | 1,919,049 |
| 2020-05-29 | 2020-05-27 | 140.007 | 14,649 | +795 | 0.03% | 2,050,959 |
| 2020-05-28 | 2020-05-26 | 151.475 | 13,854 | -1,632 | 0.02% | 2,098,533 |
| 2020-05-27 | 2020-05-25 | 143.949 | 15,486 | +795 | 0.03% | 2,229,193 |
| 2020-05-26 | 2020-05-22 | 145.741 | 14,691 | -1,632 | 0.03% | 2,141,079 |
| 2020-05-25 | 2020-05-21 | 156.492 | 16,323 | -1,340 | 0.03% | 2,554,423 |
| 2020-05-22 | 2020-05-20 | 159.837 | 17,663 | +3,893 | 0.03% | 2,823,203 |
| 2020-05-21 | 2020-05-19 | 150.161 | 13,770 | +879 | 0.02% | 2,067,715 |
| 2020-05-20 | 2020-05-18 | 148.608 | 12,891 | -837 | 0.02% | 1,915,704 |
| 2020-05-19 | 2020-05-15 | 147.294 | 13,728 | +1,088 | 0.02% | 2,022,050 |
| 2020-05-18 | 2020-05-14 | 151.355 | 12,640 | -1,381 | 0.02% | 1,913,133 |
| 2020-05-15 | 2020-05-13 | 151.594 | 14,021 | +251 | 0.02% | 2,125,505 |
| 2020-05-14 | 2020-05-12 | 151.117 | 13,770 | +795 | 0.02% | 2,080,875 |
| 2020-05-13 | 2020-05-11 | 149.564 | 12,975 | +753 | 0.02% | 1,940,587 |
| 2020-05-12 | 2020-05-08 | 150.519 | 12,222 | -335 | 0.02% | 1,839,646 |
| 2020-05-11 | 2020-05-07 | 150.400 | 12,557 | -167 | 0.02% | 1,888,570 |
| 2020-05-08 | 2020-05-06 | 151.236 | 12,724 | -837 | 0.02% | 1,924,327 |
| 2020-05-07 | 2020-05-05 | 151.475 | 13,561 | -1,507 | 0.02% | 2,054,151 |
| 2020-05-06 | 2020-05-04 | 146.697 | 15,068 | -335 | 0.03% | 2,210,423 |
| 2020-05-05 | 2020-04-29 | 147.174 | 15,403 | +293 | 0.03% | 2,266,927 |
| 2020-05-04 | 2020-04-28 | 155.298 | 15,110 | +796 | 0.03% | 2,346,547 |
| 2020-04-29 | 2020-04-27 | 149.444 | 14,314 | +1,883 | 0.03% | 2,139,143 |
| 2020-04-28 | 2020-04-24 | 135.706 | 12,431 | -544 | 0.02% | 1,686,964 |
| 2020-04-27 | 2020-04-23 | 139.290 | 12,975 | -1,884 | 0.02% | 1,807,288 |
| 2020-04-24 | 2020-04-22 | 137.259 | 14,859 | +670 | 0.03% | 2,039,535 |
| 2020-04-23 | 2020-04-21 | 134.751 | 14,189 | +1,088 | 0.03% | 1,911,976 |
| 2020-04-22 | 2020-04-20 | 135.587 | 13,101 | +419 | 0.02% | 1,776,322 |
| 2020-04-21 | 2020-04-17 | 130.569 | 12,682 | -419 | 0.02% | 1,655,882 |
| 2020-04-20 | 2020-04-16 | 128.778 | 13,101 | -42 | 0.02% | 1,687,115 |
| 2020-04-17 | 2020-04-15 | 128.778 | 13,143 | -669 | 0.02% | 1,692,524 |
| 2020-04-16 | 2020-04-14 | 131.406 | 13,812 | +42 | 0.02% | 1,814,975 |
| 2020-04-15 | 2020-04-09 | 130.211 | 13,770 | -796 | 0.02% | 1,793,007 |
| 2020-04-14 | 2020-04-08 | 127.702 | 14,566 | -1,046 | 0.03% | 1,860,114 |
| 2020-04-09 | 2020-04-07 | 131.884 | 15,612 | -42 | 0.03% | 2,058,966 |
| 2020-04-08 | 2020-04-06 | 129.614 | 15,654 | +1,005 | 0.03% | 2,028,974 |
| 2020-04-07 | 2020-04-03 | 130.211 | 14,649 | -1,089 | 0.03% | 1,907,462 |
| 2020-04-06 | 2020-04-02 | 126.627 | 15,738 | +293 | 0.03% | 1,992,860 |
| 2020-04-03 | 2020-04-01 | 122.327 | 15,445 | -878 | 0.03% | 1,889,337 |
| 2020-04-02 | 2020-03-31 | 120.535 | 16,323 | +125 | 0.03% | 1,967,490 |
| 2020-04-01 | 2020-03-30 | 116.593 | 16,198 | +544 | 0.03% | 1,888,568 |
| 2020-03-31 | 2020-03-27 | 114.681 | 15,654 | +335 | 0.03% | 1,795,221 |
| 2020-03-30 | 2020-03-26 | 115.756 | 15,319 | +84 | 0.03% | 1,773,273 |
| 2020-03-27 | 2020-03-25 | 113.965 | 15,235 | +42 | 0.03% | 1,736,250 |
| 2020-03-26 | 2020-03-24 | 102.735 | 15,193 | -670 | 0.03% | 1,560,858 |
| 2020-03-25 | 2020-03-23 | 97.240 | 15,863 | +544 | 0.03% | 1,542,521 |
| 2020-03-24 | 2020-03-20 | 104.169 | 15,319 | -335 | 0.03% | 1,595,763 |
| 2020-03-23 | 2020-03-19 | 99.629 | 15,654 | +1,172 | 0.03% | 1,559,599 |
| 2020-03-20 | 2020-03-18 | 98.315 | 14,482 | -335 | 0.03% | 1,423,803 |
| 2020-03-19 | 2020-03-17 | 102.019 | 14,817 | +1,298 | 0.03% | 1,511,609 |
| 2020-03-18 | 2020-03-16 | 101.541 | 13,519 | -2,428 | 0.02% | 1,372,729 |
| 2020-03-17 | 2020-03-13 | 115.637 | 15,947 | -15,612 | 0.03% | 1,844,063 |
| 2020-03-16 | 2020-03-12 | 115.518 | 31,559 | +586 | 0.06% | 3,645,618 |
| 2020-03-13 | 2020-03-11 | 122.088 | 30,973 | -2,427 | 0.06% | 3,781,426 |
| 2020-03-12 | 2020-03-10 | 120.415 | 33,400 | -1,256 | 0.06% | 4,021,874 |
| 2020-03-11 | 2020-03-09 | 122.207 | 34,656 | +3,432 | 0.06% | 4,235,216 |
| 2020-03-10 | 2020-03-06 | 133.198 | 31,224 | +6,948 | 0.06% | 4,158,961 |
| 2020-03-09 | 2020-03-05 | 135.587 | 24,276 | -3,223 | 0.04% | 3,291,504 |
| 2020-03-06 | 2020-03-04 | 130.092 | 27,499 | -795 | 0.05% | 3,577,390 |
| 2020-03-05 | 2020-03-03 | 129.733 | 28,294 | -2,009 | 0.05% | 3,670,672 |
| 2020-03-04 | 2020-03-02 | 129.136 | 30,303 | -753 | 0.05% | 3,913,207 |
| 2020-03-03 | 2020-02-28 | 126.627 | 31,056 | -210 | 0.06% | 3,932,537 |
| 2020-03-02 | 2020-02-27 | 129.136 | 31,266 | +2,846 | 0.06% | 4,037,565 |
| 2020-02-28 | 2020-02-26 | 128.300 | 28,420 | -920 | 0.05% | 3,646,278 |
| 2020-02-27 | 2020-02-25 | 132.361 | 29,340 | -8,497 | 0.05% | 3,883,482 |
| 2020-02-26 | 2020-02-24 | 134.273 | 37,837 | +2,428 | 0.07% | 5,080,477 |
| 2020-02-25 | 2020-02-21 | 134.034 | 35,409 | +1,213 | 0.06% | 4,746,003 |
| 2020-02-24 | 2020-02-20 | 133.556 | 34,196 | +2,805 | 0.06% | 4,567,079 |
| 2020-02-21 | 2020-02-19 | 132.839 | 31,391 | -12,055 | 0.06% | 4,169,955 |
| 2020-02-20 | 2020-02-18 | 135.228 | 43,446 | +9,543 | 0.08% | 5,875,133 |
| 2020-02-19 | 2020-02-17 | 136.423 | 33,903 | +3,809 | 0.06% | 4,625,149 |
| 2020-02-18 | 2020-02-14 | 130.450 | 30,094 | +7,157 | 0.05% | 3,925,762 |
| 2020-02-17 | 2020-02-13 | 129.494 | 22,937 | +3,265 | 0.04% | 2,970,211 |
| 2020-02-14 | 2020-02-12 | 130.569 | 19,672 | -502 | 0.04% | 2,568,562 |
| 2020-02-13 | 2020-02-11 | 131.406 | 20,174 | +335 | 0.04% | 2,650,978 |
| 2020-02-12 | 2020-02-10 | 135.109 | 19,839 | +1,213 | 0.04% | 2,680,426 |
| 2020-02-11 | 2020-02-07 | 133.436 | 18,626 | -209 | 0.03% | 2,485,388 |
| 2020-02-10 | 2020-02-06 | 128.180 | 18,835 | +628 | 0.03% | 2,414,275 |
| 2020-02-07 | 2020-02-05 | 126.269 | 18,207 | +2,595 | 0.03% | 2,298,978 |
| 2020-02-06 | 2020-02-04 | 126.030 | 15,612 | -6,362 | 0.03% | 1,967,580 |
| 2020-02-05 | 2020-02-03 | 119.460 | 21,974 | +6,404 | 0.04% | 2,625,008 |
| 2020-02-04 | 2020-01-31 | 118.982 | 15,570 | -3,809 | 0.03% | 1,852,548 |
| 2020-02-03 | 2020-01-30 | 118.026 | 19,379 | -15,863 | 0.03% | 2,287,230 |
| 2020-01-31 | 2020-01-29 | 121.849 | 35,242 | -19,463 | 0.06% | 4,294,199 |
| 2020-01-30 | 2020-01-24 | 124.238 | 54,705 | -3,850 | 0.10% | 6,796,445 |
| 2020-01-29 | 2020-01-22 | 125.672 | 58,555 | -1,423 | 0.10% | 7,358,701 |
| 2020-01-23 | 2020-01-21 | 116.712 | 59,978 | -84 | 0.11% | 7,000,161 |
| 2020-01-22 | 2020-01-20 | 118.265 | 60,062 | -42 | 0.11% | 7,103,239 |
| 2020-01-21 | 2020-01-17 | 117.787 | 60,104 | +209 | 0.11% | 7,079,486 |
| 2020-01-20 | 2020-01-16 | 117.071 | 59,895 | +2,135 | 0.11% | 7,011,939 |
| 2020-01-17 | 2020-01-15 | 108.350 | 57,760 | -1,130 | 0.10% | 6,258,294 |
| 2020-01-16 | 2020-01-14 | 105.363 | 58,890 | -377 | 0.10% | 6,204,854 |
| 2020-01-15 | 2020-01-13 | 105.602 | 59,267 | +1,256 | 0.11% | 6,258,736 |
| 2020-01-14 | 2020-01-10 | 104.886 | 58,011 | -1,967 | 0.10% | 6,084,520 |
| 2020-01-13 | 2020-01-09 | 105.602 | 59,978 | -2,009 | 0.11% | 6,333,820 |
| 2020-01-10 | 2020-01-08 | 102.855 | 61,987 | +334 | 0.11% | 6,375,661 |
| 2020-01-09 | 2020-01-07 | 103.452 | 61,653 | -2,385 | 0.11% | 6,378,133 |
| 2020-01-08 | 2020-01-06 | 102.735 | 64,038 | -293 | 0.11% | 6,578,966 |
| 2020-01-07 | 2020-01-03 | 103.213 | 64,331 | -1,214 | 0.11% | 6,639,808 |
| 2020-01-06 | 2020-01-02 | 101.421 | 65,545 | -2,386 | 0.12% | 6,647,659 |
| 2020-01-03 | 2019-12-31 | 103.930 | 67,931 | -1,297 | 0.12% | 7,060,065 |
| 2020-01-02 | 2019-12-27 | 107.036 | 69,228 | +3,055 | 0.12% | 7,409,881 |
| 2019-12-30 | 2019-12-24 | 106.200 | 66,173 | -7,701 | 0.12% | 7,027,552 |
| 2019-12-27 | 2019-12-20 | 107.155 | 73,874 | -1,172 | 0.13% | 7,915,995 |
| 2019-12-23 | 2019-12-19 | 106.200 | 75,046 | -4,437 | 0.15% | 7,969,861 |
| 2019-12-20 | 2019-12-18 | 104.886 | 79,483 | +293 | 0.16% | 8,336,624 |
| 2019-12-19 | 2019-12-17 | 106.797 | 79,190 | +209 | 0.16% | 8,457,253 |
| 2019-12-18 | 2019-12-16 | 103.094 | 78,981 | -753 | 0.16% | 8,142,446 |
| 2019-12-17 | 2019-12-13 | 103.213 | 79,734 | -1,716 | 0.16% | 8,229,600 |
| 2019-12-16 | 2019-12-12 | 102.019 | 81,450 | +1,172 | 0.17% | 8,309,414 |
| 2019-12-13 | 2019-12-11 | 102.496 | 80,278 | -963 | 0.16% | 8,228,208 |
| 2019-12-12 | 2019-12-10 | 100.585 | 81,241 | -6,027 | 0.17% | 8,171,632 |
| 2019-12-11 | 2019-12-09 | 101.302 | 87,268 | +502 | 0.18% | 8,840,408 |
| 2019-12-10 | 2019-12-06 | 103.333 | 86,766 | +37,251 | 0.18% | 8,965,761 |
| 2019-12-09 | 2019-12-05 | 103.810 | 49,515 | -4,897 | 0.10% | 5,140,176 |
| 2019-12-06 | 2019-12-04 | 97.957 | 54,412 | -3,181 | 0.11% | 5,330,034 |
| 2019-12-05 | 2019-12-03 | 98.674 | 57,593 | -8,831 | 0.12% | 5,682,916 |
| 2019-12-04 | 2019-12-02 | 96.643 | 66,424 | -14,608 | 0.14% | 6,419,408 |
| 2019-12-03 | 2019-11-29 | 100.227 | 81,032 | -61,652 | 0.17% | 8,121,570 |
| 2019-12-02 | 2019-11-28 | 100.943 | 142,684 | 0.29% | 14,403,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy