History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 270,300 | +0 | 0.09% | 7,038,612 |
| 2025-10-13 | 2025-10-09 | 27.960 | 270,300 | +0 | 0.09% | 7,557,588 |
| 2025-10-10 | 2025-10-08 | 28.040 | 270,300 | +1,000 | 0.09% | 7,579,212 |
| 2025-10-09 | 2025-10-06 | 28.520 | 269,300 | +5,100 | 0.09% | 7,680,436 |
| 2025-10-08 | 2025-10-03 | 29.500 | 264,200 | -1,900 | 0.09% | 7,793,900 |
| 2025-10-06 | 2025-10-02 | 29.900 | 266,100 | +3,200 | 0.09% | 7,956,390 |
| 2025-10-03 | 2025-09-30 | 28.440 | 262,900 | +22,200 | 0.09% | 7,476,876 |
| 2025-10-02 | 2025-09-29 | 26.880 | 240,700 | -58,000 | 0.08% | 6,470,016 |
| 2025-09-30 | 2025-09-26 | 25.720 | 298,700 | -176,300 | 0.10% | 7,682,564 |
| 2025-09-29 | 2025-09-25 | 27.340 | 475,000 | -19,400 | 0.16% | 12,986,500 |
| 2025-09-26 | 2025-09-24 | 26.700 | 494,400 | +14,800 | 0.17% | 13,200,480 |
| 2025-09-25 | 2025-09-23 | 26.540 | 479,600 | -3,000 | 0.16% | 12,728,584 |
| 2025-09-24 | 2025-09-22 | 27.660 | 482,600 | +70,100 | 0.16% | 13,348,716 |
| 2025-09-23 | 2025-09-19 | 27.020 | 412,500 | +4,400 | 0.14% | 11,145,750 |
| 2025-09-22 | 2025-09-18 | 27.760 | 408,100 | -30,500 | 0.14% | 11,328,856 |
| 2025-09-19 | 2025-09-17 | 28.640 | 438,600 | -56,400 | 0.15% | 12,561,504 |
| 2025-09-18 | 2025-09-16 | 28.280 | 495,000 | -1,700 | 0.17% | 13,998,600 |
| 2025-09-17 | 2025-09-15 | 25.880 | 496,700 | -8,200 | 0.17% | 12,854,596 |
| 2025-09-16 | 2025-09-12 | 23.660 | 504,900 | +10,900 | 0.17% | 11,945,934 |
| 2025-09-15 | 2025-09-11 | 22.780 | 494,000 | +19,500 | 0.17% | 11,253,320 |
| 2025-09-12 | 2025-09-10 | 24.200 | 474,500 | +1,400 | 0.16% | 11,482,900 |
| 2025-09-11 | 2025-09-09 | 23.640 | 473,100 | -6,700 | 0.16% | 11,184,084 |
| 2025-09-10 | 2025-09-08 | 24.160 | 479,800 | -20,200 | 0.16% | 11,591,968 |
| 2025-09-09 | 2025-09-05 | 23.360 | 500,000 | +35,400 | 0.17% | 11,680,000 |
| 2025-09-08 | 2025-09-04 | 21.500 | 464,600 | -111,700 | 0.16% | 9,988,900 |
| 2025-09-05 | 2025-09-03 | 23.140 | 576,300 | -600 | 0.20% | 13,335,582 |
| 2025-09-04 | 2025-09-02 | 22.880 | 576,900 | +44,800 | 0.20% | 13,199,472 |
| 2025-09-03 | 2025-09-01 | 22.360 | 532,100 | +142,100 | 0.18% | 11,897,756 |
| 2025-09-02 | 2025-08-29 | 20.900 | 390,000 | -2,600 | 0.13% | 8,151,000 |
| 2025-09-01 | 2025-08-28 | 20.460 | 392,600 | +4,600 | 0.13% | 8,032,596 |
| 2025-08-29 | 2025-08-27 | 20.780 | 388,000 | -7,700 | 0.13% | 8,062,640 |
| 2025-08-28 | 2025-08-26 | 22.060 | 395,700 | +15,300 | 0.13% | 8,729,142 |
| 2025-08-27 | 2025-08-25 | 22.980 | 380,400 | +4,400 | 0.13% | 8,741,592 |
| 2025-08-26 | 2025-08-22 | 21.680 | 376,000 | +100 | 0.13% | 8,151,680 |
| 2025-08-21 | 2025-08-19 | 21.480 | 375,900 | +24,200 | 0.13% | 8,074,332 |
| 2025-08-20 | 2025-08-18 | 22.840 | 351,700 | -129,700 | 0.12% | 8,032,828 |
| 2025-08-19 | 2025-08-15 | 22.260 | 481,400 | +139,200 | 0.16% | 10,715,964 |
| 2025-08-18 | 2025-08-14 | 22.500 | 342,200 | -62,000 | 0.12% | 7,699,500 |
| 2025-08-15 | 2025-08-13 | 22.220 | 404,200 | -135,000 | 0.14% | 8,981,324 |
| 2025-08-14 | 2025-08-12 | 20.620 | 539,200 | +202,300 | 0.18% | 11,118,304 |
| 2025-08-13 | 2025-08-11 | 20.880 | 336,900 | +10,000 | 0.11% | 7,034,472 |
| 2025-08-12 | 2025-08-08 | 20.400 | 326,900 | +10,400 | 0.11% | 6,668,760 |
| 2025-08-11 | 2025-08-07 | 21.200 | 316,500 | +17,200 | 0.11% | 6,709,800 |
| 2025-08-07 | 2025-08-05 | 22.520 | 299,300 | +10,600 | 0.10% | 6,740,236 |
| 2025-08-06 | 2025-08-04 | 21.760 | 288,700 | +4,000 | 0.10% | 6,282,112 |
| 2025-08-05 | 2025-08-01 | 21.800 | 284,700 | -3,900 | 0.10% | 6,206,460 |
| 2025-08-04 | 2025-07-31 | 22.750 | 288,600 | +2,000 | 0.10% | 6,565,650 |
| 2025-08-01 | 2025-07-30 | 23.750 | 286,600 | +33,200 | 0.10% | 6,806,750 |
| 2025-07-31 | 2025-07-29 | 24.950 | 253,400 | +50,000 | 0.09% | 6,322,330 |
| 2025-07-30 | 2025-07-28 | 23.450 | 203,400 | -7,000 | 0.07% | 4,769,730 |
| 2025-07-29 | 2025-07-25 | 22.350 | 210,400 | -34,100 | 0.07% | 4,702,440 |
| 2025-07-28 | 2025-07-24 | 20.750 | 244,500 | +78,100 | 0.08% | 5,073,375 |
| 2025-07-25 | 2025-07-23 | 19.360 | 166,400 | -29,700 | 0.06% | 3,221,504 |
| 2025-07-24 | 2025-07-22 | 17.980 | 196,100 | -11,100 | 0.07% | 3,525,878 |
| 2025-07-23 | 2025-07-21 | 18.400 | 207,200 | +5,100 | 0.07% | 3,812,480 |
| 2025-07-22 | 2025-07-18 | 18.520 | 202,100 | +52,600 | 0.07% | 3,742,892 |
| 2025-07-21 | 2025-07-17 | 18.440 | 149,500 | -32,200 | 0.05% | 2,756,780 |
| 2025-07-18 | 2025-07-16 | 17.740 | 181,700 | -200 | 0.06% | 3,223,358 |
| 2025-07-17 | 2025-07-15 | 19.080 | 181,900 | +1,200 | 0.06% | 3,470,652 |
| 2025-07-16 | 2025-07-14 | 19.280 | 180,700 | +2,100 | 0.06% | 3,483,896 |
| 2025-07-15 | 2025-07-11 | 18.620 | 178,600 | -5,100 | 0.06% | 3,325,532 |
| 2025-07-14 | 2025-07-10 | 16.920 | 183,700 | -2,800 | 0.06% | 3,108,204 |
| 2025-07-11 | 2025-07-09 | 17.060 | 186,500 | -1,100 | 0.06% | 3,181,690 |
| 2025-07-10 | 2025-07-08 | 17.020 | 187,600 | +1,800 | 0.06% | 3,192,952 |
| 2025-07-09 | 2025-07-07 | 16.460 | 185,800 | +600 | 0.06% | 3,058,268 |
| 2025-07-07 | 2025-07-03 | 16.942 | 185,200 | +6,100 | 0.06% | 3,137,598 |
| 2025-07-04 | 2025-07-02 | 16.901 | 179,100 | +2,343 | 0.06% | 3,026,994 |
| 2025-07-03 | 2025-06-30 | 16.800 | 176,757 | -592 | 0.06% | 2,969,485 |
| 2025-07-02 | 2025-06-27 | 16.151 | 177,349 | +1,382 | 0.06% | 2,864,422 |
| 2025-06-25 | 2025-06-23 | 15.847 | 175,967 | -27,042 | 0.06% | 2,788,611 |
| 2025-06-19 | 2025-06-17 | 16.232 | 203,009 | -3,947 | 0.07% | 3,295,322 |
| 2025-06-18 | 2025-06-16 | 17.063 | 206,956 | +493 | 0.07% | 3,531,345 |
| 2025-06-17 | 2025-06-13 | 17.529 | 206,463 | -166,295 | 0.07% | 3,619,165 |
| 2025-06-16 | 2025-06-12 | 17.306 | 372,758 | -395 | 0.13% | 6,451,116 |
| 2025-06-13 | 2025-06-11 | 16.942 | 373,153 | -3,355 | 0.13% | 6,321,836 |
| 2025-06-12 | 2025-06-10 | 16.881 | 376,508 | -3,455 | 0.13% | 6,355,785 |
| 2025-06-11 | 2025-06-09 | 16.496 | 379,963 | -493 | 0.13% | 6,267,808 |
| 2025-06-10 | 2025-06-06 | 15.604 | 380,456 | -40,365 | 0.13% | 5,936,701 |
| 2025-06-06 | 2025-06-04 | 16.374 | 420,821 | +108,561 | 0.14% | 6,890,627 |
| 2025-06-05 | 2025-06-03 | 15.949 | 312,260 | +40,562 | 0.11% | 4,980,135 |
| 2025-06-04 | 2025-06-02 | 14.915 | 271,698 | +987 | 0.09% | 4,052,418 |
| 2025-06-03 | 2025-05-30 | 15.483 | 270,711 | -987 | 0.09% | 4,191,305 |
| 2025-06-02 | 2025-05-29 | 15.402 | 271,698 | +29,213 | 0.09% | 4,184,562 |
| 2025-05-30 | 2025-05-28 | 14.348 | 242,485 | +1,974 | 0.08% | 3,479,110 |
| 2025-05-29 | 2025-05-27 | 14.814 | 240,511 | -2,468 | 0.08% | 3,562,889 |
| 2025-05-28 | 2025-05-26 | 13.942 | 242,979 | +40,267 | 0.08% | 3,387,717 |
| 2025-05-27 | 2025-05-23 | 14.145 | 202,712 | -889 | 0.07% | 2,867,377 |
| 2025-05-26 | 2025-05-22 | 13.537 | 203,601 | -493 | 0.07% | 2,756,172 |
| 2025-05-23 | 2025-05-21 | 13.780 | 204,094 | -5,132 | 0.07% | 2,812,478 |
| 2025-05-21 | 2025-05-19 | 13.395 | 209,226 | +987 | 0.07% | 2,802,639 |
| 2025-05-19 | 2025-05-15 | 13.638 | 208,239 | +691 | 0.07% | 2,840,057 |
| 2025-05-16 | 2025-05-14 | 13.821 | 207,548 | -2,172 | 0.07% | 2,868,487 |
| 2025-05-15 | 2025-05-13 | 13.801 | 209,720 | -1,776 | 0.07% | 2,894,256 |
| 2025-05-13 | 2025-05-09 | 13.801 | 211,496 | +592 | 0.07% | 2,918,766 |
| 2025-05-12 | 2025-05-08 | 13.983 | 210,904 | -1,974 | 0.07% | 2,949,062 |
| 2025-05-09 | 2025-05-07 | 13.760 | 212,878 | +987 | 0.07% | 2,929,210 |
| 2025-05-08 | 2025-05-06 | 14.307 | 211,891 | +3,652 | 0.07% | 3,031,567 |
| 2025-05-07 | 2025-05-02 | 14.652 | 208,239 | -4,935 | 0.07% | 3,051,057 |
| 2025-05-06 | 2025-04-30 | 13.679 | 213,174 | +1,777 | 0.07% | 2,916,003 |
| 2025-05-02 | 2025-04-29 | 13.861 | 211,397 | +987 | 0.07% | 2,930,252 |
| 2025-04-30 | 2025-04-28 | 13.699 | 210,410 | +493 | 0.07% | 2,882,458 |
| 2025-04-29 | 2025-04-25 | 13.861 | 209,917 | +3,059 | 0.07% | 2,909,737 |
| 2025-04-28 | 2025-04-24 | 13.902 | 206,858 | -812,527 | 0.07% | 2,875,719 |
| 2025-04-25 | 2025-04-23 | 13.375 | 1,019,385 | +1,974 | 0.35% | 13,634,279 |
| 2025-04-24 | 2025-04-22 | 12.970 | 1,017,411 | +17,863 | 0.35% | 13,195,516 |
| 2025-04-23 | 2025-04-17 | 12.504 | 999,548 | +987 | 0.34% | 12,497,951 |
| 2025-04-22 | 2025-04-16 | 12.423 | 998,561 | -1,974 | 0.34% | 12,404,666 |
| 2025-04-17 | 2025-04-15 | 12.929 | 1,000,535 | +1,678 | 0.34% | 12,936,088 |
| 2025-04-16 | 2025-04-14 | 13.030 | 998,857 | +197 | 0.34% | 13,015,603 |
| 2025-04-15 | 2025-04-11 | 12.524 | 998,660 | +813,219 | 0.34% | 12,507,085 |
| 2025-04-14 | 2025-04-10 | 12.281 | 185,441 | -13,422 | 0.06% | 2,277,343 |
| 2025-04-11 | 2025-04-09 | 11.693 | 198,863 | +1,480 | 0.07% | 2,325,304 |
| 2025-04-10 | 2025-04-08 | 12.220 | 197,383 | -604,979 | 0.07% | 2,411,999 |
| 2025-04-09 | 2025-04-07 | 11.936 | 802,362 | +12,040 | 0.28% | 9,577,136 |
| 2025-04-08 | 2025-04-03 | 15.989 | 790,322 | +1,875 | 0.27% | 12,636,624 |
| 2025-04-07 | 2025-04-02 | 16.597 | 788,447 | +19,344 | 0.27% | 13,085,984 |
| 2025-04-03 | 2025-04-01 | 17.124 | 769,103 | +296 | 0.26% | 13,170,165 |
| 2025-04-02 | 2025-03-31 | 16.232 | 768,807 | +4,441 | 0.26% | 12,479,576 |
| 2025-04-01 | 2025-03-28 | 16.435 | 764,366 | +17,863 | 0.26% | 12,562,388 |
| 2025-03-31 | 2025-03-27 | 16.962 | 746,503 | -9,080 | 0.26% | 12,662,137 |
| 2025-03-28 | 2025-03-26 | 16.111 | 755,583 | -53,589 | 0.26% | 12,173,047 |
| 2025-03-27 | 2025-03-25 | 16.050 | 809,172 | -395 | 0.28% | 12,987,215 |
| 2025-03-26 | 2025-03-24 | 16.577 | 809,567 | +2,566 | 0.28% | 13,420,110 |
| 2025-03-24 | 2025-03-20 | 17.590 | 807,001 | -11,152 | 0.28% | 14,195,274 |
| 2025-03-21 | 2025-03-19 | 17.813 | 818,153 | -53,688 | 0.28% | 14,573,820 |
| 2025-03-20 | 2025-03-18 | 17.935 | 871,841 | -3,602 | 0.30% | 15,636,176 |
| 2025-03-19 | 2025-03-17 | 16.861 | 875,443 | +30,791 | 0.30% | 14,760,504 |
| 2025-03-18 | 2025-03-14 | 16.820 | 844,652 | -3,553 | 0.29% | 14,207,115 |
| 2025-03-17 | 2025-03-13 | 15.381 | 848,205 | +30,595 | 0.29% | 13,046,457 |
| 2025-03-14 | 2025-03-12 | 15.726 | 817,610 | -11,942 | 0.28% | 12,857,541 |
| 2025-03-13 | 2025-03-11 | 16.111 | 829,552 | -15,791 | 0.29% | 13,364,747 |
| 2025-03-12 | 2025-03-10 | 16.070 | 845,343 | +29,608 | 0.29% | 13,584,890 |
| 2025-03-11 | 2025-03-07 | 16.476 | 815,735 | -39,477 | 0.28% | 13,439,702 |
| 2025-03-10 | 2025-03-06 | 16.536 | 855,212 | +987 | 0.29% | 14,142,101 |
| 2025-03-07 | 2025-03-05 | 16.009 | 854,225 | +43,326 | 0.29% | 13,675,693 |
| 2025-03-06 | 2025-03-04 | 15.726 | 810,899 | -11,744 | 0.28% | 12,752,005 |
| 2025-03-05 | 2025-03-03 | 15.624 | 822,643 | -37,602 | 0.28% | 12,853,333 |
| 2025-03-04 | 2025-02-28 | 15.584 | 860,245 | -3,454 | 0.30% | 13,405,977 |
| 2025-03-03 | 2025-02-27 | 17.063 | 863,699 | -29,410 | 0.30% | 14,737,523 |
| 2025-02-28 | 2025-02-26 | 17.631 | 893,109 | -3,158 | 0.31% | 15,746,125 |
| 2025-02-27 | 2025-02-25 | 17.124 | 896,267 | +3,750 | 0.31% | 15,347,728 |
| 2025-02-26 | 2025-02-24 | 17.975 | 892,517 | -369,896 | 0.31% | 16,043,167 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,262,413 | -32,174 | 0.43% | 24,585,262 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,294,587 | +389,240 | 0.45% | 22,824,458 |
| 2025-02-21 | 2025-02-19 | 16.617 | 905,347 | +99 | 0.31% | 15,044,540 |
| 2025-02-20 | 2025-02-18 | 16.658 | 905,248 | -790 | 0.31% | 15,079,585 |
| 2025-02-19 | 2025-02-17 | 16.577 | 906,038 | -265,184 | 0.31% | 15,019,300 |
| 2025-02-18 | 2025-02-14 | 16.334 | 1,171,222 | -247,519 | 0.40% | 19,130,409 |
| 2025-02-17 | 2025-02-13 | 14.591 | 1,418,741 | -49,740 | 0.49% | 20,700,727 |
| 2025-02-14 | 2025-02-12 | 15.381 | 1,468,481 | +3,059 | 0.51% | 22,587,080 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,465,422 | -39,476 | 0.50% | 22,421,241 |
| 2025-02-12 | 2025-02-10 | 15.766 | 1,504,898 | -551,094 | 0.52% | 23,726,662 |
| 2025-02-11 | 2025-02-07 | 15.098 | 2,055,992 | +1,777 | 0.71% | 31,040,427 |
| 2025-02-10 | 2025-02-06 | 15.138 | 2,054,215 | -5,527 | 0.71% | 31,096,856 |
| 2025-02-07 | 2025-02-05 | 14.692 | 2,059,742 | +4,441 | 0.71% | 30,262,222 |
| 2025-02-06 | 2025-02-04 | 14.794 | 2,055,301 | +244,064 | 0.71% | 30,405,229 |
| 2025-02-05 | 2025-02-03 | 14.186 | 1,811,237 | +6,020 | 0.62% | 25,693,502 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,805,217 | -28,818 | 0.62% | 25,791,020 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,834,035 | -10,757 | 0.63% | 26,351,409 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,844,792 | +2,961 | 0.64% | 25,720,881 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,841,831 | -2,171 | 0.63% | 25,978,197 |
| 2025-01-16 | 2025-01-14 | 13.416 | 1,844,002 | +10,165 | 0.63% | 24,738,272 |
| 2025-01-15 | 2025-01-13 | 12.747 | 1,833,837 | +493 | 0.63% | 23,375,524 |
| 2025-01-14 | 2025-01-10 | 13.030 | 1,833,344 | -1,974 | 0.63% | 23,889,382 |
| 2025-01-13 | 2025-01-09 | 13.213 | 1,835,318 | +9,870 | 0.63% | 24,249,842 |
| 2025-01-03 | 2024-12-31 | 14.287 | 1,825,448 | -2,961 | 0.63% | 26,080,059 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,828,409 | +3,454 | 0.63% | 25,418,356 |
| 2024-12-23 | 2024-12-19 | 13.922 | 1,824,955 | +6,810 | 0.62% | 25,407,322 |
| 2024-12-20 | 2024-12-18 | 14.165 | 1,818,145 | +789 | 0.62% | 25,754,652 |
| 2024-12-18 | 2024-12-16 | 14.084 | 1,817,356 | -15,100 | 0.61% | 25,596,159 |
| 2024-12-16 | 2024-12-12 | 15.239 | 1,832,456 | +987 | 0.62% | 27,925,527 |
| 2024-12-13 | 2024-12-11 | 15.158 | 1,831,469 | +16,383 | 0.62% | 27,762,026 |
| 2024-12-12 | 2024-12-10 | 15.037 | 1,815,086 | +764,860 | 0.61% | 27,292,989 |
| 2024-12-11 | 2024-12-09 | 15.705 | 1,050,226 | -987 | 0.35% | 16,494,322 |
| 2024-12-10 | 2024-12-06 | 14.854 | 1,051,213 | -296 | 0.35% | 15,615,097 |
| 2024-12-09 | 2024-12-05 | 13.720 | 1,051,509 | +1,974 | 0.35% | 14,426,190 |
| 2024-12-06 | 2024-12-04 | 13.942 | 1,049,535 | +1,973 | 0.35% | 14,633,067 |
| 2024-12-04 | 2024-12-02 | 13.740 | 1,047,562 | -5,230 | 0.35% | 14,393,268 |
| 2024-12-03 | 2024-11-29 | 13.517 | 1,052,792 | +493 | 0.35% | 14,230,442 |
| 2024-12-02 | 2024-11-28 | 13.172 | 1,052,299 | -3,158 | 0.35% | 13,861,253 |
| 2024-11-29 | 2024-11-27 | 13.740 | 1,055,457 | -14,804 | 0.35% | 14,501,744 |
| 2024-11-27 | 2024-11-25 | 13.253 | 1,070,261 | +9,870 | 0.36% | 14,184,611 |
| 2024-11-26 | 2024-11-22 | 13.436 | 1,060,391 | +493 | 0.36% | 14,247,201 |
| 2024-11-25 | 2024-11-21 | 14.186 | 1,059,898 | +14,804 | 0.36% | 15,035,300 |
| 2024-11-22 | 2024-11-20 | 14.672 | 1,045,094 | -1,678 | 0.35% | 15,333,592 |
| 2024-11-21 | 2024-11-19 | 14.348 | 1,046,772 | +14,606 | 0.35% | 15,018,804 |
| 2024-11-20 | 2024-11-18 | 14.348 | 1,032,166 | +19,739 | 0.35% | 14,809,241 |
| 2024-11-19 | 2024-11-15 | 14.125 | 1,012,427 | -8,883 | 0.34% | 14,300,344 |
| 2024-11-15 | 2024-11-13 | 15.260 | 1,021,310 | +79,941 | 0.34% | 15,584,847 |
| 2024-11-14 | 2024-11-12 | 15.868 | 941,369 | +201,133 | 0.32% | 14,937,284 |
| 2024-11-13 | 2024-11-11 | 16.293 | 740,236 | +115,469 | 0.25% | 12,060,803 |
| 2024-11-12 | 2024-11-08 | 16.273 | 624,767 | -101,060 | 0.21% | 10,166,784 |
| 2024-11-11 | 2024-11-07 | 16.881 | 725,827 | -3,356 | 0.24% | 12,252,596 |
| 2024-11-08 | 2024-11-06 | 16.435 | 729,183 | +1,777 | 0.25% | 11,984,154 |
| 2024-11-07 | 2024-11-05 | 16.232 | 727,406 | +26,844 | 0.24% | 11,807,539 |
| 2024-11-06 | 2024-11-04 | 15.604 | 700,562 | +99 | 0.24% | 10,931,690 |
| 2024-11-05 | 2024-11-01 | 15.422 | 700,463 | -9,869 | 0.24% | 10,802,390 |
| 2024-11-01 | 2024-10-30 | 15.442 | 710,332 | -6,021 | 0.24% | 10,968,982 |
| 2024-10-31 | 2024-10-29 | 16.030 | 716,353 | -91,882 | 0.24% | 11,482,952 |
| 2024-10-30 | 2024-10-28 | 16.638 | 808,235 | +593 | 0.27% | 13,447,167 |
| 2024-10-29 | 2024-10-25 | 16.151 | 807,642 | -4,441 | 0.27% | 13,044,493 |
| 2024-10-28 | 2024-10-24 | 15.118 | 812,083 | +3,355 | 0.27% | 12,276,915 |
| 2024-10-25 | 2024-10-23 | 15.685 | 808,728 | -15,593 | 0.27% | 12,685,086 |
| 2024-10-23 | 2024-10-21 | 14.854 | 824,321 | +337,130 | 0.28% | 12,244,761 |
| 2024-10-22 | 2024-10-18 | 14.611 | 487,191 | +8,389 | 0.16% | 7,118,435 |
| 2024-10-21 | 2024-10-17 | 13.355 | 478,802 | +4,145 | 0.16% | 6,394,276 |
| 2024-10-18 | 2024-10-16 | 13.963 | 474,657 | -384,700 | 0.16% | 6,627,490 |
| 2024-10-17 | 2024-10-15 | 14.469 | 859,357 | +1,875 | 0.29% | 12,434,314 |
| 2024-10-16 | 2024-10-14 | 15.584 | 857,482 | +2,961 | 0.29% | 13,362,919 |
| 2024-10-15 | 2024-10-10 | 16.293 | 854,521 | +70,170 | 0.29% | 13,922,870 |
| 2024-10-14 | 2024-10-09 | 16.253 | 784,351 | -2,665 | 0.26% | 12,747,787 |
| 2024-10-10 | 2024-10-08 | 18.360 | 787,016 | +34,147 | 0.26% | 14,449,797 |
| 2024-10-09 | 2024-10-07 | 24.369 | 752,869 | +118,924 | 0.25% | 18,346,553 |
| 2024-10-08 | 2024-10-04 | 19.880 | 633,945 | +94,349 | 0.21% | 12,602,902 |
| 2024-10-07 | 2024-10-03 | 16.111 | 539,596 | +354,303 | 0.18% | 8,693,323 |
| 2024-10-04 | 2024-10-02 | 18.826 | 185,293 | -440,757 | 0.06% | 3,488,387 |
| 2024-10-03 | 2024-09-30 | 15.199 | 626,050 | -14,804 | 0.21% | 9,515,251 |
| 2024-10-02 | 2024-09-27 | 13.010 | 640,854 | -89,908 | 0.22% | 8,337,659 |
| 2024-09-30 | 2024-09-26 | 11.430 | 730,762 | -433,552 | 0.25% | 8,352,280 |
| 2024-09-26 | 2024-09-24 | 10.923 | 1,164,314 | +8,883 | 0.39% | 12,717,709 |
| 2024-09-25 | 2024-09-23 | 10.741 | 1,155,431 | -21,022 | 0.39% | 12,409,945 |
| 2024-09-24 | 2024-09-20 | 11.288 | 1,176,453 | +19,739 | 0.40% | 13,279,440 |
| 2024-09-20 | 2024-09-17 | 9.677 | 1,156,714 | -19,837 | 0.39% | 11,193,074 |
| 2024-09-17 | 2024-09-13 | 9.981 | 1,176,551 | -4,935 | 0.40% | 11,742,673 |
| 2024-09-02 | 2024-08-29 | 8.856 | 1,181,486 | +790 | 0.40% | 10,463,091 |
| 2024-08-09 | 2024-08-07 | 10.001 | 1,180,696 | -6,514 | 0.40% | 11,807,970 |
| 2024-08-06 | 2024-08-02 | 9.818 | 1,187,210 | -8,685 | 0.40% | 11,656,584 |
| 2024-07-31 | 2024-07-29 | 8.967 | 1,195,895 | +4,935 | 0.40% | 10,723,988 |
| 2024-07-25 | 2024-07-23 | 9.281 | 1,190,960 | -355,290 | 0.40% | 11,053,826 |
| 2024-07-19 | 2024-07-17 | 9.018 | 1,546,250 | +335,551 | 0.52% | 13,944,075 |
| 2024-07-16 | 2024-07-12 | 9.059 | 1,210,699 | -4,934 | 0.41% | 10,967,148 |
| 2024-07-03 | 2024-06-28 | 8.562 | 1,215,633 | -1,481 | 0.41% | 10,408,285 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,217,114 | +28,965 | 0.41% | 11,445,627 |
| 2024-06-17 | 2024-06-13 | 10.328 | 1,188,149 | +19,268 | 0.41% | 12,270,835 |
| 2024-05-30 | 2024-05-28 | 10.369 | 1,168,881 | -11,946 | 0.40% | 12,120,371 |
| 2024-05-23 | 2024-05-21 | 11.335 | 1,180,827 | +7,226 | 0.41% | 13,384,096 |
| 2024-05-17 | 2024-05-14 | 11.563 | 1,173,601 | -5,685 | 0.40% | 13,570,186 |
| 2024-05-16 | 2024-05-13 | 11.376 | 1,179,286 | +11,947 | 0.41% | 13,415,591 |
| 2024-05-14 | 2024-05-10 | 11.065 | 1,167,339 | +8,671 | 0.40% | 12,916,187 |
| 2024-04-26 | 2024-04-24 | 9.186 | 1,158,668 | +67,440 | 0.40% | 10,643,450 |
| 2024-03-11 | 2024-03-07 | 9.736 | 1,091,228 | -482 | 0.38% | 10,624,254 |
| 2024-03-06 | 2024-03-04 | 11.895 | 1,091,710 | +674 | 0.38% | 12,985,899 |
| 2024-03-05 | 2024-03-01 | 10.857 | 1,091,036 | +3,276 | 0.38% | 11,845,432 |
| 2024-03-04 | 2024-02-29 | 10.919 | 1,087,760 | +964 | 0.37% | 11,877,607 |
| 2024-02-29 | 2024-02-27 | 10.940 | 1,086,796 | +481 | 0.37% | 11,889,642 |
| 2024-02-28 | 2024-02-26 | 10.774 | 1,086,315 | -9,634 | 0.37% | 11,703,971 |
| 2024-02-15 | 2024-02-09 | 9.539 | 1,095,949 | +9,634 | 0.38% | 10,454,084 |
| 2024-02-02 | 2024-01-31 | 10.504 | 1,086,315 | +193 | 0.37% | 11,410,808 |
| 2024-01-31 | 2024-01-29 | 10.940 | 1,086,122 | +682,493 | 0.37% | 11,882,268 |
| 2024-01-30 | 2024-01-26 | 10.899 | 403,629 | +10,309 | 0.14% | 4,398,978 |
| 2024-01-26 | 2024-01-24 | 12.622 | 393,320 | -771 | 0.14% | 4,964,320 |
| 2024-01-23 | 2024-01-19 | 12.580 | 394,091 | +194,324 | 0.14% | 4,957,689 |
| 2024-01-19 | 2024-01-17 | 13.348 | 199,767 | +2,890 | 0.07% | 2,666,520 |
| 2024-01-08 | 2024-01-04 | 15.694 | 196,877 | +39,019 | 0.07% | 3,089,775 |
| 2023-12-29 | 2023-12-27 | 15.673 | 157,858 | +6,744 | 0.05% | 2,474,137 |
| 2023-12-20 | 2023-12-18 | 15.881 | 151,114 | +964 | 0.05% | 2,399,807 |
| 2023-12-19 | 2023-12-15 | 16.358 | 150,150 | -18,209 | 0.05% | 2,456,188 |
| 2023-12-18 | 2023-12-14 | 15.839 | 168,359 | -43,451 | 0.06% | 2,666,681 |
| 2023-12-14 | 2023-12-12 | 15.528 | 211,810 | +482 | 0.07% | 3,288,957 |
| 2023-12-13 | 2023-12-11 | 15.590 | 211,328 | +9,827 | 0.07% | 3,294,633 |
| 2023-12-12 | 2023-12-08 | 16.026 | 201,501 | +48,653 | 0.07% | 3,229,272 |
| 2023-12-07 | 2023-12-05 | 16.524 | 152,848 | +674 | 0.05% | 2,525,707 |
| 2023-12-06 | 2023-12-04 | 16.421 | 152,174 | +62,623 | 0.05% | 2,498,774 |
| 2023-11-28 | 2023-11-24 | 20.116 | 89,551 | +1,927 | 0.03% | 1,801,376 |
| 2023-11-17 | 2023-11-15 | 22.472 | 87,624 | -2,794 | 0.03% | 1,969,070 |
| 2023-11-15 | 2023-11-13 | 21.797 | 90,418 | +4,432 | 0.03% | 1,970,853 |
| 2023-11-14 | 2023-11-10 | 21.745 | 85,986 | +19,365 | 0.03% | 1,869,786 |
| 2023-11-10 | 2023-11-08 | 23.043 | 66,621 | -14,355 | 0.02% | 1,535,127 |
| 2023-11-08 | 2023-11-06 | 22.679 | 80,976 | -41,042 | 0.03% | 1,836,487 |
| 2023-11-03 | 2023-11-01 | 19.119 | 122,018 | -28,903 | 0.04% | 2,332,887 |
| 2023-11-02 | 2023-10-31 | 19.368 | 150,921 | +15,318 | 0.05% | 2,923,085 |
| 2023-10-31 | 2023-10-27 | 18.060 | 135,603 | -38,537 | 0.05% | 2,449,056 |
| 2023-10-30 | 2023-10-26 | 16.690 | 174,140 | -67,440 | 0.06% | 2,906,462 |
| 2023-10-26 | 2023-10-24 | 18.081 | 241,580 | -7,033 | 0.08% | 4,368,067 |
| 2023-10-25 | 2023-10-20 | 18.060 | 248,613 | +9,634 | 0.09% | 4,490,071 |
| 2023-10-24 | 2023-10-19 | 18.496 | 238,979 | -674 | 0.08% | 4,420,257 |
| 2023-10-20 | 2023-10-18 | 18.974 | 239,653 | +55,879 | 0.08% | 4,547,149 |
| 2023-10-17 | 2023-10-13 | 20.915 | 183,774 | +11,561 | 0.06% | 3,843,609 |
| 2023-10-16 | 2023-10-12 | 21.174 | 172,213 | +7,322 | 0.06% | 3,646,500 |
| 2023-10-10 | 2023-10-06 | 18.413 | 164,891 | -4,432 | 0.06% | 3,036,202 |
| 2023-10-09 | 2023-10-05 | 17.894 | 169,323 | +4,432 | 0.06% | 3,029,935 |
| 2023-10-03 | 2023-09-28 | 19.991 | 164,891 | -19,269 | 0.06% | 3,296,350 |
| 2023-09-26 | 2023-09-22 | 17.708 | 184,160 | +9,635 | 0.06% | 3,261,027 |
| 2023-09-18 | 2023-09-14 | 17.417 | 174,525 | -97 | 0.06% | 3,039,693 |
| 2023-09-15 | 2023-09-13 | 17.292 | 174,622 | +9,635 | 0.06% | 3,019,632 |
| 2023-09-12 | 2023-09-07 | 17.126 | 164,987 | +9,634 | 0.06% | 2,825,620 |
| 2023-09-06 | 2023-09-04 | 19.368 | 155,353 | -4,817 | 0.05% | 3,008,925 |
| 2023-09-04 | 2023-08-30 | 19.514 | 160,170 | -4,817 | 0.06% | 3,125,497 |
| 2023-08-31 | 2023-08-29 | 19.846 | 164,987 | -4,817 | 0.06% | 3,274,294 |
| 2023-08-22 | 2023-08-18 | 17.708 | 169,804 | +9,634 | 0.06% | 3,006,817 |
| 2023-08-18 | 2023-08-16 | 18.455 | 160,170 | +19,268 | 0.06% | 2,955,923 |
| 2023-08-16 | 2023-08-14 | 19.410 | 140,902 | +14,452 | 0.05% | 2,734,884 |
| 2023-08-15 | 2023-08-11 | 19.991 | 126,450 | +1,445 | 0.04% | 2,527,873 |
| 2023-08-14 | 2023-08-10 | 21.174 | 125,005 | -9,875 | 0.04% | 2,646,901 |
| 2023-08-11 | 2023-08-09 | 20.738 | 134,880 | -24,086 | 0.05% | 2,797,198 |
| 2023-08-09 | 2023-08-07 | 19.929 | 158,966 | +9,827 | 0.05% | 3,168,003 |
| 2023-08-08 | 2023-08-04 | 20.811 | 149,139 | -9,634 | 0.05% | 3,103,743 |
| 2023-08-07 | 2023-08-03 | 21.174 | 158,773 | -9,923 | 0.05% | 3,361,917 |
| 2023-08-04 | 2023-08-02 | 19.680 | 168,696 | -1,157 | 0.06% | 3,319,887 |
| 2023-08-03 | 2023-08-01 | 20.614 | 169,853 | -7,225 | 0.06% | 3,501,326 |
| 2023-08-01 | 2023-07-28 | 19.078 | 177,078 | -12,718 | 0.06% | 3,378,238 |
| 2023-07-27 | 2023-07-25 | 18.891 | 189,796 | +61,660 | 0.07% | 3,585,408 |
| 2023-07-25 | 2023-07-21 | 18.102 | 128,136 | +4,817 | 0.07% | 2,319,518 |
| 2023-07-18 | 2023-07-13 | 41.853 | 123,319 | +42,120 | 0.06% | 5,161,239 |
| 2023-07-06 | 2023-07-04 | 40.749 | 81,199 | -31,718 | 0.06% | 3,308,801 |
| 2023-07-03 | 2023-06-29 | 36.808 | 112,917 | +2,537 | 0.09% | 4,156,289 |
| 2023-06-30 | 2023-06-28 | 37.360 | 110,380 | +317 | 0.09% | 4,123,806 |
| 2023-06-28 | 2023-06-26 | 37.991 | 110,063 | +318 | 0.09% | 4,181,363 |
| 2023-06-26 | 2023-06-21 | 37.754 | 109,745 | +12,877 | 0.09% | 4,143,332 |
| 2023-06-23 | 2023-06-20 | 41.065 | 96,868 | +6,851 | 0.08% | 3,977,842 |
| 2023-06-19 | 2023-06-15 | 47.134 | 90,017 | +3,172 | 0.07% | 4,242,826 |
| 2023-06-15 | 2023-06-13 | 43.744 | 86,845 | -380 | 0.07% | 3,798,982 |
| 2023-06-14 | 2023-06-12 | 42.799 | 87,225 | +63,753 | 0.07% | 3,733,106 |
| 2023-06-13 | 2023-06-09 | 43.587 | 23,472 | +3,553 | 0.02% | 1,023,069 |
| 2023-06-09 | 2023-06-07 | 43.744 | 19,919 | -317 | 0.02% | 871,345 |
| 2023-06-08 | 2023-06-06 | 44.375 | 20,236 | +3,172 | 0.02% | 897,971 |
| 2023-06-06 | 2023-06-02 | 47.922 | 17,064 | +317 | 0.01% | 817,737 |
| 2023-06-05 | 2023-06-01 | 46.897 | 16,747 | -317 | 0.01% | 785,387 |
| 2023-06-01 | 2023-05-30 | 46.503 | 17,064 | +3,171 | 0.01% | 793,528 |
| 2023-05-31 | 2023-05-29 | 45.873 | 13,893 | +318 | 0.01% | 637,307 |
| 2023-05-25 | 2023-05-23 | 49.971 | 13,575 | +3,171 | 0.01% | 678,357 |
| 2023-05-24 | 2023-05-22 | 50.129 | 10,404 | +3,172 | 0.01% | 521,539 |
| 2023-05-18 | 2023-05-16 | 53.518 | 7,232 | -317 | 0.01% | 387,042 |
| 2023-05-17 | 2023-05-15 | 52.493 | 7,549 | +3,489 | 0.01% | 396,272 |
| 2023-05-09 | 2023-05-05 | 52.887 | 4,060 | -444 | 0.00% | 214,723 |
| 2023-05-08 | 2023-05-04 | 52.809 | 4,504 | +444 | 0.00% | 237,850 |
| 2023-04-14 | 2023-04-12 | 56.828 | 4,060 | -127 | 0.00% | 230,723 |
| 2023-04-13 | 2023-04-11 | 57.301 | 4,187 | -63 | 0.00% | 239,920 |
| 2023-04-12 | 2023-04-06 | 56.434 | 4,250 | +190 | 0.00% | 239,845 |
| 2023-04-06 | 2023-04-03 | 52.887 | 4,060 | -381 | 0.00% | 214,723 |
| 2023-04-04 | 2023-03-31 | 51.942 | 4,441 | +381 | 0.00% | 230,672 |
| 2023-03-06 | 2023-03-02 | 71.173 | 4,060 | -634 | 0.00% | 288,964 |
| 2023-03-03 | 2023-03-01 | 71.173 | 4,694 | +634 | 0.00% | 334,088 |
| 2023-03-01 | 2023-02-27 | 69.676 | 4,060 | -2,537 | 0.00% | 282,884 |
| 2023-02-08 | 2023-02-06 | 85.361 | 6,597 | -318 | 0.01% | 563,125 |
| 2023-02-03 | 2023-02-01 | 91.430 | 6,915 | +318 | 0.01% | 632,237 |
| 2023-02-01 | 2023-01-30 | 101.913 | 6,597 | -3,807 | 0.01% | 672,318 |
| 2023-01-10 | 2023-01-06 | 93.164 | 10,404 | -126 | 0.01% | 969,276 |
| 2023-01-09 | 2023-01-05 | 96.789 | 10,530 | -318 | 0.01% | 1,019,193 |
| 2022-12-30 | 2022-12-28 | 79.607 | 10,848 | +7,359 | 0.01% | 863,576 |
| 2022-11-21 | 2022-11-17 | 73.065 | 3,489 | -634 | 0.00% | 254,924 |
| 2022-10-25 | 2022-10-21 | 48.158 | 4,123 | -698 | 0.00% | 198,556 |
| 2022-10-17 | 2022-10-13 | 51.626 | 4,821 | -2,538 | 0.00% | 248,890 |
| 2022-10-07 | 2022-10-05 | 60.848 | 7,359 | -1,966 | 0.01% | 447,781 |
| 2022-10-06 | 2022-10-03 | 57.301 | 9,325 | -1,269 | 0.01% | 534,334 |
| 2022-10-05 | 2022-09-30 | 60.139 | 10,594 | -1,269 | 0.01% | 637,109 |
| 2022-10-03 | 2022-09-29 | 59.429 | 11,863 | -634 | 0.01% | 705,010 |
| 2022-09-30 | 2022-09-28 | 59.114 | 12,497 | -1,269 | 0.01% | 738,748 |
| 2022-09-27 | 2022-09-23 | 57.459 | 13,766 | -31 | 0.01% | 790,979 |
| 2022-09-14 | 2022-09-09 | 77.873 | 13,797 | -64 | 0.01% | 1,074,413 |
| 2022-08-30 | 2022-08-26 | 82.523 | 13,861 | +761 | 0.01% | 1,143,854 |
| 2022-08-22 | 2022-08-18 | 89.144 | 13,100 | -317 | 0.01% | 1,167,786 |
| 2022-08-04 | 2022-08-02 | 99.548 | 13,417 | +698 | 0.01% | 1,335,636 |
| 2022-07-26 | 2022-07-22 | 109.006 | 12,719 | -508 | 0.01% | 1,386,451 |
| 2022-07-25 | 2022-07-21 | 109.400 | 13,227 | +1,142 | 0.01% | 1,447,039 |
| 2022-07-05 | 2022-06-30 | 123.824 | 12,085 | +4,029 | 0.01% | 1,496,416 |
| 2022-06-06 | 2022-06-01 | 223.678 | 8,056 | +2,716 | 0.01% | 1,801,954 |
| 2022-03-25 | 2022-03-23 | 219.279 | 5,340 | -252 | 0.01% | 1,170,948 |
| 2022-03-18 | 2022-03-16 | 185.745 | 5,592 | -42 | 0.01% | 1,038,684 |
| 2022-03-03 | 2022-03-01 | 235.808 | 5,634 | -84 | 0.01% | 1,328,541 |
| 2022-01-07 | 2022-01-05 | 249.245 | 5,718 | -841 | 0.01% | 1,425,184 |
| 2022-01-06 | 2022-01-04 | 262.564 | 6,559 | -841 | 0.01% | 1,722,155 |
| 2021-12-17 | 2021-12-15 | 292.768 | 7,400 | -1,262 | 0.01% | 2,166,483 |
| 2021-12-14 | 2021-12-10 | 350.798 | 8,662 | -462 | 0.02% | 3,038,615 |
| 2021-12-06 | 2021-12-02 | 365.306 | 9,124 | +420 | 0.02% | 3,333,051 |
| 2021-12-03 | 2021-12-01 | 380.051 | 8,704 | -2,901 | 0.02% | 3,307,966 |
| 2021-12-01 | 2021-11-29 | 379.813 | 11,605 | -420 | 0.02% | 4,407,735 |
| 2021-11-24 | 2021-11-22 | 370.300 | 12,025 | -589 | 0.02% | 4,452,861 |
| 2021-11-23 | 2021-11-19 | 379.576 | 12,614 | +2,355 | 0.02% | 4,787,967 |
| 2021-11-22 | 2021-11-18 | 390.040 | 10,259 | +840 | 0.02% | 4,001,421 |
| 2021-11-19 | 2021-11-17 | 396.699 | 9,419 | +421 | 0.02% | 3,736,511 |
| 2021-11-18 | 2021-11-16 | 389.802 | 8,998 | +294 | 0.02% | 3,507,441 |
| 2021-11-16 | 2021-11-12 | 375.295 | 8,704 | -252 | 0.02% | 3,266,565 |
| 2021-11-15 | 2021-11-11 | 372.916 | 8,956 | +841 | 0.02% | 3,339,839 |
| 2021-11-12 | 2021-11-10 | 387.186 | 8,115 | +462 | 0.01% | 3,142,016 |
| 2021-11-10 | 2021-11-08 | 347.231 | 7,653 | -630 | 0.01% | 2,657,357 |
| 2021-11-09 | 2021-11-05 | 360.311 | 8,283 | +546 | 0.01% | 2,984,460 |
| 2021-11-05 | 2021-11-03 | 385.759 | 7,737 | +295 | 0.01% | 2,984,619 |
| 2021-11-04 | 2021-11-02 | 379.813 | 7,442 | -1,094 | 0.01% | 2,826,572 |
| 2021-11-03 | 2021-11-01 | 374.581 | 8,536 | +1,220 | 0.02% | 3,197,425 |
| 2021-11-02 | 2021-10-29 | 403.121 | 7,316 | -2,060 | 0.01% | 2,949,231 |
| 2021-11-01 | 2021-10-28 | 388.851 | 9,376 | +1,555 | 0.02% | 3,645,867 |
| 2021-10-27 | 2021-10-25 | 388.851 | 7,821 | -2,691 | 0.01% | 3,041,203 |
| 2021-10-26 | 2021-10-22 | 393.370 | 10,512 | -841 | 0.02% | 4,135,102 |
| 2021-10-25 | 2021-10-21 | 389.327 | 11,353 | +841 | 0.02% | 4,420,025 |
| 2021-10-15 | 2021-10-11 | 389.327 | 10,512 | -42 | 0.02% | 4,092,601 |
| 2021-10-12 | 2021-10-08 | 383.857 | 10,554 | +631 | 0.02% | 4,051,222 |
| 2021-10-04 | 2021-09-29 | 433.801 | 9,923 | -547 | 0.02% | 4,304,604 |
| 2021-09-27 | 2021-09-23 | 440.222 | 10,470 | -42 | 0.02% | 4,609,125 |
| 2021-09-24 | 2021-09-21 | 435.703 | 10,512 | +42 | 0.02% | 4,580,113 |
| 2021-09-21 | 2021-09-17 | 439.509 | 10,470 | +168 | 0.02% | 4,601,655 |
| 2021-09-20 | 2021-09-16 | 422.385 | 10,302 | +631 | 0.02% | 4,351,409 |
| 2021-09-17 | 2021-09-15 | 431.660 | 9,671 | +2,061 | 0.02% | 4,174,586 |
| 2021-09-10 | 2021-09-08 | 423.574 | 7,610 | -43 | 0.01% | 3,223,398 |
| 2021-09-08 | 2021-09-06 | 424.763 | 7,653 | -462 | 0.01% | 3,250,713 |
| 2021-09-06 | 2021-09-02 | 394.797 | 8,115 | -2,607 | 0.01% | 3,203,775 |
| 2021-08-30 | 2021-08-26 | 380.289 | 10,722 | -757 | 0.02% | 4,077,460 |
| 2021-08-24 | 2021-08-20 | 359.122 | 11,479 | +42 | 0.02% | 4,122,365 |
| 2021-08-23 | 2021-08-19 | 372.916 | 11,437 | +841 | 0.02% | 4,265,045 |
| 2021-08-20 | 2021-08-18 | 369.111 | 10,596 | +1,051 | 0.02% | 3,911,101 |
| 2021-08-17 | 2021-08-13 | 413.347 | 9,545 | +1,977 | 0.02% | 3,945,401 |
| 2021-08-16 | 2021-08-12 | 397.175 | 7,568 | -2,776 | 0.01% | 3,005,820 |
| 2021-08-09 | 2021-08-05 | 425.239 | 10,344 | +295 | 0.02% | 4,398,671 |
| 2021-08-03 | 2021-07-30 | 404.548 | 10,049 | +84 | 0.02% | 4,065,300 |
| 2021-08-02 | 2021-07-29 | 409.542 | 9,965 | +168 | 0.02% | 4,081,087 |
| 2021-07-29 | 2021-07-27 | 357.695 | 9,797 | +336 | 0.02% | 3,504,341 |
| 2021-07-28 | 2021-07-26 | 367.922 | 9,461 | -4,078 | 0.02% | 3,480,910 |
| 2021-07-27 | 2021-07-23 | 397.413 | 13,539 | +378 | 0.02% | 5,380,572 |
| 2021-07-23 | 2021-07-21 | 421.434 | 13,161 | +1,556 | 0.02% | 5,546,487 |
| 2021-07-22 | 2021-07-20 | 411.920 | 11,605 | +294 | 0.02% | 4,780,336 |
| 2021-07-20 | 2021-07-16 | 426.428 | 11,311 | +1,388 | 0.02% | 4,823,327 |
| 2021-07-19 | 2021-07-15 | 470.664 | 9,923 | +336 | 0.02% | 4,670,401 |
| 2021-07-15 | 2021-07-13 | 462.578 | 9,587 | +379 | 0.02% | 4,434,736 |
| 2021-07-14 | 2021-07-12 | 473.994 | 9,208 | +84 | 0.02% | 4,364,535 |
| 2021-07-13 | 2021-07-09 | 431.898 | 9,124 | +84 | 0.02% | 3,940,638 |
| 2021-07-12 | 2021-07-08 | 422.861 | 9,040 | +1,303 | 0.02% | 3,822,659 |
| 2021-07-09 | 2021-07-07 | 452.351 | 7,737 | +631 | 0.01% | 3,499,843 |
| 2021-07-08 | 2021-07-06 | 430.947 | 7,106 | +1,093 | 0.01% | 3,062,308 |
| 2021-07-07 | 2021-07-05 | 458.773 | 6,013 | -1,387 | 0.01% | 2,758,601 |
| 2021-07-06 | 2021-07-02 | 461.389 | 7,400 | +42 | 0.01% | 3,414,278 |
| 2021-07-05 | 2021-06-30 | 492.307 | 7,358 | -42 | 0.01% | 3,622,393 |
| 2021-06-23 | 2021-06-21 | 485.647 | 7,400 | -253 | 0.01% | 3,593,791 |
| 2021-06-17 | 2021-06-15 | 441.411 | 7,653 | +673 | 0.01% | 3,378,120 |
| 2021-06-16 | 2021-06-11 | 447.119 | 6,980 | -7,694 | 0.01% | 3,120,892 |
| 2021-06-15 | 2021-06-10 | 434.039 | 14,674 | +714 | 0.03% | 6,369,081 |
| 2021-06-11 | 2021-06-09 | 420.958 | 13,960 | +547 | 0.02% | 5,876,573 |
| 2021-06-10 | 2021-06-08 | 422.147 | 13,413 | +252 | 0.02% | 5,662,259 |
| 2021-06-08 | 2021-06-04 | 432.136 | 13,161 | +253 | 0.02% | 5,687,341 |
| 2021-06-07 | 2021-06-03 | 432.849 | 12,908 | -421 | 0.02% | 5,587,220 |
| 2021-06-04 | 2021-06-02 | 432.849 | 13,329 | +1,009 | 0.02% | 5,769,449 |
| 2021-06-01 | 2021-05-28 | 435.370 | 12,320 | +24 | 0.02% | 5,363,763 |
| 2021-05-31 | 2021-05-27 | 447.047 | 12,296 | -125 | 0.02% | 5,496,889 |
| 2021-05-27 | 2021-05-25 | 434.417 | 12,421 | +42 | 0.02% | 5,395,896 |
| 2021-05-26 | 2021-05-24 | 426.077 | 12,379 | +83 | 0.02% | 5,274,404 |
| 2021-05-24 | 2021-05-20 | 429.413 | 12,296 | -83 | 0.02% | 5,280,061 |
| 2021-05-17 | 2021-05-13 | 396.528 | 12,379 | -42 | 0.02% | 4,908,618 |
| 2021-05-14 | 2021-05-12 | 404.868 | 12,421 | -2,602 | 0.02% | 5,028,868 |
| 2021-05-13 | 2021-05-11 | 380.085 | 15,023 | -84 | 0.03% | 5,710,021 |
| 2021-05-12 | 2021-05-10 | 381.038 | 15,107 | -168 | 0.03% | 5,756,348 |
| 2021-05-11 | 2021-05-07 | 360.545 | 15,275 | -42 | 0.03% | 5,507,322 |
| 2021-05-10 | 2021-05-06 | 359.830 | 15,317 | -126 | 0.03% | 5,511,515 |
| 2021-05-07 | 2021-05-05 | 345.770 | 15,443 | -965 | 0.03% | 5,339,731 |
| 2021-05-06 | 2021-05-04 | 369.124 | 16,408 | -2,140 | 0.03% | 6,056,579 |
| 2021-04-29 | 2021-04-27 | 379.847 | 18,548 | +126 | 0.03% | 7,045,401 |
| 2021-04-27 | 2021-04-23 | 371.268 | 18,422 | -630 | 0.03% | 6,839,503 |
| 2021-04-08 | 2021-04-01 | 356.255 | 19,052 | -126 | 0.03% | 6,787,379 |
| 2021-03-29 | 2021-03-25 | 305.736 | 19,178 | -126 | 0.03% | 5,863,410 |
| 2021-03-12 | 2021-03-10 | 282.621 | 19,304 | +1,133 | 0.03% | 5,455,723 |
| 2021-03-11 | 2021-03-09 | 265.226 | 18,171 | +210 | 0.03% | 4,819,415 |
| 2021-03-10 | 2021-03-08 | 265.702 | 17,961 | -84 | 0.03% | 4,772,278 |
| 2021-03-08 | 2021-03-04 | 297.158 | 18,045 | +42 | 0.03% | 5,362,208 |
| 2021-03-05 | 2021-03-03 | 321.702 | 18,003 | +84 | 0.03% | 5,791,605 |
| 2021-03-03 | 2021-03-01 | 335.524 | 17,919 | -839 | 0.03% | 6,012,246 |
| 2021-03-01 | 2021-02-25 | 323.370 | 18,758 | +252 | 0.03% | 6,065,781 |
| 2021-02-26 | 2021-02-24 | 310.264 | 18,506 | +2,098 | 0.03% | 5,741,744 |
| 2021-02-25 | 2021-02-23 | 328.613 | 16,408 | +294 | 0.03% | 5,391,880 |
| 2021-02-24 | 2021-02-22 | 329.804 | 16,114 | +2,182 | 0.03% | 5,314,468 |
| 2021-02-22 | 2021-02-18 | 364.358 | 13,932 | +2,644 | 0.02% | 5,076,230 |
| 2021-02-18 | 2021-02-16 | 389.617 | 11,288 | -42 | 0.02% | 4,397,998 |
| 2021-02-17 | 2021-02-11 | 381.277 | 11,330 | +1,720 | 0.02% | 4,319,865 |
| 2021-02-09 | 2021-02-05 | 380.800 | 9,610 | -126 | 0.02% | 3,659,489 |
| 2021-02-08 | 2021-02-04 | 373.413 | 9,736 | +126 | 0.02% | 3,635,548 |
| 2021-02-04 | 2021-02-02 | 376.987 | 9,610 | +210 | 0.02% | 3,622,849 |
| 2021-02-03 | 2021-02-01 | 366.741 | 9,400 | +923 | 0.02% | 3,447,361 |
| 2021-02-02 | 2021-01-29 | 355.541 | 8,477 | +42 | 0.02% | 3,013,917 |
| 2021-01-28 | 2021-01-26 | 391.524 | 8,435 | +1,259 | 0.01% | 3,302,501 |
| 2021-01-27 | 2021-01-25 | 424.170 | 7,176 | +2,098 | 0.01% | 3,043,846 |
| 2021-01-25 | 2021-01-21 | 375.319 | 5,078 | +336 | 0.01% | 1,905,871 |
| 2021-01-18 | 2021-01-14 | 332.664 | 4,742 | -1,511 | 0.01% | 1,577,492 |
| 2021-01-14 | 2021-01-12 | 336.238 | 6,253 | +504 | 0.01% | 2,102,499 |
| 2020-12-30 | 2020-12-28 | 300.732 | 5,749 | +126 | 0.01% | 1,728,908 |
| 2020-12-08 | 2020-12-04 | 250.213 | 5,623 | +252 | 0.01% | 1,406,947 |
| 2020-12-07 | 2020-12-03 | 236.987 | 5,371 | +839 | 0.01% | 1,272,859 |
| 2020-12-03 | 2020-12-01 | 230.196 | 4,532 | +1,846 | 0.01% | 1,043,247 |
| 2020-11-30 | 2020-11-26 | 228.766 | 2,686 | +420 | 0.00% | 614,466 |
| 2020-11-27 | 2020-11-25 | 228.409 | 2,266 | -126 | 0.00% | 517,574 |
| 2020-11-25 | 2020-11-23 | 250.928 | 2,392 | -755 | 0.00% | 600,219 |
| 2020-11-23 | 2020-11-19 | 263.558 | 3,147 | +126 | 0.01% | 829,416 |
| 2020-11-06 | 2020-11-04 | 271.898 | 3,021 | +839 | 0.01% | 821,404 |
| 2020-11-02 | 2020-10-29 | 269.277 | 2,182 | +1,259 | 0.00% | 587,562 |
| 2020-10-14 | 2020-10-09 | 239.489 | 923 | -2,098 | 0.00% | 221,049 |
| 2020-10-09 | 2020-10-07 | 238.179 | 3,021 | +797 | 0.01% | 719,538 |
| 2020-10-06 | 2020-09-30 | 229.719 | 2,224 | +1,553 | 0.00% | 510,896 |
| 2020-09-24 | 2020-09-22 | 218.400 | 671 | -966 | 0.00% | 146,546 |
| 2020-09-23 | 2020-09-21 | 214.826 | 1,637 | +294 | 0.00% | 351,670 |
| 2020-09-21 | 2020-09-17 | 225.430 | 1,343 | -1,972 | 0.00% | 302,752 |
| 2020-09-18 | 2020-09-16 | 234.009 | 3,315 | -84 | 0.01% | 775,738 |
| 2020-09-17 | 2020-09-15 | 222.570 | 3,399 | +210 | 0.01% | 756,516 |
| 2020-09-16 | 2020-09-14 | 224.477 | 3,189 | +419 | 0.01% | 715,856 |
| 2020-09-10 | 2020-09-08 | 226.741 | 2,770 | +84 | 0.00% | 628,071 |
| 2020-08-31 | 2020-08-27 | 232.460 | 2,686 | -419 | 0.00% | 624,387 |
| 2020-08-11 | 2020-08-07 | 195.404 | 3,105 | +335 | 0.01% | 606,730 |
| 2020-08-10 | 2020-08-06 | 205.770 | 2,770 | +2,099 | 0.00% | 569,984 |
| 2020-08-06 | 2020-08-04 | 203.983 | 671 | +419 | 0.00% | 136,873 |
| 2020-08-03 | 2020-07-30 | 200.170 | 252 | -8,393 | 0.00% | 50,443 |
| 2020-07-21 | 2020-07-17 | 207.438 | 8,645 | +4,197 | 0.02% | 1,793,305 |
| 2020-07-20 | 2020-07-16 | 196.477 | 4,448 | -42 | 0.01% | 873,928 |
| 2020-07-09 | 2020-07-07 | 190.638 | 4,490 | -4,197 | 0.01% | 855,966 |
| 2020-07-08 | 2020-07-06 | 193.617 | 8,687 | -9,232 | 0.02% | 1,681,952 |
| 2020-07-06 | 2020-07-02 | 200.170 | 17,919 | +840 | 0.03% | 3,586,851 |
| 2020-07-02 | 2020-06-29 | 185.038 | 17,079 | +7,553 | 0.03% | 3,160,270 |
| 2020-06-29 | 2020-06-24 | 178.604 | 9,526 | +2,938 | 0.02% | 1,701,385 |
| 2020-06-23 | 2020-06-19 | 167.762 | 6,588 | +2,098 | 0.01% | 1,105,214 |
| 2020-06-11 | 2020-06-09 | 167.762 | 4,490 | +2,098 | 0.01% | 753,250 |
| 2020-06-08 | 2020-06-04 | 172.885 | 2,392 | +1,259 | 0.00% | 413,541 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,133 | +671 | 0.00% | 196,284 |
| 2020-06-03 | 2020-06-01 | 160.494 | 462 | +168 | 0.00% | 74,148 |
| 2020-06-01 | 2020-05-28 | 143.352 | 294 | +1 | 0.00% | 42,145 |
| 2020-05-29 | 2020-05-27 | 140.007 | 293 | -126 | 0.00% | 41,022 |
| 2020-05-28 | 2020-05-26 | 151.475 | 419 | +84 | 0.00% | 63,468 |
| 2020-05-26 | 2020-05-22 | 145.741 | 335 | -5,483 | 0.00% | 48,823 |
| 2020-05-19 | 2020-05-15 | 147.294 | 5,818 | -125 | 0.01% | 856,955 |
| 2020-05-06 | 2020-05-04 | 146.697 | 5,943 | -42 | 0.01% | 871,817 |
| 2020-04-28 | 2020-04-24 | 135.706 | 5,985 | +2,092 | 0.01% | 812,202 |
| 2020-04-17 | 2020-04-15 | 128.778 | 3,893 | -837 | 0.01% | 501,331 |
| 2020-04-14 | 2020-04-08 | 127.702 | 4,730 | -2,092 | 0.01% | 604,032 |
| 2020-03-31 | 2020-03-27 | 114.681 | 6,822 | -1,675 | 0.01% | 782,356 |
| 2020-03-30 | 2020-03-26 | 115.756 | 8,497 | -251 | 0.02% | 983,583 |
| 2020-03-27 | 2020-03-25 | 113.965 | 8,748 | -418 | 0.02% | 996,962 |
| 2020-03-19 | 2020-03-17 | 102.019 | 9,166 | +460 | 0.02% | 935,102 |
| 2020-03-18 | 2020-03-16 | 101.541 | 8,706 | +42 | 0.02% | 884,014 |
| 2020-03-16 | 2020-03-12 | 115.518 | 8,664 | -1,130 | 0.02% | 1,000,844 |
| 2020-03-13 | 2020-03-11 | 122.088 | 9,794 | -419 | 0.02% | 1,195,728 |
| 2020-03-11 | 2020-03-09 | 122.207 | 10,213 | +1,130 | 0.02% | 1,248,103 |
| 2020-03-09 | 2020-03-05 | 135.587 | 9,083 | +252 | 0.02% | 1,231,535 |
| 2020-02-14 | 2020-02-12 | 130.569 | 8,831 | -419 | 0.02% | 1,153,059 |
| 2020-02-12 | 2020-02-10 | 135.109 | 9,250 | +419 | 0.02% | 1,249,758 |
| 2020-02-11 | 2020-02-07 | 133.436 | 8,831 | -24,444 | 0.02% | 1,178,378 |
| 2020-02-06 | 2020-02-04 | 126.030 | 33,275 | +6,278 | 0.06% | 4,193,648 |
| 2020-02-04 | 2020-01-31 | 118.982 | 26,997 | -2,092 | 0.05% | 3,212,154 |
| 2020-02-03 | 2020-01-30 | 118.026 | 29,089 | -4,186 | 0.05% | 3,433,264 |
| 2020-01-31 | 2020-01-29 | 121.849 | 33,275 | +24,444 | 0.06% | 4,054,522 |
| 2020-01-30 | 2020-01-24 | 124.238 | 8,831 | -419 | 0.02% | 1,097,147 |
| 2020-01-23 | 2020-01-21 | 116.712 | 9,250 | -6,027 | 0.02% | 1,079,587 |
| 2020-01-21 | 2020-01-17 | 117.787 | 15,277 | -4,186 | 0.03% | 1,799,436 |
| 2020-01-20 | 2020-01-16 | 117.071 | 19,463 | +754 | 0.03% | 2,278,543 |
| 2020-01-17 | 2020-01-15 | 108.350 | 18,709 | +1,507 | 0.03% | 2,027,119 |
| 2020-01-15 | 2020-01-13 | 105.602 | 17,202 | -28,295 | 0.03% | 1,816,572 |
| 2020-01-10 | 2020-01-08 | 102.855 | 45,497 | +2,093 | 0.08% | 4,679,585 |
| 2020-01-08 | 2020-01-06 | 102.735 | 43,404 | +4,186 | 0.08% | 4,459,125 |
| 2020-01-03 | 2019-12-31 | 103.930 | 39,218 | -2,135 | 0.07% | 4,075,925 |
| 2020-01-02 | 2019-12-27 | 107.036 | 41,353 | -31,056 | 0.07% | 4,426,256 |
| 2019-12-30 | 2019-12-24 | 106.200 | 72,409 | +2,930 | 0.13% | 7,689,813 |
| 2019-12-27 | 2019-12-20 | 107.155 | 69,479 | +2,595 | 0.12% | 7,445,047 |
| 2019-12-20 | 2019-12-18 | 104.886 | 66,884 | +1,004 | 0.14% | 7,015,170 |
| 2019-12-18 | 2019-12-16 | 103.094 | 65,880 | +10,464 | 0.14% | 6,791,815 |
| 2019-12-11 | 2019-12-09 | 101.302 | 55,416 | -42 | 0.11% | 5,613,742 |
| 2019-12-10 | 2019-12-06 | 103.333 | 55,458 | -502 | 0.11% | 5,730,622 |
| 2019-12-09 | 2019-12-05 | 103.810 | 55,960 | -503 | 0.11% | 5,809,235 |
| 2019-12-06 | 2019-12-04 | 97.957 | 56,463 | -502 | 0.12% | 5,530,944 |
| 2019-12-05 | 2019-12-03 | 98.674 | 56,965 | +4,186 | 0.12% | 5,620,948 |
| 2019-12-04 | 2019-12-02 | 96.643 | 52,779 | +837 | 0.11% | 5,100,716 |
| 2019-12-03 | 2019-11-29 | 100.227 | 51,942 | -5,818 | 0.11% | 5,205,975 |
| 2019-12-02 | 2019-11-28 | 100.943 | 57,760 | 0.12% | 5,830,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy