History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 10,275 | +0 | 0.00% | 267,561 |
| 2025-10-13 | 2025-10-09 | 27.960 | 10,275 | +0 | 0.00% | 287,289 |
| 2025-10-10 | 2025-10-08 | 28.040 | 10,275 | -500 | 0.00% | 288,111 |
| 2025-10-08 | 2025-10-03 | 29.500 | 10,775 | -600 | 0.00% | 317,862 |
| 2025-10-03 | 2025-09-30 | 28.440 | 11,375 | +400 | 0.00% | 323,505 |
| 2025-09-30 | 2025-09-26 | 25.720 | 10,975 | +400 | 0.00% | 282,277 |
| 2025-09-24 | 2025-09-22 | 27.660 | 10,575 | -400 | 0.00% | 292,504 |
| 2025-09-23 | 2025-09-19 | 27.020 | 10,975 | -100 | 0.00% | 296,544 |
| 2025-09-22 | 2025-09-18 | 27.760 | 11,075 | +1,100 | 0.00% | 307,442 |
| 2025-09-19 | 2025-09-17 | 28.640 | 9,975 | -900 | 0.00% | 285,684 |
| 2025-09-18 | 2025-09-16 | 28.280 | 10,875 | -800 | 0.00% | 307,545 |
| 2025-09-17 | 2025-09-15 | 25.880 | 11,675 | +100 | 0.00% | 302,149 |
| 2025-09-15 | 2025-09-11 | 22.780 | 11,575 | +500 | 0.00% | 263,678 |
| 2025-09-12 | 2025-09-10 | 24.200 | 11,075 | +1,200 | 0.00% | 268,015 |
| 2025-09-11 | 2025-09-09 | 23.640 | 9,875 | -2,200 | 0.00% | 233,445 |
| 2025-09-10 | 2025-09-08 | 24.160 | 12,075 | -6,300 | 0.00% | 291,732 |
| 2025-09-09 | 2025-09-05 | 23.360 | 18,375 | +5,900 | 0.01% | 429,240 |
| 2025-09-08 | 2025-09-04 | 21.500 | 12,475 | +400 | 0.00% | 268,212 |
| 2025-09-05 | 2025-09-03 | 23.140 | 12,075 | -1,000 | 0.00% | 279,416 |
| 2025-09-04 | 2025-09-02 | 22.880 | 13,075 | +2,900 | 0.00% | 299,156 |
| 2025-09-03 | 2025-09-01 | 22.360 | 10,175 | -14,500 | 0.00% | 227,513 |
| 2025-09-02 | 2025-08-29 | 20.900 | 24,675 | +14,900 | 0.01% | 515,707 |
| 2025-08-28 | 2025-08-26 | 22.060 | 9,775 | -200 | 0.00% | 215,636 |
| 2025-08-21 | 2025-08-19 | 21.480 | 9,975 | +500 | 0.00% | 214,263 |
| 2025-08-19 | 2025-08-15 | 22.260 | 9,475 | -15,100 | 0.00% | 210,914 |
| 2025-08-15 | 2025-08-13 | 22.220 | 24,575 | +1,400 | 0.01% | 546,056 |
| 2025-08-12 | 2025-08-08 | 20.400 | 23,175 | +400 | 0.01% | 472,770 |
| 2025-08-11 | 2025-08-07 | 21.200 | 22,775 | +900 | 0.01% | 482,830 |
| 2025-08-08 | 2025-08-06 | 22.140 | 21,875 | -300 | 0.01% | 484,312 |
| 2025-08-07 | 2025-08-05 | 22.520 | 22,175 | -3,400 | 0.01% | 499,381 |
| 2025-08-06 | 2025-08-04 | 21.760 | 25,575 | -1,500 | 0.01% | 556,512 |
| 2025-08-05 | 2025-08-01 | 21.800 | 27,075 | +17,800 | 0.01% | 590,235 |
| 2025-08-01 | 2025-07-30 | 23.750 | 9,275 | -100 | 0.00% | 220,281 |
| 2025-07-31 | 2025-07-29 | 24.950 | 9,375 | -20,600 | 0.00% | 233,906 |
| 2025-07-30 | 2025-07-28 | 23.450 | 29,975 | +4,000 | 0.01% | 702,914 |
| 2025-07-29 | 2025-07-25 | 22.350 | 25,975 | -5,200 | 0.01% | 580,541 |
| 2025-07-28 | 2025-07-24 | 20.750 | 31,175 | -4,200 | 0.01% | 646,881 |
| 2025-07-25 | 2025-07-23 | 19.360 | 35,375 | +2,200 | 0.01% | 684,860 |
| 2025-07-23 | 2025-07-21 | 18.400 | 33,175 | +800 | 0.01% | 610,420 |
| 2025-07-21 | 2025-07-17 | 18.440 | 32,375 | -800 | 0.01% | 596,995 |
| 2025-07-18 | 2025-07-16 | 17.740 | 33,175 | +800 | 0.01% | 588,524 |
| 2025-07-15 | 2025-07-11 | 18.620 | 32,375 | -13,200 | 0.01% | 602,822 |
| 2025-07-14 | 2025-07-10 | 16.920 | 45,575 | -700 | 0.02% | 771,129 |
| 2025-07-11 | 2025-07-09 | 17.060 | 46,275 | -9,400 | 0.02% | 789,451 |
| 2025-07-09 | 2025-07-07 | 16.460 | 55,675 | +800 | 0.02% | 916,410 |
| 2025-07-04 | 2025-07-02 | 16.901 | 54,875 | +718 | 0.02% | 927,450 |
| 2025-06-17 | 2025-06-13 | 17.529 | 54,157 | +9,869 | 0.02% | 949,338 |
| 2025-06-16 | 2025-06-12 | 17.306 | 44,288 | +11,646 | 0.02% | 766,468 |
| 2025-06-13 | 2025-06-11 | 16.942 | 32,642 | +9,869 | 0.01% | 553,010 |
| 2025-06-12 | 2025-06-10 | 16.881 | 22,773 | -14,014 | 0.01% | 384,428 |
| 2025-06-03 | 2025-05-30 | 15.483 | 36,787 | -1,185 | 0.01% | 569,558 |
| 2025-06-02 | 2025-05-29 | 15.402 | 37,972 | -2,368 | 0.01% | 584,827 |
| 2025-05-30 | 2025-05-28 | 14.348 | 40,340 | +888 | 0.01% | 578,787 |
| 2025-05-27 | 2025-05-23 | 14.145 | 39,452 | +790 | 0.01% | 558,052 |
| 2025-05-22 | 2025-05-20 | 13.557 | 38,662 | +1,184 | 0.01% | 524,156 |
| 2025-05-16 | 2025-05-14 | 13.821 | 37,478 | +987 | 0.01% | 517,977 |
| 2025-05-09 | 2025-05-07 | 13.760 | 36,491 | +12,830 | 0.01% | 502,118 |
| 2025-05-06 | 2025-04-30 | 13.679 | 23,661 | -99 | 0.01% | 323,658 |
| 2025-05-02 | 2025-04-29 | 13.861 | 23,760 | -99 | 0.01% | 329,346 |
| 2025-04-30 | 2025-04-28 | 13.699 | 23,859 | -98 | 0.01% | 326,850 |
| 2025-04-29 | 2025-04-25 | 13.861 | 23,957 | -889 | 0.01% | 332,077 |
| 2025-04-17 | 2025-04-15 | 12.929 | 24,846 | -6,809 | 0.01% | 321,238 |
| 2025-04-15 | 2025-04-11 | 12.524 | 31,655 | +2,960 | 0.01% | 396,443 |
| 2025-04-11 | 2025-04-09 | 11.693 | 28,695 | -1,184 | 0.01% | 335,531 |
| 2025-04-10 | 2025-04-08 | 12.220 | 29,879 | -38,588 | 0.01% | 365,118 |
| 2025-04-09 | 2025-04-07 | 11.936 | 68,467 | -1,481 | 0.02% | 817,234 |
| 2025-04-08 | 2025-04-03 | 15.989 | 69,948 | -394 | 0.02% | 1,118,413 |
| 2025-03-25 | 2025-03-21 | 16.617 | 70,342 | +14,803 | 0.02% | 1,168,903 |
| 2025-03-24 | 2025-03-20 | 17.590 | 55,539 | -2,270 | 0.02% | 976,940 |
| 2025-03-21 | 2025-03-19 | 17.813 | 57,809 | +24,673 | 0.02% | 1,029,756 |
| 2025-03-20 | 2025-03-18 | 17.935 | 33,136 | +6,020 | 0.01% | 594,283 |
| 2025-03-19 | 2025-03-17 | 16.861 | 27,116 | +691 | 0.01% | 457,192 |
| 2025-03-18 | 2025-03-14 | 16.820 | 26,425 | -9,869 | 0.01% | 444,471 |
| 2025-03-17 | 2025-03-13 | 15.381 | 36,294 | +494 | 0.01% | 558,247 |
| 2025-03-14 | 2025-03-12 | 15.726 | 35,800 | +9,869 | 0.01% | 562,982 |
| 2025-03-10 | 2025-03-06 | 16.536 | 25,931 | +5,527 | 0.01% | 428,805 |
| 2025-03-05 | 2025-03-03 | 15.624 | 20,404 | +1,677 | 0.01% | 318,801 |
| 2025-03-04 | 2025-02-28 | 15.584 | 18,727 | +790 | 0.01% | 291,840 |
| 2025-03-03 | 2025-02-27 | 17.063 | 17,937 | +296 | 0.01% | 306,064 |
| 2025-02-27 | 2025-02-25 | 17.124 | 17,641 | -9,771 | 0.01% | 302,086 |
| 2025-02-25 | 2025-02-21 | 19.475 | 27,412 | -2,171 | 0.01% | 533,844 |
| 2025-02-24 | 2025-02-20 | 17.631 | 29,583 | +2,171 | 0.01% | 521,569 |
| 2025-02-14 | 2025-02-12 | 15.381 | 27,412 | -888 | 0.01% | 421,631 |
| 2025-02-10 | 2025-02-06 | 15.138 | 28,300 | -395 | 0.01% | 428,407 |
| 2025-01-24 | 2025-01-22 | 13.942 | 28,695 | -5,526 | 0.01% | 400,078 |
| 2025-01-20 | 2025-01-16 | 13.436 | 34,221 | +2,072 | 0.01% | 459,786 |
| 2025-01-02 | 2024-12-27 | 13.902 | 32,149 | +4,343 | 0.01% | 446,932 |
| 2024-12-27 | 2024-12-20 | 13.902 | 27,806 | +3,454 | 0.01% | 386,556 |
| 2024-12-18 | 2024-12-16 | 14.084 | 24,352 | -5,428 | 0.01% | 342,980 |
| 2024-12-13 | 2024-12-11 | 15.158 | 29,780 | +5,428 | 0.01% | 451,415 |
| 2024-12-12 | 2024-12-10 | 15.037 | 24,352 | -11,843 | 0.01% | 366,175 |
| 2024-12-11 | 2024-12-09 | 15.705 | 36,195 | -6,316 | 0.01% | 568,460 |
| 2024-12-10 | 2024-12-06 | 14.854 | 42,511 | +1,085 | 0.01% | 631,474 |
| 2024-12-02 | 2024-11-28 | 13.172 | 41,426 | +691 | 0.01% | 545,678 |
| 2024-11-26 | 2024-11-22 | 13.436 | 40,735 | +6,316 | 0.01% | 547,307 |
| 2024-11-13 | 2024-11-11 | 16.293 | 34,419 | -1,974 | 0.01% | 560,795 |
| 2024-11-11 | 2024-11-07 | 16.881 | 36,393 | +297 | 0.01% | 614,346 |
| 2024-11-08 | 2024-11-06 | 16.435 | 36,096 | -1,678 | 0.01% | 593,239 |
| 2024-11-05 | 2024-11-01 | 15.422 | 37,774 | -690,841 | 0.01% | 582,543 |
| 2024-11-04 | 2024-10-31 | 15.239 | 728,615 | -99 | 0.24% | 11,103,654 |
| 2024-10-30 | 2024-10-28 | 16.638 | 728,714 | +199,061 | 0.24% | 12,124,121 |
| 2024-10-29 | 2024-10-25 | 16.151 | 529,653 | +21,515 | 0.18% | 8,554,601 |
| 2024-10-28 | 2024-10-24 | 15.118 | 508,138 | +474,706 | 0.17% | 7,681,933 |
| 2024-10-24 | 2024-10-22 | 14.935 | 33,432 | +18,752 | 0.01% | 499,321 |
| 2024-10-23 | 2024-10-21 | 14.854 | 14,680 | -4,935 | 0.00% | 218,062 |
| 2024-10-18 | 2024-10-16 | 13.963 | 19,615 | -7,698 | 0.01% | 273,878 |
| 2024-10-16 | 2024-10-14 | 15.584 | 27,313 | +395 | 0.01% | 425,643 |
| 2024-10-15 | 2024-10-10 | 16.293 | 26,918 | +197 | 0.01% | 438,580 |
| 2024-10-14 | 2024-10-09 | 16.253 | 26,721 | -18,949 | 0.01% | 434,287 |
| 2024-10-10 | 2024-10-08 | 18.360 | 45,670 | +18,851 | 0.02% | 838,512 |
| 2024-10-09 | 2024-10-07 | 24.369 | 26,819 | +4,441 | 0.01% | 653,548 |
| 2024-10-08 | 2024-10-04 | 19.880 | 22,378 | -14,508 | 0.01% | 444,877 |
| 2024-10-07 | 2024-10-03 | 16.111 | 36,886 | +6,908 | 0.01% | 594,263 |
| 2024-10-04 | 2024-10-02 | 18.826 | 29,978 | -1,283 | 0.01% | 564,376 |
| 2024-10-03 | 2024-09-30 | 15.199 | 31,261 | +18,653 | 0.01% | 475,132 |
| 2024-10-02 | 2024-09-27 | 13.010 | 12,608 | -99 | 0.00% | 164,033 |
| 2024-09-30 | 2024-09-26 | 11.430 | 12,707 | -12,829 | 0.00% | 145,235 |
| 2024-09-27 | 2024-09-25 | 10.862 | 25,536 | +11,645 | 0.01% | 277,375 |
| 2024-09-25 | 2024-09-23 | 10.741 | 13,891 | -5,625 | 0.00% | 149,197 |
| 2024-09-23 | 2024-09-19 | 10.001 | 19,516 | +98 | 0.01% | 195,177 |
| 2024-09-17 | 2024-09-13 | 9.981 | 19,418 | -5,921 | 0.01% | 193,803 |
| 2024-09-13 | 2024-09-11 | 9.494 | 25,339 | +4,441 | 0.01% | 240,574 |
| 2024-09-12 | 2024-09-10 | 9.089 | 20,898 | -5,527 | 0.01% | 189,940 |
| 2024-08-26 | 2024-08-22 | 8.349 | 26,425 | +4,244 | 0.01% | 220,629 |
| 2024-08-15 | 2024-08-13 | 9.525 | 22,181 | +1,974 | 0.01% | 211,266 |
| 2024-08-09 | 2024-08-07 | 10.001 | 20,207 | +1,974 | 0.01% | 202,087 |
| 2024-08-08 | 2024-08-06 | 10.173 | 18,233 | -11,054 | 0.01% | 185,486 |
| 2024-08-07 | 2024-08-05 | 9.737 | 29,287 | +12,041 | 0.01% | 285,179 |
| 2024-08-06 | 2024-08-02 | 9.818 | 17,246 | +98 | 0.01% | 169,329 |
| 2024-08-05 | 2024-08-01 | 9.606 | 17,148 | +1,974 | 0.01% | 164,718 |
| 2024-07-03 | 2024-06-28 | 8.562 | 15,174 | -99 | 0.01% | 129,920 |
| 2024-07-02 | 2024-06-27 | 8.704 | 15,273 | -98 | 0.01% | 132,934 |
| 2024-06-27 | 2024-06-25 | 9.404 | 15,371 | +366 | 0.01% | 144,547 |
| 2024-06-24 | 2024-06-20 | 9.518 | 15,005 | +289 | 0.01% | 142,819 |
| 2024-06-21 | 2024-06-19 | 9.726 | 14,716 | -2,024 | 0.01% | 143,123 |
| 2024-06-14 | 2024-06-12 | 10.359 | 16,740 | +193 | 0.01% | 173,407 |
| 2024-06-13 | 2024-06-11 | 9.767 | 16,547 | -193 | 0.01% | 161,618 |
| 2024-05-17 | 2024-05-14 | 11.563 | 16,740 | -11,753 | 0.01% | 193,562 |
| 2024-05-16 | 2024-05-13 | 11.376 | 28,493 | +11,079 | 0.01% | 324,137 |
| 2024-05-14 | 2024-05-10 | 11.065 | 17,414 | +963 | 0.01% | 192,680 |
| 2024-05-13 | 2024-05-09 | 10.691 | 16,451 | -770 | 0.01% | 175,877 |
| 2024-05-06 | 2024-05-02 | 10.878 | 17,221 | +481 | 0.01% | 187,327 |
| 2024-05-02 | 2024-04-29 | 10.369 | 16,740 | +771 | 0.01% | 173,581 |
| 2024-04-30 | 2024-04-26 | 9.840 | 15,969 | -11,561 | 0.01% | 157,133 |
| 2024-04-22 | 2024-04-18 | 9.238 | 27,530 | -289 | 0.01% | 254,318 |
| 2024-04-17 | 2024-04-15 | 9.611 | 27,819 | -1,252 | 0.01% | 267,382 |
| 2024-04-16 | 2024-04-12 | 9.757 | 29,071 | -11,465 | 0.01% | 283,640 |
| 2024-04-10 | 2024-04-08 | 9.456 | 40,536 | +1,252 | 0.01% | 383,301 |
| 2024-04-05 | 2024-04-02 | 9.705 | 39,284 | +1,927 | 0.01% | 381,248 |
| 2024-04-03 | 2024-03-28 | 9.944 | 37,357 | +1,349 | 0.01% | 371,465 |
| 2024-04-02 | 2024-03-27 | 9.622 | 36,008 | +9,538 | 0.01% | 346,465 |
| 2024-03-26 | 2024-03-22 | 10.027 | 26,470 | -5,395 | 0.01% | 265,406 |
| 2024-03-25 | 2024-03-21 | 10.608 | 31,865 | +5,395 | 0.01% | 338,022 |
| 2024-03-19 | 2024-03-15 | 11.189 | 26,470 | +96 | 0.01% | 296,178 |
| 2024-03-15 | 2024-03-13 | 11.438 | 26,374 | +1,831 | 0.01% | 301,674 |
| 2024-03-11 | 2024-03-07 | 9.736 | 24,543 | -386 | 0.01% | 238,952 |
| 2024-03-08 | 2024-03-06 | 11.584 | 24,929 | -8,574 | 0.01% | 288,768 |
| 2024-03-06 | 2024-03-04 | 11.895 | 33,503 | +578 | 0.01% | 398,518 |
| 2024-03-05 | 2024-03-01 | 10.857 | 32,925 | +8,382 | 0.01% | 357,468 |
| 2024-03-04 | 2024-02-29 | 10.919 | 24,543 | -8,960 | 0.01% | 267,993 |
| 2024-02-22 | 2024-02-20 | 10.265 | 33,503 | -5,106 | 0.01% | 343,922 |
| 2024-02-21 | 2024-02-19 | 9.778 | 38,609 | -10,116 | 0.01% | 377,502 |
| 2024-02-20 | 2024-02-16 | 10.203 | 48,725 | -964 | 0.02% | 497,148 |
| 2024-02-15 | 2024-02-09 | 9.539 | 49,689 | +15,222 | 0.02% | 473,975 |
| 2024-02-14 | 2024-02-07 | 10.141 | 34,467 | +6,552 | 0.01% | 349,525 |
| 2024-02-07 | 2024-02-05 | 9.497 | 27,915 | +5,009 | 0.01% | 265,118 |
| 2024-01-31 | 2024-01-29 | 10.940 | 22,906 | +8,960 | 0.01% | 250,594 |
| 2024-01-30 | 2024-01-26 | 10.899 | 13,946 | -19,846 | 0.00% | 151,991 |
| 2024-01-26 | 2024-01-24 | 12.622 | 33,792 | -13,970 | 0.01% | 426,508 |
| 2024-01-10 | 2024-01-08 | 14.697 | 47,762 | -154,727 | 0.02% | 701,982 |
| 2024-01-09 | 2024-01-05 | 15.154 | 202,489 | -2,505 | 0.07% | 3,068,559 |
| 2023-12-20 | 2023-12-18 | 15.881 | 204,994 | +30,252 | 0.07% | 3,255,463 |
| 2023-12-19 | 2023-12-15 | 16.358 | 174,742 | +124,475 | 0.06% | 2,858,470 |
| 2023-12-11 | 2023-12-07 | 16.151 | 50,267 | -1,060 | 0.02% | 811,844 |
| 2023-12-07 | 2023-12-05 | 16.524 | 51,327 | -1,156 | 0.02% | 848,143 |
| 2023-12-06 | 2023-12-04 | 16.421 | 52,483 | +386 | 0.02% | 861,798 |
| 2023-12-01 | 2023-11-29 | 19.514 | 52,097 | +3,757 | 0.02% | 1,016,601 |
| 2023-11-28 | 2023-11-24 | 20.116 | 48,340 | +1,734 | 0.02% | 972,390 |
| 2023-11-23 | 2023-11-21 | 21.745 | 46,606 | -2,023 | 0.02% | 1,013,459 |
| 2023-11-22 | 2023-11-20 | 22.005 | 48,629 | +4,528 | 0.02% | 1,070,068 |
| 2023-11-21 | 2023-11-17 | 22.005 | 44,101 | +96 | 0.02% | 970,430 |
| 2023-11-20 | 2023-11-16 | 21.538 | 44,005 | +11,562 | 0.02% | 947,764 |
| 2023-11-17 | 2023-11-15 | 22.472 | 32,443 | -10,791 | 0.01% | 729,053 |
| 2023-11-15 | 2023-11-13 | 21.797 | 43,234 | +7,515 | 0.01% | 942,377 |
| 2023-11-14 | 2023-11-10 | 21.745 | 35,719 | +1,927 | 0.01% | 776,718 |
| 2023-11-13 | 2023-11-09 | 22.057 | 33,792 | -675 | 0.01% | 745,337 |
| 2023-11-10 | 2023-11-08 | 23.043 | 34,467 | -4,335 | 0.01% | 794,212 |
| 2023-11-09 | 2023-11-07 | 22.731 | 38,802 | +5,588 | 0.01% | 882,020 |
| 2023-11-07 | 2023-11-03 | 20.344 | 33,214 | +1,060 | 0.01% | 675,705 |
| 2023-11-02 | 2023-10-31 | 19.368 | 32,154 | +1,252 | 0.01% | 622,769 |
| 2023-11-01 | 2023-10-30 | 20.074 | 30,902 | +1,831 | 0.01% | 620,331 |
| 2023-10-31 | 2023-10-27 | 18.060 | 29,071 | -2,409 | 0.01% | 525,036 |
| 2023-10-24 | 2023-10-19 | 18.496 | 31,480 | +1,927 | 0.01% | 582,267 |
| 2023-10-20 | 2023-10-18 | 18.974 | 29,553 | +771 | 0.01% | 560,735 |
| 2023-10-19 | 2023-10-17 | 20.240 | 28,782 | -819 | 0.01% | 582,553 |
| 2023-10-18 | 2023-10-16 | 20.012 | 29,601 | -1,542 | 0.01% | 592,371 |
| 2023-10-13 | 2023-10-11 | 20.386 | 31,143 | +482 | 0.01% | 634,866 |
| 2023-10-12 | 2023-10-10 | 18.434 | 30,661 | -23,893 | 0.01% | 565,209 |
| 2023-10-09 | 2023-10-05 | 17.894 | 54,554 | +2,601 | 0.02% | 976,212 |
| 2023-10-03 | 2023-09-28 | 19.991 | 51,953 | +19,172 | 0.02% | 1,038,597 |
| 2023-09-29 | 2023-09-27 | 18.995 | 32,781 | +867 | 0.01% | 622,664 |
| 2023-09-28 | 2023-09-26 | 17.936 | 31,914 | +867 | 0.01% | 572,407 |
| 2023-09-27 | 2023-09-25 | 18.206 | 31,047 | +4,818 | 0.01% | 565,235 |
| 2023-09-21 | 2023-09-19 | 17.791 | 26,229 | -2,602 | 0.01% | 466,630 |
| 2023-09-20 | 2023-09-18 | 18.102 | 28,831 | +3,180 | 0.01% | 521,899 |
| 2023-09-18 | 2023-09-14 | 17.417 | 25,651 | +2,216 | 0.01% | 446,762 |
| 2023-09-11 | 2023-09-06 | 17.728 | 23,435 | -2,891 | 0.01% | 415,464 |
| 2023-08-30 | 2023-08-28 | 18.953 | 26,326 | -578 | 0.01% | 498,960 |
| 2023-08-28 | 2023-08-24 | 18.849 | 26,904 | -2,890 | 0.01% | 507,122 |
| 2023-08-24 | 2023-08-22 | 18.040 | 29,794 | +2,890 | 0.01% | 537,476 |
| 2023-08-22 | 2023-08-18 | 17.708 | 26,904 | -867 | 0.01% | 476,405 |
| 2023-08-18 | 2023-08-16 | 18.455 | 27,771 | -674 | 0.01% | 512,511 |
| 2023-08-17 | 2023-08-15 | 18.974 | 28,445 | +2,890 | 0.01% | 539,712 |
| 2023-08-14 | 2023-08-10 | 21.174 | 25,555 | +96 | 0.01% | 541,111 |
| 2023-08-11 | 2023-08-09 | 20.738 | 25,459 | +675 | 0.01% | 527,979 |
| 2023-08-10 | 2023-08-08 | 19.327 | 24,784 | -97 | 0.01% | 478,995 |
| 2023-08-09 | 2023-08-07 | 19.929 | 24,881 | -481 | 0.01% | 495,849 |
| 2023-08-08 | 2023-08-04 | 20.811 | 25,362 | +385 | 0.01% | 527,810 |
| 2023-08-07 | 2023-08-03 | 21.174 | 24,977 | -3,083 | 0.01% | 528,872 |
| 2023-08-04 | 2023-08-02 | 19.680 | 28,060 | +19,172 | 0.01% | 552,212 |
| 2023-08-03 | 2023-08-01 | 20.614 | 8,888 | -674 | 0.00% | 183,216 |
| 2023-08-02 | 2023-07-31 | 21.019 | 9,562 | -4,528 | 0.00% | 200,980 |
| 2023-07-27 | 2023-07-25 | 18.891 | 14,090 | +4,215 | 0.00% | 266,172 |
| 2023-07-24 | 2023-07-20 | 17.542 | 9,875 | +96 | 0.01% | 173,222 |
| 2023-07-20 | 2023-07-18 | 18.227 | 9,779 | +1,349 | 0.01% | 178,238 |
| 2023-07-19 | 2023-07-14 | 42.010 | 8,430 | +3,179 | 0.00% | 354,148 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,251 | +2,111 | 0.00% | 219,769 |
| 2023-07-13 | 2023-07-11 | 39.015 | 3,140 | +254 | 0.00% | 122,508 |
| 2023-06-20 | 2023-06-16 | 47.843 | 2,886 | +253 | 0.00% | 138,075 |
| 2023-06-06 | 2023-06-02 | 47.922 | 2,633 | -1,903 | 0.00% | 126,178 |
| 2023-06-05 | 2023-06-01 | 46.897 | 4,536 | +1,903 | 0.00% | 212,725 |
| 2023-04-17 | 2023-04-13 | 59.429 | 2,633 | +888 | 0.00% | 156,477 |
| 2023-03-29 | 2023-03-27 | 65.341 | 1,745 | -1,585 | 0.00% | 114,020 |
| 2023-03-28 | 2023-03-24 | 63.134 | 3,330 | +1,585 | 0.00% | 210,236 |
| 2023-03-07 | 2023-03-03 | 72.040 | 1,745 | -2,220 | 0.00% | 125,710 |
| 2023-03-03 | 2023-03-01 | 71.173 | 3,965 | +2,347 | 0.00% | 282,202 |
| 2023-03-02 | 2023-02-28 | 69.203 | 1,618 | +127 | 0.00% | 111,970 |
| 2023-02-23 | 2023-02-21 | 70.858 | 1,491 | -317 | 0.00% | 105,649 |
| 2023-02-06 | 2023-02-02 | 93.243 | 1,808 | +317 | 0.00% | 168,583 |
| 2023-01-26 | 2023-01-19 | 106.799 | 1,491 | +1,396 | 0.00% | 159,238 |
| 2023-01-10 | 2023-01-06 | 93.164 | 95 | -761 | 0.00% | 8,851 |
| 2023-01-04 | 2022-12-30 | 85.361 | 856 | -9,516 | 0.00% | 73,069 |
| 2022-11-21 | 2022-11-17 | 73.065 | 10,372 | +761 | 0.01% | 757,830 |
| 2022-11-17 | 2022-11-15 | 72.198 | 9,611 | +3,172 | 0.01% | 693,895 |
| 2022-11-16 | 2022-11-14 | 70.227 | 6,439 | +5,075 | 0.01% | 452,195 |
| 2022-11-15 | 2022-11-11 | 65.735 | 1,364 | +1,269 | 0.00% | 89,662 |
| 2022-09-26 | 2022-09-22 | 59.193 | 95 | -190 | 0.00% | 5,623 |
| 2022-07-05 | 2022-06-30 | 123.824 | 285 | +95 | 0.00% | 35,290 |
| 2022-06-06 | 2022-06-01 | 223.678 | 190 | +64 | 0.00% | 42,499 |
| 2022-04-01 | 2022-03-30 | 236.046 | 126 | -42 | 0.00% | 29,742 |
| 2022-03-28 | 2022-03-24 | 232.835 | 168 | +42 | 0.00% | 39,116 |
| 2022-02-23 | 2022-02-21 | 220.706 | 126 | -1,472 | 0.00% | 27,809 |
| 2022-02-14 | 2022-02-10 | 211.668 | 1,598 | +84 | 0.00% | 338,246 |
| 2021-10-18 | 2021-10-12 | 377.435 | 1,514 | -841 | 0.00% | 571,437 |
| 2021-10-15 | 2021-10-11 | 389.327 | 2,355 | -1,345 | 0.00% | 916,864 |
| 2021-10-07 | 2021-10-05 | 434.990 | 3,700 | -421 | 0.01% | 1,609,462 |
| 2021-10-05 | 2021-09-30 | 443.076 | 4,121 | -420 | 0.01% | 1,825,916 |
| 2021-10-04 | 2021-09-29 | 433.801 | 4,541 | +84 | 0.01% | 1,969,889 |
| 2021-09-29 | 2021-09-27 | 436.417 | 4,457 | -1,261 | 0.01% | 1,945,110 |
| 2021-09-28 | 2021-09-24 | 430.233 | 5,718 | -841 | 0.01% | 2,460,074 |
| 2021-09-27 | 2021-09-23 | 440.222 | 6,559 | -1,262 | 0.01% | 2,887,417 |
| 2021-09-10 | 2021-09-08 | 423.574 | 7,821 | -1,261 | 0.01% | 3,312,773 |
| 2021-09-02 | 2021-08-31 | 410.493 | 9,082 | -42 | 0.02% | 3,728,101 |
| 2021-08-31 | 2021-08-27 | 382.905 | 9,124 | +42 | 0.02% | 3,493,627 |
| 2021-07-29 | 2021-07-27 | 357.695 | 9,082 | +1,177 | 0.02% | 3,248,589 |
| 2021-07-27 | 2021-07-23 | 397.413 | 7,905 | +84 | 0.01% | 3,141,548 |
| 2021-07-21 | 2021-07-19 | 415.963 | 7,821 | +1,472 | 0.01% | 3,253,251 |
| 2021-07-08 | 2021-07-06 | 430.947 | 6,349 | +1,261 | 0.01% | 2,736,081 |
| 2021-06-01 | 2021-05-28 | 435.370 | 5,088 | +10 | 0.01% | 2,215,164 |
| 2021-05-14 | 2021-05-12 | 404.868 | 5,078 | -42 | 0.01% | 2,055,921 |
| 2021-05-06 | 2021-05-04 | 369.124 | 5,120 | +2,518 | 0.01% | 1,889,912 |
| 2021-05-05 | 2021-05-03 | 384.136 | 2,602 | +2,518 | 0.00% | 999,523 |
| 2021-04-22 | 2021-04-20 | 359.115 | 84 | -1,259 | 0.00% | 30,166 |
| 2021-04-21 | 2021-04-19 | 357.924 | 1,343 | +420 | 0.00% | 480,691 |
| 2021-04-19 | 2021-04-15 | 346.962 | 923 | -2,518 | 0.00% | 320,246 |
| 2021-04-13 | 2021-04-09 | 352.681 | 3,441 | -2,518 | 0.01% | 1,213,575 |
| 2021-04-12 | 2021-04-08 | 361.498 | 5,959 | +420 | 0.01% | 2,154,167 |
| 2021-04-01 | 2021-03-30 | 347.915 | 5,539 | +335 | 0.01% | 1,927,101 |
| 2021-03-31 | 2021-03-29 | 322.894 | 5,204 | -545 | 0.01% | 1,680,339 |
| 2021-03-30 | 2021-03-26 | 327.421 | 5,749 | +503 | 0.01% | 1,882,346 |
| 2021-03-26 | 2021-03-24 | 293.106 | 5,246 | +840 | 0.01% | 1,537,637 |
| 2021-03-24 | 2021-03-22 | 302.162 | 4,406 | -2,098 | 0.01% | 1,331,325 |
| 2021-03-19 | 2021-03-17 | 302.877 | 6,504 | +1,258 | 0.01% | 1,969,910 |
| 2021-03-17 | 2021-03-15 | 279.523 | 5,246 | +840 | 0.01% | 1,466,380 |
| 2021-03-08 | 2021-03-04 | 297.158 | 4,406 | +881 | 0.01% | 1,309,276 |
| 2021-03-02 | 2021-02-26 | 315.983 | 3,525 | +1,259 | 0.01% | 1,113,840 |
| 2021-02-26 | 2021-02-24 | 310.264 | 2,266 | +2,014 | 0.00% | 703,058 |
| 2021-02-25 | 2021-02-23 | 328.613 | 252 | +84 | 0.00% | 82,810 |
| 2021-02-24 | 2021-02-22 | 329.804 | 168 | -336 | 0.00% | 55,407 |
| 2021-02-22 | 2021-02-18 | 364.358 | 504 | -4,112 | 0.00% | 183,636 |
| 2021-02-17 | 2021-02-11 | 381.277 | 4,616 | -168 | 0.01% | 1,759,973 |
| 2021-02-16 | 2021-02-09 | 376.034 | 4,784 | +168 | 0.01% | 1,798,947 |
| 2021-02-09 | 2021-02-05 | 380.800 | 4,616 | +4,196 | 0.01% | 1,757,773 |
| 2021-02-04 | 2021-02-02 | 376.987 | 420 | -503 | 0.00% | 158,335 |
| 2021-01-27 | 2021-01-25 | 424.170 | 923 | -84 | 0.00% | 391,509 |
| 2021-01-25 | 2021-01-21 | 375.319 | 1,007 | -420 | 0.00% | 377,947 |
| 2021-01-18 | 2021-01-14 | 332.664 | 1,427 | +210 | 0.00% | 474,711 |
| 2021-01-14 | 2021-01-12 | 336.238 | 1,217 | -3,147 | 0.00% | 409,202 |
| 2021-01-12 | 2021-01-08 | 310.979 | 4,364 | -1,259 | 0.01% | 1,357,112 |
| 2021-01-11 | 2021-01-07 | 315.506 | 5,623 | -420 | 0.01% | 1,774,093 |
| 2020-12-30 | 2020-12-28 | 300.732 | 6,043 | -168 | 0.01% | 1,817,324 |
| 2020-12-29 | 2020-12-24 | 293.345 | 6,211 | +168 | 0.01% | 1,821,964 |
| 2020-12-17 | 2020-12-15 | 261.175 | 6,043 | +839 | 0.01% | 1,578,278 |
| 2020-12-16 | 2020-12-14 | 251.881 | 5,204 | +1,679 | 0.01% | 1,310,788 |
| 2020-12-15 | 2020-12-11 | 263.319 | 3,525 | +2,350 | 0.01% | 928,200 |
| 2020-12-10 | 2020-12-08 | 258.077 | 1,175 | +168 | 0.00% | 303,240 |
| 2020-12-09 | 2020-12-07 | 256.885 | 1,007 | -168 | 0.00% | 258,683 |
| 2020-12-08 | 2020-12-04 | 250.213 | 1,175 | +168 | 0.00% | 294,000 |
| 2020-12-03 | 2020-12-01 | 230.196 | 1,007 | +503 | 0.00% | 231,807 |
| 2020-11-26 | 2020-11-24 | 237.583 | 504 | -419 | 0.00% | 119,742 |
| 2020-11-24 | 2020-11-20 | 266.179 | 923 | +42 | 0.00% | 245,683 |
| 2020-11-20 | 2020-11-18 | 259.030 | 881 | +419 | 0.00% | 228,205 |
| 2020-11-19 | 2020-11-17 | 284.766 | 462 | -587 | 0.00% | 131,562 |
| 2020-11-18 | 2020-11-16 | 274.758 | 1,049 | +168 | 0.00% | 288,221 |
| 2020-11-17 | 2020-11-13 | 274.758 | 881 | +294 | 0.00% | 242,061 |
| 2020-11-11 | 2020-11-09 | 292.153 | 587 | +293 | 0.00% | 171,494 |
| 2020-11-05 | 2020-11-03 | 268.085 | 294 | +210 | 0.00% | 78,817 |
| 2020-08-26 | 2020-08-24 | 212.085 | 84 | -42 | 0.00% | 17,815 |
| 2020-08-03 | 2020-07-30 | 200.170 | 126 | -6,295 | 0.00% | 25,221 |
| 2020-07-28 | 2020-07-24 | 208.987 | 6,421 | +6,295 | 0.01% | 1,341,907 |
| 2020-07-15 | 2020-07-13 | 201.243 | 126 | -168 | 0.00% | 25,357 |
| 2020-07-13 | 2020-07-09 | 198.264 | 294 | +168 | 0.00% | 58,290 |
| 2020-07-07 | 2020-07-03 | 210.179 | 126 | -42 | 0.00% | 26,483 |
| 2020-06-26 | 2020-06-23 | 180.630 | 168 | +42 | 0.00% | 30,346 |
| 2020-05-26 | 2020-05-22 | 145.741 | 126 | -6,320 | 0.00% | 18,363 |
| 2020-05-22 | 2020-05-20 | 159.837 | 6,446 | -15,235 | 0.01% | 1,030,310 |
| 2020-05-21 | 2020-05-19 | 150.161 | 21,681 | -8,371 | 0.04% | 3,255,638 |
| 2020-05-12 | 2020-05-08 | 150.519 | 30,052 | -84 | 0.05% | 4,523,404 |
| 2020-05-11 | 2020-05-07 | 150.400 | 30,136 | +84 | 0.05% | 4,532,448 |
| 2020-05-07 | 2020-05-05 | 151.475 | 30,052 | -84 | 0.05% | 4,552,124 |
| 2020-04-08 | 2020-04-06 | 129.614 | 30,136 | +29,927 | 0.05% | 3,906,041 |
| 2020-03-11 | 2020-03-09 | 122.207 | 209 | -42 | 0.00% | 25,541 |
| 2020-03-10 | 2020-03-06 | 133.198 | 251 | -1,256 | 0.00% | 33,433 |
| 2020-03-09 | 2020-03-05 | 135.587 | 1,507 | -1,046 | 0.00% | 204,329 |
| 2020-03-04 | 2020-03-02 | 129.136 | 2,553 | -84 | 0.00% | 329,684 |
| 2020-03-03 | 2020-02-28 | 126.627 | 2,637 | -42 | 0.00% | 333,916 |
| 2020-03-02 | 2020-02-27 | 129.136 | 2,679 | -502 | 0.00% | 345,955 |
| 2020-02-28 | 2020-02-26 | 128.300 | 3,181 | +1,046 | 0.01% | 408,121 |
| 2020-02-27 | 2020-02-25 | 132.361 | 2,135 | +1,256 | 0.00% | 282,592 |
| 2020-02-25 | 2020-02-21 | 134.034 | 879 | +419 | 0.00% | 117,816 |
| 2020-02-21 | 2020-02-19 | 132.839 | 460 | -42 | 0.00% | 61,106 |
| 2020-02-20 | 2020-02-18 | 135.228 | 502 | +42 | 0.00% | 67,885 |
| 2020-02-14 | 2020-02-12 | 130.569 | 460 | -8,371 | 0.00% | 60,062 |
| 2020-02-13 | 2020-02-11 | 131.406 | 8,831 | +83 | 0.02% | 1,160,444 |
| 2020-02-05 | 2020-02-03 | 119.460 | 8,748 | -167 | 0.02% | 1,045,034 |
| 2020-01-29 | 2020-01-22 | 125.672 | 8,915 | +167 | 0.02% | 1,120,362 |
| 2020-01-15 | 2020-01-13 | 105.602 | 8,748 | -42 | 0.02% | 923,810 |
| 2020-01-13 | 2020-01-09 | 105.602 | 8,790 | +42 | 0.02% | 928,245 |
| 2020-01-07 | 2020-01-03 | 103.213 | 8,748 | -1,046 | 0.02% | 902,909 |
| 2020-01-06 | 2020-01-02 | 101.421 | 9,794 | -42 | 0.02% | 993,320 |
| 2020-01-03 | 2019-12-31 | 103.930 | 9,836 | -460 | 0.02% | 1,022,255 |
| 2019-12-27 | 2019-12-20 | 107.155 | 10,296 | -42 | 0.02% | 1,103,272 |
| 2019-12-19 | 2019-12-17 | 106.797 | 10,338 | +6,738 | 0.02% | 1,104,067 |
| 2019-12-18 | 2019-12-16 | 103.094 | 3,600 | -1,004 | 0.01% | 371,137 |
| 2019-12-17 | 2019-12-13 | 103.213 | 4,604 | -1,381 | 0.01% | 475,194 |
| 2019-12-16 | 2019-12-12 | 102.019 | 5,985 | -251 | 0.01% | 610,581 |
| 2019-12-13 | 2019-12-11 | 102.496 | 6,236 | -335 | 0.01% | 639,168 |
| 2019-12-12 | 2019-12-10 | 100.585 | 6,571 | -13,185 | 0.01% | 660,945 |
| 2019-12-09 | 2019-12-05 | 103.810 | 19,756 | -6,948 | 0.04% | 2,050,880 |
| 2019-12-06 | 2019-12-04 | 97.957 | 26,704 | +335 | 0.05% | 2,615,843 |
| 2019-12-05 | 2019-12-03 | 98.674 | 26,369 | -125 | 0.05% | 2,601,927 |
| 2019-12-04 | 2019-12-02 | 96.643 | 26,494 | +2,637 | 0.05% | 2,560,457 |
| 2019-12-03 | 2019-11-29 | 100.227 | 23,857 | +3,850 | 0.05% | 2,391,108 |
| 2019-12-02 | 2019-11-28 | 100.943 | 20,007 | 0.04% | 2,019,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy