History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 24,225 | +0 | 0.01% | 630,819 |
| 2025-10-13 | 2025-10-09 | 27.960 | 24,225 | +0 | 0.01% | 677,331 |
| 2025-10-10 | 2025-10-08 | 28.040 | 24,225 | +0 | 0.01% | 679,269 |
| 2025-10-09 | 2025-10-06 | 28.520 | 24,225 | +0 | 0.01% | 690,897 |
| 2025-10-08 | 2025-10-03 | 29.500 | 24,225 | -700 | 0.01% | 714,638 |
| 2025-10-06 | 2025-10-02 | 29.900 | 24,925 | +3,300 | 0.01% | 745,258 |
| 2025-10-03 | 2025-09-30 | 28.440 | 21,625 | -10,700 | 0.01% | 615,015 |
| 2025-10-02 | 2025-09-29 | 26.880 | 32,325 | -20,600 | 0.01% | 868,896 |
| 2025-09-30 | 2025-09-26 | 25.720 | 52,925 | -22,100 | 0.02% | 1,361,231 |
| 2025-09-26 | 2025-09-24 | 26.700 | 75,025 | +2,000 | 0.03% | 2,003,168 |
| 2025-09-24 | 2025-09-22 | 27.660 | 73,025 | +22,100 | 0.02% | 2,019,872 |
| 2025-09-23 | 2025-09-19 | 27.020 | 50,925 | -7,000 | 0.02% | 1,375,994 |
| 2025-09-22 | 2025-09-18 | 27.760 | 57,925 | -9,000 | 0.02% | 1,607,998 |
| 2025-09-19 | 2025-09-17 | 28.640 | 66,925 | -24,800 | 0.02% | 1,916,732 |
| 2025-09-18 | 2025-09-16 | 28.280 | 91,725 | +9,800 | 0.03% | 2,593,983 |
| 2025-09-17 | 2025-09-15 | 25.880 | 81,925 | +22,600 | 0.03% | 2,120,219 |
| 2025-09-16 | 2025-09-12 | 23.660 | 59,325 | +18,600 | 0.02% | 1,403,630 |
| 2025-09-15 | 2025-09-11 | 22.780 | 40,725 | -4,600 | 0.01% | 927,716 |
| 2025-09-12 | 2025-09-10 | 24.200 | 45,325 | +5,200 | 0.02% | 1,096,865 |
| 2025-09-11 | 2025-09-09 | 23.640 | 40,125 | -37,200 | 0.01% | 948,555 |
| 2025-09-10 | 2025-09-08 | 24.160 | 77,325 | -40,200 | 0.03% | 1,868,172 |
| 2025-09-09 | 2025-09-05 | 23.360 | 117,525 | +5,000 | 0.04% | 2,745,384 |
| 2025-09-08 | 2025-09-04 | 21.500 | 112,525 | +9,700 | 0.04% | 2,419,288 |
| 2025-09-04 | 2025-09-02 | 22.880 | 102,825 | -100 | 0.03% | 2,352,636 |
| 2025-09-03 | 2025-09-01 | 22.360 | 102,925 | +4,200 | 0.03% | 2,301,403 |
| 2025-09-02 | 2025-08-29 | 20.900 | 98,725 | +27,900 | 0.03% | 2,063,352 |
| 2025-08-28 | 2025-08-26 | 22.060 | 70,825 | +12,000 | 0.02% | 1,562,400 |
| 2025-08-26 | 2025-08-22 | 21.680 | 58,825 | -13,000 | 0.02% | 1,275,326 |
| 2025-08-25 | 2025-08-21 | 21.320 | 71,825 | -24,600 | 0.02% | 1,531,309 |
| 2025-08-21 | 2025-08-19 | 21.480 | 96,425 | +4,200 | 0.03% | 2,071,209 |
| 2025-08-20 | 2025-08-18 | 22.840 | 92,225 | -2,300 | 0.03% | 2,106,419 |
| 2025-08-19 | 2025-08-15 | 22.260 | 94,525 | +3,000 | 0.03% | 2,104,126 |
| 2025-08-18 | 2025-08-14 | 22.500 | 91,525 | +6,800 | 0.03% | 2,059,312 |
| 2025-08-15 | 2025-08-13 | 22.220 | 84,725 | +25,600 | 0.03% | 1,882,590 |
| 2025-08-14 | 2025-08-12 | 20.620 | 59,125 | +21,000 | 0.02% | 1,219,158 |
| 2025-08-13 | 2025-08-11 | 20.880 | 38,125 | +23,400 | 0.01% | 796,050 |
| 2025-08-11 | 2025-08-07 | 21.200 | 14,725 | -46,300 | 0.01% | 312,170 |
| 2025-08-07 | 2025-08-05 | 22.520 | 61,025 | -700 | 0.02% | 1,374,283 |
| 2025-08-06 | 2025-08-04 | 21.760 | 61,725 | -1,900 | 0.02% | 1,343,136 |
| 2025-08-05 | 2025-08-01 | 21.800 | 63,625 | +1,700 | 0.02% | 1,387,025 |
| 2025-08-04 | 2025-07-31 | 22.750 | 61,925 | -1,400 | 0.02% | 1,408,794 |
| 2025-08-01 | 2025-07-30 | 23.750 | 63,325 | -8,300 | 0.02% | 1,503,969 |
| 2025-07-31 | 2025-07-29 | 24.950 | 71,625 | -8,100 | 0.02% | 1,787,044 |
| 2025-07-29 | 2025-07-25 | 22.350 | 79,725 | -5,400 | 0.03% | 1,781,854 |
| 2025-07-28 | 2025-07-24 | 20.750 | 85,125 | -1,400 | 0.03% | 1,766,344 |
| 2025-07-25 | 2025-07-23 | 19.360 | 86,525 | -1,400 | 0.03% | 1,675,124 |
| 2025-07-24 | 2025-07-22 | 17.980 | 87,925 | -35,700 | 0.03% | 1,580,892 |
| 2025-07-23 | 2025-07-21 | 18.400 | 123,625 | -5,000 | 0.04% | 2,274,700 |
| 2025-07-22 | 2025-07-18 | 18.520 | 128,625 | +8,000 | 0.04% | 2,382,135 |
| 2025-07-21 | 2025-07-17 | 18.440 | 120,625 | +66,000 | 0.04% | 2,224,325 |
| 2025-07-18 | 2025-07-16 | 17.740 | 54,625 | -17,200 | 0.02% | 969,047 |
| 2025-07-16 | 2025-07-14 | 19.280 | 71,825 | -20,000 | 0.02% | 1,384,786 |
| 2025-07-15 | 2025-07-11 | 18.620 | 91,825 | +3,200 | 0.03% | 1,709,782 |
| 2025-07-08 | 2025-07-04 | 16.600 | 88,625 | -300 | 0.03% | 1,471,175 |
| 2025-07-07 | 2025-07-03 | 16.942 | 88,925 | -20,000 | 0.03% | 1,506,538 |
| 2025-07-04 | 2025-07-02 | 16.901 | 108,925 | +1,425 | 0.04% | 1,840,957 |
| 2025-07-03 | 2025-06-30 | 16.800 | 107,500 | +296 | 0.04% | 1,805,980 |
| 2025-07-02 | 2025-06-27 | 16.151 | 107,204 | +16,975 | 0.04% | 1,731,487 |
| 2025-06-30 | 2025-06-26 | 15.787 | 90,229 | -5,921 | 0.03% | 1,424,405 |
| 2025-06-27 | 2025-06-25 | 16.313 | 96,150 | -7,205 | 0.03% | 1,568,538 |
| 2025-06-18 | 2025-06-16 | 17.063 | 103,355 | -2,566 | 0.04% | 1,763,574 |
| 2025-06-13 | 2025-06-11 | 16.942 | 105,921 | -19,738 | 0.04% | 1,794,479 |
| 2025-06-12 | 2025-06-10 | 16.881 | 125,659 | -148,037 | 0.04% | 2,121,234 |
| 2025-06-11 | 2025-06-09 | 16.496 | 273,696 | -1,974 | 0.09% | 4,514,845 |
| 2025-06-10 | 2025-06-06 | 15.604 | 275,670 | +1,974 | 0.09% | 4,301,602 |
| 2025-06-05 | 2025-06-03 | 15.949 | 273,696 | +5,921 | 0.09% | 4,365,090 |
| 2025-06-03 | 2025-05-30 | 15.483 | 267,775 | +181,593 | 0.09% | 4,145,848 |
| 2025-05-29 | 2025-05-27 | 14.814 | 86,182 | +3,552 | 0.03% | 1,276,686 |
| 2025-05-28 | 2025-05-26 | 13.942 | 82,630 | +5,330 | 0.03% | 1,152,063 |
| 2025-05-27 | 2025-05-23 | 14.145 | 77,300 | -48,063 | 0.03% | 1,093,415 |
| 2025-05-20 | 2025-05-16 | 13.578 | 125,363 | +7,797 | 0.04% | 1,702,136 |
| 2025-05-02 | 2025-04-29 | 13.861 | 117,566 | -8,488 | 0.04% | 1,629,626 |
| 2025-04-30 | 2025-04-28 | 13.699 | 126,054 | +8,488 | 0.04% | 1,726,845 |
| 2025-04-23 | 2025-04-17 | 12.504 | 117,566 | -111,620 | 0.04% | 1,469,999 |
| 2025-04-22 | 2025-04-16 | 12.423 | 229,186 | -1,481 | 0.08% | 2,847,073 |
| 2025-04-17 | 2025-04-15 | 12.929 | 230,667 | -83,493 | 0.08% | 2,982,333 |
| 2025-04-16 | 2025-04-14 | 13.030 | 314,160 | +91,487 | 0.11% | 4,093,661 |
| 2025-04-15 | 2025-04-11 | 12.524 | 222,673 | +104,120 | 0.08% | 2,788,727 |
| 2025-04-14 | 2025-04-10 | 12.281 | 118,553 | -5,132 | 0.04% | 1,455,912 |
| 2025-04-11 | 2025-04-09 | 11.693 | 123,685 | +52,701 | 0.04% | 1,446,248 |
| 2025-04-09 | 2025-04-07 | 11.936 | 70,984 | -170,144 | 0.02% | 847,278 |
| 2025-04-08 | 2025-04-03 | 15.989 | 241,128 | +493 | 0.08% | 3,855,446 |
| 2025-04-07 | 2025-04-02 | 16.597 | 240,635 | +691 | 0.08% | 3,993,859 |
| 2025-04-03 | 2025-04-01 | 17.124 | 239,944 | -55,465 | 0.08% | 4,108,815 |
| 2025-04-02 | 2025-03-31 | 16.232 | 295,409 | +40,957 | 0.10% | 4,795,194 |
| 2025-04-01 | 2025-03-28 | 16.435 | 254,452 | -1,973 | 0.09% | 4,181,930 |
| 2025-03-31 | 2025-03-27 | 16.962 | 256,425 | +1,973 | 0.09% | 4,349,465 |
| 2025-03-28 | 2025-03-26 | 16.111 | 254,452 | +5,922 | 0.09% | 4,099,425 |
| 2025-03-27 | 2025-03-25 | 16.050 | 248,530 | +5,921 | 0.09% | 3,988,908 |
| 2025-03-26 | 2025-03-24 | 16.577 | 242,609 | +5,922 | 0.08% | 4,021,705 |
| 2025-03-25 | 2025-03-21 | 16.617 | 236,687 | -4,935 | 0.08% | 3,933,129 |
| 2025-03-24 | 2025-03-20 | 17.590 | 241,622 | +8,093 | 0.08% | 4,250,169 |
| 2025-03-21 | 2025-03-19 | 17.813 | 233,529 | +131,457 | 0.08% | 4,159,869 |
| 2025-03-20 | 2025-03-18 | 17.935 | 102,072 | -296 | 0.04% | 1,830,627 |
| 2025-03-19 | 2025-03-17 | 16.861 | 102,368 | +296 | 0.04% | 1,725,987 |
| 2025-03-18 | 2025-03-14 | 16.820 | 102,072 | +9,869 | 0.04% | 1,716,859 |
| 2025-03-17 | 2025-03-13 | 15.381 | 92,203 | -18,159 | 0.03% | 1,418,198 |
| 2025-03-12 | 2025-03-10 | 16.070 | 110,362 | -99 | 0.04% | 1,773,547 |
| 2025-03-06 | 2025-03-04 | 15.726 | 110,461 | -2,960 | 0.04% | 1,737,083 |
| 2025-03-05 | 2025-03-03 | 15.624 | 113,421 | -987 | 0.04% | 1,772,139 |
| 2025-03-04 | 2025-02-28 | 15.584 | 114,408 | +10,856 | 0.04% | 1,782,924 |
| 2025-02-28 | 2025-02-26 | 17.631 | 103,552 | +197 | 0.04% | 1,825,693 |
| 2025-02-26 | 2025-02-24 | 17.975 | 103,355 | -15,593 | 0.04% | 1,857,826 |
| 2025-02-25 | 2025-02-21 | 19.475 | 118,948 | -2,369 | 0.04% | 2,316,490 |
| 2025-02-24 | 2025-02-20 | 17.631 | 121,317 | +10,659 | 0.04% | 2,138,902 |
| 2025-02-21 | 2025-02-19 | 16.617 | 110,658 | +4,935 | 0.04% | 1,838,851 |
| 2025-02-20 | 2025-02-18 | 16.658 | 105,723 | +6,908 | 0.04% | 1,761,129 |
| 2025-02-19 | 2025-02-17 | 16.577 | 98,815 | +5,922 | 0.03% | 1,638,046 |
| 2025-02-18 | 2025-02-14 | 16.334 | 92,893 | -10,857 | 0.03% | 1,517,288 |
| 2025-02-17 | 2025-02-13 | 14.591 | 103,750 | +987 | 0.04% | 1,513,807 |
| 2025-02-14 | 2025-02-12 | 15.381 | 102,763 | +5,428 | 0.04% | 1,580,624 |
| 2025-02-12 | 2025-02-10 | 15.766 | 97,335 | -4,934 | 0.03% | 1,534,612 |
| 2025-02-11 | 2025-02-07 | 15.098 | 102,269 | +2,961 | 0.04% | 1,544,011 |
| 2025-02-10 | 2025-02-06 | 15.138 | 99,308 | +1,973 | 0.03% | 1,503,332 |
| 2025-02-07 | 2025-02-05 | 14.692 | 97,335 | -2,960 | 0.03% | 1,430,069 |
| 2025-02-05 | 2025-02-03 | 14.186 | 100,295 | -1,086 | 0.03% | 1,422,746 |
| 2025-02-04 | 2025-01-28 | 14.287 | 101,381 | -4,244 | 0.03% | 1,448,424 |
| 2025-02-03 | 2025-01-24 | 14.368 | 105,625 | +12,732 | 0.04% | 1,517,620 |
| 2025-01-24 | 2025-01-22 | 13.942 | 92,893 | -7,600 | 0.03% | 1,295,154 |
| 2025-01-22 | 2025-01-20 | 14.044 | 100,493 | -2,960 | 0.03% | 1,411,299 |
| 2025-01-21 | 2025-01-17 | 13.476 | 103,453 | -889 | 0.04% | 1,394,167 |
| 2025-01-17 | 2025-01-15 | 13.274 | 104,342 | -1,973 | 0.04% | 1,385,002 |
| 2025-01-16 | 2025-01-14 | 13.416 | 106,315 | -19,048 | 0.04% | 1,426,273 |
| 2025-01-15 | 2025-01-13 | 12.747 | 125,363 | -7,599 | 0.04% | 1,597,975 |
| 2025-01-14 | 2025-01-10 | 13.030 | 132,962 | +987 | 0.05% | 1,732,561 |
| 2024-12-27 | 2024-12-20 | 13.902 | 131,975 | -1,086 | 0.05% | 1,834,703 |
| 2024-12-18 | 2024-12-16 | 14.084 | 133,061 | -10,856 | 0.04% | 1,874,069 |
| 2024-12-17 | 2024-12-13 | 14.469 | 143,917 | +2,961 | 0.05% | 2,082,382 |
| 2024-12-16 | 2024-12-12 | 15.239 | 140,956 | +1,085 | 0.05% | 2,148,085 |
| 2024-12-12 | 2024-12-10 | 15.037 | 139,871 | +1,974 | 0.05% | 2,103,205 |
| 2024-12-11 | 2024-12-09 | 15.705 | 137,897 | +9,376 | 0.05% | 2,165,741 |
| 2024-12-10 | 2024-12-06 | 14.854 | 128,521 | -7,402 | 0.04% | 1,909,097 |
| 2024-12-05 | 2024-12-03 | 14.246 | 135,923 | -2,961 | 0.05% | 1,936,414 |
| 2024-12-03 | 2024-11-29 | 13.517 | 138,884 | +5,922 | 0.05% | 1,877,276 |
| 2024-11-28 | 2024-11-26 | 13.253 | 132,962 | +2,961 | 0.04% | 1,762,200 |
| 2024-11-25 | 2024-11-21 | 14.186 | 130,001 | -16,186 | 0.04% | 1,844,144 |
| 2024-11-22 | 2024-11-20 | 14.672 | 146,187 | -8,290 | 0.05% | 2,144,852 |
| 2024-11-21 | 2024-11-19 | 14.348 | 154,477 | +26,252 | 0.05% | 2,216,395 |
| 2024-11-15 | 2024-11-13 | 15.260 | 128,225 | -14,804 | 0.04% | 1,956,670 |
| 2024-11-14 | 2024-11-12 | 15.868 | 143,029 | -12,237 | 0.05% | 2,269,530 |
| 2024-11-13 | 2024-11-11 | 16.293 | 155,266 | -9,870 | 0.05% | 2,529,778 |
| 2024-11-12 | 2024-11-08 | 16.273 | 165,136 | +15,199 | 0.06% | 2,687,245 |
| 2024-11-11 | 2024-11-07 | 16.881 | 149,937 | -10,856 | 0.05% | 2,531,068 |
| 2024-11-08 | 2024-11-06 | 16.435 | 160,793 | -76,881 | 0.05% | 2,642,640 |
| 2024-11-07 | 2024-11-05 | 16.232 | 237,674 | +1,974 | 0.08% | 3,858,017 |
| 2024-11-05 | 2024-11-01 | 15.422 | 235,700 | -19,738 | 0.08% | 3,634,915 |
| 2024-11-04 | 2024-10-31 | 15.239 | 255,438 | +986 | 0.09% | 3,892,721 |
| 2024-11-01 | 2024-10-30 | 15.442 | 254,452 | +7,698 | 0.09% | 3,929,261 |
| 2024-10-31 | 2024-10-29 | 16.030 | 246,754 | -24,179 | 0.08% | 3,955,402 |
| 2024-10-30 | 2024-10-28 | 16.638 | 270,933 | +3,652 | 0.09% | 4,507,700 |
| 2024-10-29 | 2024-10-25 | 16.151 | 267,281 | +30,199 | 0.09% | 4,316,944 |
| 2024-10-25 | 2024-10-23 | 15.685 | 237,082 | +14,310 | 0.08% | 3,718,686 |
| 2024-10-24 | 2024-10-22 | 14.935 | 222,772 | +118,529 | 0.07% | 3,327,194 |
| 2024-10-23 | 2024-10-21 | 14.854 | 104,243 | +32,173 | 0.04% | 1,548,463 |
| 2024-10-22 | 2024-10-18 | 14.611 | 72,070 | -2,960 | 0.02% | 1,053,028 |
| 2024-10-18 | 2024-10-16 | 13.963 | 75,030 | -104,021 | 0.03% | 1,047,621 |
| 2024-10-17 | 2024-10-15 | 14.469 | 179,051 | +8,882 | 0.06% | 2,590,747 |
| 2024-10-16 | 2024-10-14 | 15.584 | 170,169 | -26,943 | 0.06% | 2,651,898 |
| 2024-10-15 | 2024-10-10 | 16.293 | 197,112 | +63,854 | 0.07% | 3,211,583 |
| 2024-10-10 | 2024-10-08 | 18.360 | 133,258 | +15,494 | 0.04% | 2,446,648 |
| 2024-10-08 | 2024-10-04 | 19.880 | 117,764 | +15,001 | 0.04% | 2,341,162 |
| 2024-10-07 | 2024-10-03 | 16.111 | 102,763 | +31,878 | 0.03% | 1,655,594 |
| 2024-10-04 | 2024-10-02 | 18.826 | 70,885 | +8,981 | 0.02% | 1,334,505 |
| 2024-10-03 | 2024-09-30 | 15.199 | 61,904 | +2,368 | 0.02% | 940,871 |
| 2024-09-30 | 2024-09-26 | 11.430 | 59,536 | +2,468 | 0.02% | 680,470 |
| 2024-09-27 | 2024-09-25 | 10.862 | 57,068 | -987 | 0.02% | 619,880 |
| 2024-09-26 | 2024-09-24 | 10.923 | 58,055 | +987 | 0.02% | 634,130 |
| 2024-09-25 | 2024-09-23 | 10.741 | 57,068 | +4,934 | 0.02% | 612,941 |
| 2024-09-16 | 2024-09-12 | 9.444 | 52,134 | -493 | 0.02% | 492,331 |
| 2024-08-28 | 2024-08-26 | 8.440 | 52,627 | -1,086 | 0.02% | 444,195 |
| 2024-08-26 | 2024-08-22 | 8.349 | 53,713 | +5,922 | 0.02% | 448,463 |
| 2024-08-16 | 2024-08-14 | 9.119 | 47,791 | +493 | 0.02% | 435,821 |
| 2024-08-14 | 2024-08-12 | 9.606 | 47,298 | -493 | 0.02% | 454,330 |
| 2024-08-12 | 2024-08-08 | 9.788 | 47,791 | -987 | 0.02% | 467,782 |
| 2024-08-09 | 2024-08-07 | 10.001 | 48,778 | +4,934 | 0.02% | 487,822 |
| 2024-08-08 | 2024-08-06 | 10.173 | 43,844 | -1,974 | 0.01% | 446,030 |
| 2024-08-07 | 2024-08-05 | 9.737 | 45,818 | +15,988 | 0.02% | 446,149 |
| 2024-08-06 | 2024-08-02 | 9.818 | 29,830 | -986 | 0.01% | 292,885 |
| 2024-08-05 | 2024-08-01 | 9.606 | 30,816 | +493 | 0.01% | 296,009 |
| 2024-08-02 | 2024-07-31 | 9.748 | 30,323 | -987 | 0.01% | 295,575 |
| 2024-08-01 | 2024-07-30 | 9.170 | 31,310 | -2,961 | 0.01% | 287,112 |
| 2024-07-30 | 2024-07-26 | 8.977 | 34,271 | +987 | 0.01% | 307,667 |
| 2024-07-25 | 2024-07-23 | 9.281 | 33,284 | -13,224 | 0.01% | 308,924 |
| 2024-07-24 | 2024-07-22 | 9.393 | 46,508 | +1,381 | 0.02% | 436,845 |
| 2024-07-19 | 2024-07-17 | 9.018 | 45,127 | +1,481 | 0.02% | 406,955 |
| 2024-07-15 | 2024-07-11 | 8.866 | 43,646 | +1,085 | 0.01% | 386,966 |
| 2024-07-08 | 2024-07-04 | 8.370 | 42,561 | +4,935 | 0.01% | 356,215 |
| 2024-07-04 | 2024-07-02 | 8.359 | 37,626 | +3,948 | 0.01% | 314,530 |
| 2024-06-27 | 2024-06-25 | 9.404 | 33,678 | +801 | 0.01% | 316,705 |
| 2024-05-24 | 2024-05-22 | 11.438 | 32,877 | +4,817 | 0.01% | 376,057 |
| 2024-05-20 | 2024-05-16 | 11.584 | 28,060 | -1,349 | 0.01% | 325,036 |
| 2024-05-16 | 2024-05-13 | 11.376 | 29,409 | -6,647 | 0.01% | 334,558 |
| 2024-05-13 | 2024-05-09 | 10.691 | 36,056 | +1,156 | 0.01% | 385,474 |
| 2024-05-07 | 2024-05-03 | 10.328 | 34,900 | +2,023 | 0.01% | 360,436 |
| 2024-04-30 | 2024-04-26 | 9.840 | 32,877 | -963 | 0.01% | 323,505 |
| 2024-04-17 | 2024-04-15 | 9.611 | 33,840 | -289 | 0.01% | 325,253 |
| 2024-04-12 | 2024-04-10 | 10.089 | 34,129 | -4,818 | 0.01% | 344,326 |
| 2024-04-11 | 2024-04-09 | 10.120 | 38,947 | -963 | 0.01% | 394,147 |
| 2024-04-09 | 2024-04-05 | 9.196 | 39,910 | -21,196 | 0.01% | 367,025 |
| 2024-04-05 | 2024-04-02 | 9.705 | 61,106 | +964 | 0.02% | 593,029 |
| 2024-03-26 | 2024-03-22 | 10.027 | 60,142 | +1,927 | 0.02% | 603,025 |
| 2024-03-22 | 2024-03-20 | 10.649 | 58,215 | +3,853 | 0.02% | 619,958 |
| 2024-03-21 | 2024-03-19 | 10.504 | 54,362 | +2,891 | 0.02% | 571,026 |
| 2024-03-14 | 2024-03-12 | 11.210 | 51,471 | +2,890 | 0.02% | 576,988 |
| 2024-03-13 | 2024-03-11 | 10.670 | 48,581 | -39,501 | 0.02% | 518,370 |
| 2024-03-11 | 2024-03-07 | 9.736 | 88,082 | -67,632 | 0.03% | 857,571 |
| 2024-03-08 | 2024-03-06 | 11.584 | 155,714 | -12,525 | 0.05% | 1,803,732 |
| 2024-03-04 | 2024-02-29 | 10.919 | 168,239 | -8,671 | 0.06% | 1,837,057 |
| 2024-03-01 | 2024-02-28 | 10.732 | 176,910 | +47,016 | 0.06% | 1,898,686 |
| 2024-02-29 | 2024-02-27 | 10.940 | 129,894 | -24,086 | 0.04% | 1,421,052 |
| 2024-02-28 | 2024-02-26 | 10.774 | 153,980 | +13,584 | 0.05% | 1,658,982 |
| 2024-02-23 | 2024-02-21 | 10.587 | 140,396 | +15,511 | 0.05% | 1,486,398 |
| 2024-02-20 | 2024-02-16 | 10.203 | 124,885 | -9,634 | 0.04% | 1,274,219 |
| 2024-02-15 | 2024-02-09 | 9.539 | 134,519 | +1,927 | 0.05% | 1,283,155 |
| 2024-02-14 | 2024-02-07 | 10.141 | 132,592 | -3,854 | 0.05% | 1,344,597 |
| 2024-02-08 | 2024-02-06 | 10.151 | 136,446 | +13,488 | 0.05% | 1,385,096 |
| 2024-02-07 | 2024-02-05 | 9.497 | 122,958 | -2,890 | 0.04% | 1,167,772 |
| 2024-02-06 | 2024-02-02 | 9.487 | 125,848 | -13,777 | 0.04% | 1,193,913 |
| 2024-02-05 | 2024-02-01 | 10.608 | 139,625 | -963 | 0.05% | 1,481,134 |
| 2024-02-02 | 2024-01-31 | 10.504 | 140,588 | +4,817 | 0.05% | 1,476,756 |
| 2024-02-01 | 2024-01-30 | 11.106 | 135,771 | -2,891 | 0.05% | 1,507,894 |
| 2024-01-31 | 2024-01-29 | 10.940 | 138,662 | +4,818 | 0.05% | 1,516,974 |
| 2024-01-30 | 2024-01-26 | 10.899 | 133,844 | +5,684 | 0.05% | 1,458,708 |
| 2024-01-29 | 2024-01-25 | 12.829 | 128,160 | -1,927 | 0.04% | 1,644,187 |
| 2024-01-26 | 2024-01-24 | 12.622 | 130,087 | -963 | 0.04% | 1,641,903 |
| 2024-01-25 | 2024-01-23 | 12.248 | 131,050 | -3,854 | 0.05% | 1,605,089 |
| 2024-01-24 | 2024-01-22 | 11.999 | 134,904 | +963 | 0.05% | 1,618,687 |
| 2024-01-22 | 2024-01-18 | 13.244 | 133,941 | -26,012 | 0.05% | 1,773,962 |
| 2024-01-19 | 2024-01-17 | 13.348 | 159,953 | +15,415 | 0.06% | 2,135,077 |
| 2024-01-18 | 2024-01-16 | 14.469 | 144,538 | +4,817 | 0.05% | 2,091,341 |
| 2024-01-17 | 2024-01-15 | 14.843 | 139,721 | +1,927 | 0.05% | 2,073,852 |
| 2024-01-15 | 2024-01-11 | 15.424 | 137,794 | +41,331 | 0.05% | 2,125,344 |
| 2024-01-11 | 2024-01-09 | 14.490 | 96,463 | -1,927 | 0.03% | 1,397,740 |
| 2024-01-10 | 2024-01-08 | 14.697 | 98,390 | -9,635 | 0.03% | 1,446,087 |
| 2024-01-09 | 2024-01-05 | 15.154 | 108,025 | -9,634 | 0.04% | 1,637,032 |
| 2023-12-27 | 2023-12-21 | 15.735 | 117,659 | +4,817 | 0.04% | 1,851,418 |
| 2023-12-21 | 2023-12-19 | 15.549 | 112,842 | -2,408 | 0.04% | 1,754,538 |
| 2023-12-20 | 2023-12-18 | 15.881 | 115,250 | +9,634 | 0.04% | 1,830,259 |
| 2023-12-19 | 2023-12-15 | 16.358 | 105,616 | -9,634 | 0.04% | 1,727,691 |
| 2023-12-14 | 2023-12-12 | 15.528 | 115,250 | -12,525 | 0.04% | 1,789,586 |
| 2023-12-13 | 2023-12-11 | 15.590 | 127,775 | +9,634 | 0.04% | 1,992,030 |
| 2023-12-08 | 2023-12-06 | 16.545 | 118,141 | +32,179 | 0.04% | 1,954,650 |
| 2023-12-06 | 2023-12-04 | 16.421 | 85,962 | -26,013 | 0.03% | 1,411,540 |
| 2023-12-05 | 2023-12-01 | 19.202 | 111,975 | +964 | 0.04% | 2,150,171 |
| 2023-12-04 | 2023-11-30 | 19.617 | 111,011 | -15,030 | 0.04% | 2,177,750 |
| 2023-11-30 | 2023-11-28 | 20.240 | 126,041 | +7,130 | 0.04% | 2,551,095 |
| 2023-11-29 | 2023-11-27 | 19.970 | 118,911 | +7,322 | 0.04% | 2,374,692 |
| 2023-11-28 | 2023-11-24 | 20.116 | 111,589 | -1,734 | 0.04% | 2,244,684 |
| 2023-11-23 | 2023-11-21 | 21.745 | 113,323 | +770 | 0.04% | 2,464,236 |
| 2023-11-20 | 2023-11-16 | 21.538 | 112,553 | +15,030 | 0.04% | 2,424,127 |
| 2023-11-17 | 2023-11-15 | 22.472 | 97,523 | -8,767 | 0.03% | 2,191,518 |
| 2023-11-16 | 2023-11-14 | 21.486 | 106,290 | -8,768 | 0.04% | 2,283,720 |
| 2023-11-15 | 2023-11-13 | 21.797 | 115,058 | +9,827 | 0.04% | 2,507,935 |
| 2023-11-14 | 2023-11-10 | 21.745 | 105,231 | -3,853 | 0.04% | 2,288,273 |
| 2023-11-09 | 2023-11-07 | 22.731 | 109,084 | +5,299 | 0.04% | 2,479,621 |
| 2023-11-08 | 2023-11-06 | 22.679 | 103,785 | +2,215 | 0.04% | 2,353,782 |
| 2023-11-07 | 2023-11-03 | 20.344 | 101,570 | +22,737 | 0.03% | 2,066,339 |
| 2023-11-06 | 2023-11-02 | 19.015 | 78,833 | +9,635 | 0.03% | 1,499,041 |
| 2023-11-03 | 2023-11-01 | 19.119 | 69,198 | +17,534 | 0.02% | 1,323,011 |
| 2023-11-02 | 2023-10-31 | 19.368 | 51,664 | -28,806 | 0.02% | 1,000,644 |
| 2023-11-01 | 2023-10-30 | 20.074 | 80,470 | +40,078 | 0.03% | 1,615,365 |
| 2023-10-31 | 2023-10-27 | 18.060 | 40,392 | +13,103 | 0.01% | 729,499 |
| 2023-10-27 | 2023-10-25 | 17.106 | 27,289 | -9,634 | 0.01% | 466,794 |
| 2023-10-18 | 2023-10-16 | 20.012 | 36,923 | +963 | 0.01% | 738,897 |
| 2023-10-16 | 2023-10-12 | 21.174 | 35,960 | +2,890 | 0.01% | 761,430 |
| 2023-09-29 | 2023-09-27 | 18.995 | 33,070 | +1,156 | 0.01% | 628,153 |
| 2023-09-25 | 2023-09-21 | 17.064 | 31,914 | +10,598 | 0.01% | 544,582 |
| 2023-08-28 | 2023-08-24 | 18.849 | 21,316 | -4,335 | 0.01% | 401,792 |
| 2023-08-22 | 2023-08-18 | 17.708 | 25,651 | +963 | 0.01% | 454,217 |
| 2023-08-21 | 2023-08-17 | 18.393 | 24,688 | +1,927 | 0.01% | 454,077 |
| 2023-08-09 | 2023-08-07 | 19.929 | 22,761 | -24,086 | 0.01% | 453,600 |
| 2023-08-03 | 2023-08-01 | 20.614 | 46,847 | +24,086 | 0.02% | 965,698 |
| 2023-07-27 | 2023-07-25 | 18.891 | 22,761 | +7,587 | 0.01% | 429,975 |
| 2023-07-18 | 2023-07-13 | 41.853 | 15,174 | +5,183 | 0.01% | 635,074 |
| 2023-07-14 | 2023-07-12 | 38.306 | 9,991 | +634 | 0.01% | 382,714 |
| 2023-07-06 | 2023-07-04 | 40.749 | 9,357 | -317 | 0.01% | 381,291 |
| 2023-06-30 | 2023-06-28 | 37.360 | 9,674 | +317 | 0.01% | 361,421 |
| 2023-05-16 | 2023-05-12 | 50.050 | 9,357 | -825 | 0.01% | 468,317 |
| 2023-05-15 | 2023-05-11 | 51.784 | 10,182 | +825 | 0.01% | 527,264 |
| 2023-04-19 | 2023-04-17 | 59.902 | 9,357 | -951 | 0.01% | 560,505 |
| 2023-04-12 | 2023-04-06 | 56.434 | 10,308 | +951 | 0.01% | 581,724 |
| 2023-04-04 | 2023-03-31 | 51.942 | 9,357 | -2,093 | 0.01% | 486,017 |
| 2023-03-15 | 2023-03-13 | 59.508 | 11,450 | -12,688 | 0.01% | 681,368 |
| 2023-03-14 | 2023-03-10 | 62.976 | 24,138 | -1,903 | 0.02% | 1,520,119 |
| 2023-03-09 | 2023-03-07 | 68.493 | 26,041 | +3,172 | 0.02% | 1,783,639 |
| 2023-03-03 | 2023-03-01 | 71.173 | 22,869 | +11,419 | 0.02% | 1,627,663 |
| 2023-03-02 | 2023-02-28 | 69.203 | 11,450 | +2,093 | 0.01% | 792,373 |
| 2022-11-18 | 2022-11-16 | 73.301 | 9,357 | -571 | 0.01% | 685,881 |
| 2022-11-17 | 2022-11-15 | 72.198 | 9,928 | +190 | 0.01% | 716,781 |
| 2022-11-15 | 2022-11-11 | 65.735 | 9,738 | +381 | 0.01% | 640,126 |
| 2022-11-03 | 2022-11-01 | 47.685 | 9,357 | +7,295 | 0.01% | 446,192 |
| 2022-10-20 | 2022-10-18 | 57.380 | 2,062 | -190 | 0.00% | 118,318 |
| 2022-10-18 | 2022-10-14 | 56.434 | 2,252 | +190 | 0.00% | 127,090 |
| 2022-09-16 | 2022-09-14 | 69.439 | 2,062 | -1,586 | 0.00% | 143,184 |
| 2022-08-23 | 2022-08-19 | 86.701 | 3,648 | -1,078 | 0.00% | 316,284 |
| 2022-08-17 | 2022-08-15 | 93.952 | 4,726 | -63 | 0.00% | 444,017 |
| 2022-08-10 | 2022-08-08 | 96.316 | 4,789 | -19,476 | 0.00% | 461,260 |
| 2022-08-09 | 2022-08-05 | 101.282 | 24,265 | +1,079 | 0.02% | 2,457,610 |
| 2022-08-02 | 2022-07-29 | 100.809 | 23,186 | -1,269 | 0.02% | 2,337,361 |
| 2022-07-25 | 2022-07-21 | 109.400 | 24,455 | +1,269 | 0.02% | 2,675,387 |
| 2022-07-20 | 2022-07-18 | 108.455 | 23,186 | +317 | 0.02% | 2,514,628 |
| 2022-07-14 | 2022-07-12 | 123.588 | 22,869 | +634 | 0.02% | 2,826,329 |
| 2022-07-07 | 2022-07-05 | 140.770 | 22,235 | -1,268 | 0.02% | 3,130,027 |
| 2022-07-05 | 2022-06-30 | 123.824 | 23,503 | +7,834 | 0.02% | 2,910,241 |
| 2022-06-30 | 2022-06-28 | 125.085 | 15,669 | -444 | 0.02% | 1,959,962 |
| 2022-06-28 | 2022-06-24 | 120.514 | 16,113 | -444 | 0.02% | 1,941,840 |
| 2022-06-13 | 2022-06-09 | 115.706 | 16,557 | +888 | 0.02% | 1,915,743 |
| 2022-06-06 | 2022-06-01 | 223.678 | 15,669 | +5,283 | 0.02% | 3,504,818 |
| 2022-03-31 | 2022-03-29 | 234.619 | 10,386 | -1,051 | 0.02% | 2,436,749 |
| 2022-03-28 | 2022-03-24 | 232.835 | 11,437 | -210 | 0.02% | 2,662,933 |
| 2022-03-25 | 2022-03-23 | 219.279 | 11,647 | +841 | 0.02% | 2,553,938 |
| 2022-03-24 | 2022-03-22 | 195.852 | 10,806 | +210 | 0.02% | 2,116,382 |
| 2022-03-22 | 2022-03-18 | 198.231 | 10,596 | -631 | 0.02% | 2,100,453 |
| 2022-03-21 | 2022-03-17 | 207.744 | 11,227 | +631 | 0.02% | 2,332,341 |
| 2022-03-16 | 2022-03-14 | 178.253 | 10,596 | -715 | 0.02% | 1,888,770 |
| 2022-02-23 | 2022-02-21 | 220.706 | 11,311 | -252 | 0.02% | 2,496,401 |
| 2022-02-18 | 2022-02-16 | 220.230 | 11,563 | -42 | 0.02% | 2,546,519 |
| 2022-02-17 | 2022-02-15 | 223.084 | 11,605 | +1,009 | 0.02% | 2,588,889 |
| 2022-02-15 | 2022-02-11 | 205.366 | 10,596 | +210 | 0.02% | 2,176,054 |
| 2022-02-11 | 2022-02-09 | 215.830 | 10,386 | -841 | 0.02% | 2,241,612 |
| 2022-02-10 | 2022-02-08 | 229.030 | 11,227 | +1,262 | 0.02% | 2,571,316 |
| 2022-01-24 | 2022-01-20 | 266.607 | 9,965 | +168 | 0.02% | 2,656,736 |
| 2022-01-13 | 2022-01-11 | 275.406 | 9,797 | +7,484 | 0.02% | 2,698,156 |
| 2022-01-06 | 2022-01-04 | 262.564 | 2,313 | +127 | 0.00% | 607,310 |
| 2021-12-17 | 2021-12-15 | 292.768 | 2,186 | +126 | 0.00% | 639,991 |
| 2021-11-10 | 2021-11-08 | 347.231 | 2,060 | +126 | 0.00% | 715,295 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,934 | -42 | 0.00% | 724,440 |
| 2021-08-05 | 2021-08-03 | 422.147 | 1,976 | +210 | 0.00% | 834,163 |
| 2021-08-03 | 2021-07-30 | 404.548 | 1,766 | +84 | 0.00% | 714,431 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,682 | -799 | 0.00% | 717,252 |
| 2021-07-14 | 2021-07-12 | 473.994 | 2,481 | +799 | 0.00% | 1,175,979 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,682 | -126 | 0.00% | 724,852 |
| 2021-06-04 | 2021-06-02 | 432.849 | 1,808 | -631 | 0.00% | 782,592 |
| 2021-06-02 | 2021-05-31 | 442.996 | 2,439 | -42 | 0.00% | 1,080,467 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,481 | -37 | 0.00% | 1,080,154 |
| 2021-05-28 | 2021-05-26 | 455.149 | 2,518 | +42 | 0.00% | 1,146,065 |
| 2021-05-14 | 2021-05-12 | 404.868 | 2,476 | -42 | 0.00% | 1,002,454 |
| 2021-05-12 | 2021-05-10 | 381.038 | 2,518 | -42 | 0.00% | 959,455 |
| 2021-05-04 | 2021-04-30 | 383.898 | 2,560 | +672 | 0.00% | 982,779 |
| 2021-04-29 | 2021-04-27 | 379.847 | 1,888 | -126 | 0.00% | 717,151 |
| 2021-04-15 | 2021-04-13 | 341.004 | 2,014 | -84 | 0.00% | 686,783 |
| 2021-04-12 | 2021-04-08 | 361.498 | 2,098 | +42 | 0.00% | 758,423 |
| 2021-04-01 | 2021-03-30 | 347.915 | 2,056 | +839 | 0.00% | 715,313 |
| 2021-03-04 | 2021-03-02 | 312.647 | 1,217 | -671 | 0.00% | 380,491 |
| 2021-03-01 | 2021-02-25 | 323.370 | 1,888 | +84 | 0.00% | 610,523 |
| 2021-02-24 | 2021-02-22 | 329.804 | 1,804 | -126 | 0.00% | 594,967 |
| 2021-02-22 | 2021-02-18 | 364.358 | 1,930 | +126 | 0.00% | 703,210 |
| 2021-02-19 | 2021-02-17 | 397.243 | 1,804 | -42 | 0.00% | 716,626 |
| 2021-02-18 | 2021-02-16 | 389.617 | 1,846 | -294 | 0.00% | 719,233 |
| 2021-02-17 | 2021-02-11 | 381.277 | 2,140 | +42 | 0.00% | 815,932 |
| 2021-02-16 | 2021-02-09 | 376.034 | 2,098 | +168 | 0.00% | 788,920 |
| 2021-02-09 | 2021-02-05 | 380.800 | 1,930 | +42 | 0.00% | 734,944 |
| 2021-02-08 | 2021-02-04 | 373.413 | 1,888 | +126 | 0.00% | 705,004 |
| 2021-02-05 | 2021-02-03 | 390.094 | 1,762 | +41 | 0.00% | 687,345 |
| 2021-02-02 | 2021-01-29 | 355.541 | 1,721 | -41 | 0.00% | 611,885 |
| 2021-01-29 | 2021-01-27 | 374.128 | 1,762 | -42 | 0.00% | 659,213 |
| 2021-01-28 | 2021-01-26 | 391.524 | 1,804 | -294 | 0.00% | 706,308 |
| 2021-01-22 | 2021-01-20 | 378.894 | 2,098 | +294 | 0.00% | 794,919 |
| 2021-01-14 | 2021-01-12 | 336.238 | 1,804 | +251 | 0.00% | 606,574 |
| 2021-01-13 | 2021-01-11 | 322.179 | 1,553 | +462 | 0.00% | 500,344 |
| 2021-01-07 | 2021-01-05 | 331.711 | 1,091 | -923 | 0.00% | 361,896 |
| 2021-01-06 | 2021-01-04 | 316.460 | 2,014 | -462 | 0.00% | 637,350 |
| 2021-01-05 | 2020-12-31 | 312.170 | 2,476 | -42 | 0.00% | 772,934 |
| 2020-12-23 | 2020-12-21 | 293.583 | 2,518 | +84 | 0.00% | 739,242 |
| 2020-12-22 | 2020-12-18 | 282.383 | 2,434 | -42 | 0.00% | 687,320 |
| 2020-12-07 | 2020-12-03 | 236.987 | 2,476 | +84 | 0.00% | 586,781 |
| 2020-12-03 | 2020-12-01 | 230.196 | 2,392 | +1,007 | 0.00% | 550,628 |
| 2020-11-24 | 2020-11-20 | 266.179 | 1,385 | +210 | 0.00% | 368,658 |
| 2020-11-23 | 2020-11-19 | 263.558 | 1,175 | -42 | 0.00% | 309,680 |
| 2020-11-18 | 2020-11-16 | 274.758 | 1,217 | +126 | 0.00% | 334,380 |
| 2020-11-12 | 2020-11-10 | 277.617 | 1,091 | +42 | 0.00% | 302,880 |
| 2020-11-03 | 2020-10-30 | 266.655 | 1,049 | +84 | 0.00% | 279,722 |
| 2020-10-30 | 2020-10-28 | 254.741 | 965 | +168 | 0.00% | 245,825 |
| 2020-10-16 | 2020-10-14 | 254.502 | 797 | -84 | 0.00% | 202,838 |
| 2020-09-23 | 2020-09-21 | 214.826 | 881 | -630 | 0.00% | 189,261 |
| 2020-09-18 | 2020-09-16 | 234.009 | 1,511 | +756 | 0.00% | 353,587 |
| 2020-09-17 | 2020-09-15 | 222.570 | 755 | -42 | 0.00% | 168,041 |
| 2020-09-02 | 2020-08-31 | 245.447 | 797 | -42 | 0.00% | 195,621 |
| 2020-09-01 | 2020-08-28 | 251.643 | 839 | -756 | 0.00% | 211,128 |
| 2020-08-31 | 2020-08-27 | 232.460 | 1,595 | -126 | 0.00% | 370,773 |
| 2020-08-28 | 2020-08-26 | 214.468 | 1,721 | +420 | 0.00% | 369,100 |
| 2020-08-13 | 2020-08-11 | 192.187 | 1,301 | -839 | 0.00% | 250,036 |
| 2020-08-11 | 2020-08-07 | 195.404 | 2,140 | -965 | 0.00% | 418,165 |
| 2020-08-10 | 2020-08-06 | 205.770 | 3,105 | +84 | 0.01% | 638,917 |
| 2020-08-07 | 2020-08-05 | 207.677 | 3,021 | +755 | 0.01% | 627,391 |
| 2020-07-30 | 2020-07-28 | 207.200 | 2,266 | -797 | 0.00% | 469,515 |
| 2020-07-29 | 2020-07-27 | 203.745 | 3,063 | -1,469 | 0.01% | 624,070 |
| 2020-07-27 | 2020-07-23 | 220.187 | 4,532 | +168 | 0.01% | 997,889 |
| 2020-07-22 | 2020-07-20 | 200.170 | 4,364 | +2,140 | 0.01% | 873,543 |
| 2020-07-21 | 2020-07-17 | 207.438 | 2,224 | -1,427 | 0.00% | 461,343 |
| 2020-07-20 | 2020-07-16 | 196.477 | 3,651 | -1,469 | 0.01% | 717,336 |
| 2020-07-17 | 2020-07-15 | 197.787 | 5,120 | -419 | 0.01% | 1,012,671 |
| 2020-07-14 | 2020-07-10 | 197.549 | 5,539 | -1,511 | 0.01% | 1,094,224 |
| 2020-07-09 | 2020-07-07 | 190.638 | 7,050 | +84 | 0.01% | 1,344,000 |
| 2020-07-08 | 2020-07-06 | 193.617 | 6,966 | -210 | 0.01% | 1,348,737 |
| 2020-07-07 | 2020-07-03 | 210.179 | 7,176 | +126 | 0.01% | 1,508,243 |
| 2020-07-06 | 2020-07-02 | 200.170 | 7,050 | -4,406 | 0.01% | 1,411,200 |
| 2020-07-03 | 2020-06-30 | 190.638 | 11,456 | +2,476 | 0.02% | 2,183,953 |
| 2020-07-02 | 2020-06-29 | 185.038 | 8,980 | +2,643 | 0.02% | 1,661,644 |
| 2020-06-26 | 2020-06-23 | 180.630 | 6,337 | +462 | 0.01% | 1,144,651 |
| 2020-06-22 | 2020-06-18 | 170.979 | 5,875 | +84 | 0.01% | 1,004,500 |
| 2020-06-18 | 2020-06-16 | 170.264 | 5,791 | -126 | 0.01% | 985,998 |
| 2020-06-11 | 2020-06-09 | 167.762 | 5,917 | +168 | 0.01% | 992,646 |
| 2020-06-04 | 2020-06-02 | 160.136 | 5,749 | -42 | 0.01% | 920,623 |
| 2020-06-03 | 2020-06-01 | 160.494 | 5,791 | +1,427 | 0.01% | 929,419 |
| 2020-06-01 | 2020-05-28 | 143.352 | 4,364 | +11 | 0.01% | 625,587 |
| 2020-05-22 | 2020-05-20 | 159.837 | 4,353 | -42 | 0.01% | 695,771 |
| 2020-05-20 | 2020-05-18 | 148.608 | 4,395 | +42 | 0.01% | 653,132 |
| 2020-05-14 | 2020-05-12 | 151.117 | 4,353 | -1,297 | 0.01% | 657,810 |
| 2020-05-07 | 2020-05-05 | 151.475 | 5,650 | +1,297 | 0.01% | 855,833 |
| 2020-05-04 | 2020-04-28 | 155.298 | 4,353 | -1,507 | 0.01% | 676,011 |
| 2020-04-24 | 2020-04-22 | 137.259 | 5,860 | -42 | 0.01% | 804,339 |
| 2020-04-22 | 2020-04-20 | 135.587 | 5,902 | -125 | 0.01% | 800,233 |
| 2020-04-16 | 2020-04-14 | 131.406 | 6,027 | +293 | 0.01% | 791,982 |
| 2020-04-08 | 2020-04-06 | 129.614 | 5,734 | +1,507 | 0.01% | 743,205 |
| 2020-03-20 | 2020-03-18 | 98.315 | 4,227 | -1,884 | 0.01% | 415,579 |
| 2020-03-19 | 2020-03-17 | 102.019 | 6,111 | -293 | 0.01% | 623,436 |
| 2020-03-18 | 2020-03-16 | 101.541 | 6,404 | -209 | 0.01% | 650,267 |
| 2020-03-16 | 2020-03-12 | 115.518 | 6,613 | -42 | 0.01% | 763,917 |
| 2020-03-13 | 2020-03-11 | 122.088 | 6,655 | -544 | 0.01% | 812,494 |
| 2020-03-12 | 2020-03-10 | 120.415 | 7,199 | -460 | 0.01% | 866,870 |
| 2020-03-11 | 2020-03-09 | 122.207 | 7,659 | +837 | 0.01% | 935,986 |
| 2020-03-10 | 2020-03-06 | 133.198 | 6,822 | -293 | 0.01% | 908,674 |
| 2020-03-05 | 2020-03-03 | 129.733 | 7,115 | -1,225 | 0.01% | 923,052 |
| 2020-03-04 | 2020-03-02 | 129.136 | 8,340 | +346 | 0.01% | 1,076,994 |
| 2020-03-03 | 2020-02-28 | 126.627 | 7,994 | +837 | 0.01% | 1,012,259 |
| 2020-03-02 | 2020-02-27 | 129.136 | 7,157 | -42 | 0.01% | 924,226 |
| 2020-02-25 | 2020-02-21 | 134.034 | 7,199 | -1,758 | 0.01% | 964,909 |
| 2020-02-24 | 2020-02-20 | 133.556 | 8,957 | +712 | 0.02% | 1,196,261 |
| 2020-02-20 | 2020-02-18 | 135.228 | 8,245 | +41 | 0.01% | 1,114,958 |
| 2020-02-19 | 2020-02-17 | 136.423 | 8,204 | -5,859 | 0.01% | 1,119,214 |
| 2020-02-18 | 2020-02-14 | 130.450 | 14,063 | -4,186 | 0.03% | 1,834,518 |
| 2020-02-13 | 2020-02-11 | 131.406 | 18,249 | +10,464 | 0.03% | 2,398,022 |
| 2020-02-12 | 2020-02-10 | 135.109 | 7,785 | -3,558 | 0.01% | 1,051,823 |
| 2020-02-11 | 2020-02-07 | 133.436 | 11,343 | +2,093 | 0.02% | 1,513,570 |
| 2020-02-10 | 2020-02-06 | 128.180 | 9,250 | +1,465 | 0.02% | 1,185,667 |
| 2020-02-04 | 2020-01-31 | 118.982 | 7,785 | -419 | 0.01% | 926,274 |
| 2020-02-03 | 2020-01-30 | 118.026 | 8,204 | -418 | 0.01% | 968,287 |
| 2020-01-22 | 2020-01-20 | 118.265 | 8,622 | +544 | 0.02% | 1,019,682 |
| 2020-01-21 | 2020-01-17 | 117.787 | 8,078 | +628 | 0.01% | 951,486 |
| 2020-01-20 | 2020-01-16 | 117.071 | 7,450 | +167 | 0.01% | 872,175 |
| 2020-01-17 | 2020-01-15 | 108.350 | 7,283 | -42 | 0.01% | 789,113 |
| 2020-01-16 | 2020-01-14 | 105.363 | 7,325 | -42 | 0.01% | 771,787 |
| 2020-01-07 | 2020-01-03 | 103.213 | 7,367 | -292 | 0.01% | 760,372 |
| 2020-01-06 | 2020-01-02 | 101.421 | 7,659 | +209 | 0.01% | 776,786 |
| 2020-01-03 | 2019-12-31 | 103.930 | 7,450 | -84 | 0.01% | 774,278 |
| 2020-01-02 | 2019-12-27 | 107.036 | 7,534 | -670 | 0.01% | 806,408 |
| 2019-12-30 | 2019-12-24 | 106.200 | 8,204 | -83 | 0.01% | 871,262 |
| 2019-12-27 | 2019-12-20 | 107.155 | 8,287 | +1,255 | 0.01% | 887,996 |
| 2019-12-23 | 2019-12-19 | 106.200 | 7,032 | +335 | 0.01% | 746,796 |
| 2019-12-20 | 2019-12-18 | 104.886 | 6,697 | -42 | 0.01% | 702,419 |
| 2019-12-19 | 2019-12-17 | 106.797 | 6,739 | -83 | 0.01% | 719,705 |
| 2019-12-18 | 2019-12-16 | 103.094 | 6,822 | -42 | 0.01% | 703,305 |
| 2019-12-17 | 2019-12-13 | 103.213 | 6,864 | +335 | 0.01% | 708,455 |
| 2019-12-16 | 2019-12-12 | 102.019 | 6,529 | -628 | 0.01% | 666,079 |
| 2019-12-12 | 2019-12-10 | 100.585 | 7,157 | -84 | 0.01% | 719,887 |
| 2019-12-10 | 2019-12-06 | 103.333 | 7,241 | -84 | 0.01% | 748,232 |
| 2019-12-06 | 2019-12-04 | 97.957 | 7,325 | +377 | 0.02% | 717,535 |
| 2019-12-05 | 2019-12-03 | 98.674 | 6,948 | -84 | 0.01% | 685,585 |
| 2019-12-04 | 2019-12-02 | 96.643 | 7,032 | -1,213 | 0.01% | 679,593 |
| 2019-12-03 | 2019-11-29 | 100.227 | 8,245 | -963 | 0.02% | 826,369 |
| 2019-12-02 | 2019-11-28 | 100.943 | 9,208 | 0.02% | 929,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy