History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 253,850 | +0 | 0.09% | 6,610,254 |
| 2025-10-13 | 2025-10-09 | 27.960 | 253,850 | +0 | 0.09% | 7,097,646 |
| 2025-10-10 | 2025-10-08 | 28.040 | 253,850 | +8,200 | 0.09% | 7,117,954 |
| 2025-10-09 | 2025-10-06 | 28.520 | 245,650 | +10,400 | 0.08% | 7,005,938 |
| 2025-10-08 | 2025-10-03 | 29.500 | 235,250 | +1,300 | 0.08% | 6,939,875 |
| 2025-10-06 | 2025-10-02 | 29.900 | 233,950 | -18,100 | 0.08% | 6,995,105 |
| 2025-10-03 | 2025-09-30 | 28.440 | 252,050 | +3,400 | 0.09% | 7,168,302 |
| 2025-10-02 | 2025-09-29 | 26.880 | 248,650 | -1,000 | 0.08% | 6,683,712 |
| 2025-09-30 | 2025-09-26 | 25.720 | 249,650 | +24,300 | 0.08% | 6,420,998 |
| 2025-09-29 | 2025-09-25 | 27.340 | 225,350 | -2,400 | 0.08% | 6,161,069 |
| 2025-09-26 | 2025-09-24 | 26.700 | 227,750 | +38,600 | 0.08% | 6,080,925 |
| 2025-09-25 | 2025-09-23 | 26.540 | 189,150 | -13,000 | 0.06% | 5,020,041 |
| 2025-09-24 | 2025-09-22 | 27.660 | 202,150 | +5,700 | 0.07% | 5,591,469 |
| 2025-09-23 | 2025-09-19 | 27.020 | 196,450 | -9,900 | 0.07% | 5,308,079 |
| 2025-09-22 | 2025-09-18 | 27.760 | 206,350 | +1,000 | 0.07% | 5,728,276 |
| 2025-09-19 | 2025-09-17 | 28.640 | 205,350 | -5,800 | 0.07% | 5,881,224 |
| 2025-09-18 | 2025-09-16 | 28.280 | 211,150 | -28,500 | 0.07% | 5,971,322 |
| 2025-09-17 | 2025-09-15 | 25.880 | 239,650 | -100,600 | 0.08% | 6,202,142 |
| 2025-09-16 | 2025-09-12 | 23.660 | 340,250 | -4,100 | 0.12% | 8,050,315 |
| 2025-09-15 | 2025-09-11 | 22.780 | 344,350 | +35,500 | 0.12% | 7,844,293 |
| 2025-09-12 | 2025-09-10 | 24.200 | 308,850 | -29,400 | 0.10% | 7,474,170 |
| 2025-09-11 | 2025-09-09 | 23.640 | 338,250 | +60,000 | 0.11% | 7,996,230 |
| 2025-09-10 | 2025-09-08 | 24.160 | 278,250 | +700 | 0.09% | 6,722,520 |
| 2025-09-09 | 2025-09-05 | 23.360 | 277,550 | -8,000 | 0.09% | 6,483,568 |
| 2025-09-08 | 2025-09-04 | 21.500 | 285,550 | +36,400 | 0.10% | 6,139,325 |
| 2025-09-05 | 2025-09-03 | 23.140 | 249,150 | -37,200 | 0.08% | 5,765,331 |
| 2025-09-04 | 2025-09-02 | 22.880 | 286,350 | -14,000 | 0.10% | 6,551,688 |
| 2025-09-03 | 2025-09-01 | 22.360 | 300,350 | +57,800 | 0.10% | 6,715,826 |
| 2025-09-02 | 2025-08-29 | 20.900 | 242,550 | +6,400 | 0.08% | 5,069,295 |
| 2025-09-01 | 2025-08-28 | 20.460 | 236,150 | -700 | 0.08% | 4,831,629 |
| 2025-08-29 | 2025-08-27 | 20.780 | 236,850 | -2,400 | 0.08% | 4,921,743 |
| 2025-08-28 | 2025-08-26 | 22.060 | 239,250 | -17,100 | 0.08% | 5,277,855 |
| 2025-08-27 | 2025-08-25 | 22.980 | 256,350 | -16,100 | 0.09% | 5,890,923 |
| 2025-08-26 | 2025-08-22 | 21.680 | 272,450 | -27,000 | 0.09% | 5,906,716 |
| 2025-08-25 | 2025-08-21 | 21.320 | 299,450 | +700 | 0.10% | 6,384,274 |
| 2025-08-22 | 2025-08-20 | 21.060 | 298,750 | +10,200 | 0.10% | 6,291,675 |
| 2025-08-21 | 2025-08-19 | 21.480 | 288,550 | +10,700 | 0.10% | 6,198,054 |
| 2025-08-20 | 2025-08-18 | 22.840 | 277,850 | -1,700 | 0.09% | 6,346,094 |
| 2025-08-19 | 2025-08-15 | 22.260 | 279,550 | +10,500 | 0.09% | 6,222,783 |
| 2025-08-18 | 2025-08-14 | 22.500 | 269,050 | +8,300 | 0.09% | 6,053,625 |
| 2025-08-15 | 2025-08-13 | 22.220 | 260,750 | -400 | 0.09% | 5,793,865 |
| 2025-08-14 | 2025-08-12 | 20.620 | 261,150 | +1,600 | 0.09% | 5,384,913 |
| 2025-08-13 | 2025-08-11 | 20.880 | 259,550 | +15,800 | 0.09% | 5,419,404 |
| 2025-08-12 | 2025-08-08 | 20.400 | 243,750 | +18,500 | 0.08% | 4,972,500 |
| 2025-08-11 | 2025-08-07 | 21.200 | 225,250 | +3,900 | 0.08% | 4,775,300 |
| 2025-08-08 | 2025-08-06 | 22.140 | 221,350 | -33,200 | 0.08% | 4,900,689 |
| 2025-08-07 | 2025-08-05 | 22.520 | 254,550 | +63,800 | 0.09% | 5,732,466 |
| 2025-08-06 | 2025-08-04 | 21.760 | 190,750 | -12,800 | 0.06% | 4,150,720 |
| 2025-08-05 | 2025-08-01 | 21.800 | 203,550 | -1,100 | 0.07% | 4,437,390 |
| 2025-08-04 | 2025-07-31 | 22.750 | 204,650 | -15,100 | 0.07% | 4,655,788 |
| 2025-08-01 | 2025-07-30 | 23.750 | 219,750 | +21,800 | 0.07% | 5,219,062 |
| 2025-07-31 | 2025-07-29 | 24.950 | 197,950 | +12,700 | 0.07% | 4,938,852 |
| 2025-07-30 | 2025-07-28 | 23.450 | 185,250 | +9,000 | 0.06% | 4,344,112 |
| 2025-07-29 | 2025-07-25 | 22.350 | 176,250 | -8,700 | 0.06% | 3,939,188 |
| 2025-07-28 | 2025-07-24 | 20.750 | 184,950 | -52,700 | 0.06% | 3,837,712 |
| 2025-07-25 | 2025-07-23 | 19.360 | 237,650 | -24,100 | 0.08% | 4,600,904 |
| 2025-07-24 | 2025-07-22 | 17.980 | 261,750 | -9,400 | 0.09% | 4,706,265 |
| 2025-07-23 | 2025-07-21 | 18.400 | 271,150 | -5,700 | 0.09% | 4,989,160 |
| 2025-07-22 | 2025-07-18 | 18.520 | 276,850 | +1,000 | 0.09% | 5,127,262 |
| 2025-07-21 | 2025-07-17 | 18.440 | 275,850 | +17,100 | 0.09% | 5,086,674 |
| 2025-07-18 | 2025-07-16 | 17.740 | 258,750 | +6,600 | 0.09% | 4,590,225 |
| 2025-07-17 | 2025-07-15 | 19.080 | 252,150 | +1,000 | 0.09% | 4,811,022 |
| 2025-07-16 | 2025-07-14 | 19.280 | 251,150 | -9,200 | 0.09% | 4,842,172 |
| 2025-07-15 | 2025-07-11 | 18.620 | 260,350 | -11,300 | 0.09% | 4,847,717 |
| 2025-07-14 | 2025-07-10 | 16.920 | 271,650 | -201,200 | 0.09% | 4,596,318 |
| 2025-07-11 | 2025-07-09 | 17.060 | 472,850 | +200,100 | 0.16% | 8,066,821 |
| 2025-07-10 | 2025-07-08 | 17.020 | 272,750 | +9,900 | 0.09% | 4,642,205 |
| 2025-07-09 | 2025-07-07 | 16.460 | 262,850 | +1,500 | 0.09% | 4,326,511 |
| 2025-07-08 | 2025-07-04 | 16.600 | 261,350 | +3,100 | 0.09% | 4,338,410 |
| 2025-07-07 | 2025-07-03 | 16.942 | 258,250 | -12,600 | 0.09% | 4,375,187 |
| 2025-07-04 | 2025-07-02 | 16.901 | 270,850 | +4,926 | 0.09% | 4,577,674 |
| 2025-07-03 | 2025-06-30 | 16.800 | 265,924 | +19,639 | 0.09% | 4,467,474 |
| 2025-07-02 | 2025-06-27 | 16.151 | 246,285 | -47,273 | 0.08% | 3,977,830 |
| 2025-06-30 | 2025-06-26 | 15.787 | 293,558 | -11,152 | 0.10% | 4,634,270 |
| 2025-06-27 | 2025-06-25 | 16.313 | 304,710 | +8,290 | 0.10% | 4,970,872 |
| 2025-06-26 | 2025-06-24 | 16.415 | 296,420 | -2,369 | 0.10% | 4,865,668 |
| 2025-06-25 | 2025-06-23 | 15.847 | 298,789 | +40,069 | 0.10% | 4,735,015 |
| 2025-06-24 | 2025-06-20 | 15.503 | 258,720 | +395 | 0.09% | 4,010,896 |
| 2025-06-23 | 2025-06-19 | 15.402 | 258,325 | -3,849 | 0.09% | 3,978,598 |
| 2025-06-20 | 2025-06-18 | 16.030 | 262,174 | -30,595 | 0.09% | 4,202,581 |
| 2025-06-19 | 2025-06-17 | 16.232 | 292,769 | -11,546 | 0.10% | 4,752,341 |
| 2025-06-18 | 2025-06-16 | 17.063 | 304,315 | -2,073 | 0.10% | 5,192,607 |
| 2025-06-17 | 2025-06-13 | 17.529 | 306,388 | +14,606 | 0.11% | 5,370,786 |
| 2025-06-16 | 2025-06-12 | 17.306 | 291,782 | +691 | 0.10% | 5,049,709 |
| 2025-06-13 | 2025-06-11 | 16.942 | 291,091 | -21,317 | 0.10% | 4,931,568 |
| 2025-06-12 | 2025-06-10 | 16.881 | 312,408 | +7,599 | 0.11% | 5,273,721 |
| 2025-06-11 | 2025-06-09 | 16.496 | 304,809 | -22,896 | 0.10% | 5,028,080 |
| 2025-06-10 | 2025-06-06 | 15.604 | 327,705 | +24,278 | 0.11% | 5,113,565 |
| 2025-06-09 | 2025-06-05 | 15.969 | 303,427 | +19,861 | 0.10% | 4,845,409 |
| 2025-06-06 | 2025-06-04 | 16.374 | 283,566 | -11,744 | 0.10% | 4,643,180 |
| 2025-06-05 | 2025-06-03 | 15.949 | 295,310 | -5,132 | 0.10% | 4,709,804 |
| 2025-06-04 | 2025-06-02 | 14.915 | 300,442 | -16,580 | 0.10% | 4,481,139 |
| 2025-06-03 | 2025-05-30 | 15.483 | 317,022 | +33,062 | 0.11% | 4,908,319 |
| 2025-06-02 | 2025-05-29 | 15.402 | 283,960 | -7,106 | 0.10% | 4,373,416 |
| 2025-05-30 | 2025-05-28 | 14.348 | 291,066 | +23,489 | 0.10% | 4,176,137 |
| 2025-05-29 | 2025-05-27 | 14.814 | 267,577 | +1,184 | 0.09% | 3,963,840 |
| 2025-05-28 | 2025-05-26 | 13.942 | 266,393 | -4,343 | 0.09% | 3,714,165 |
| 2025-05-27 | 2025-05-23 | 14.145 | 270,736 | +3,455 | 0.09% | 3,829,582 |
| 2025-05-23 | 2025-05-21 | 13.780 | 267,281 | +493 | 0.09% | 3,683,214 |
| 2025-05-22 | 2025-05-20 | 13.557 | 266,788 | +2,467 | 0.09% | 3,616,949 |
| 2025-05-21 | 2025-05-19 | 13.395 | 264,321 | -19,738 | 0.09% | 3,540,651 |
| 2025-05-19 | 2025-05-15 | 13.638 | 284,059 | +1,776 | 0.10% | 3,874,125 |
| 2025-05-16 | 2025-05-14 | 13.821 | 282,283 | -2,171 | 0.10% | 3,901,387 |
| 2025-05-15 | 2025-05-13 | 13.801 | 284,454 | +8,784 | 0.10% | 3,925,628 |
| 2025-05-14 | 2025-05-12 | 14.003 | 275,670 | +20,330 | 0.09% | 3,860,269 |
| 2025-05-12 | 2025-05-08 | 13.983 | 255,340 | -789 | 0.09% | 3,570,409 |
| 2025-05-09 | 2025-05-07 | 13.760 | 256,129 | +197 | 0.09% | 3,524,346 |
| 2025-05-08 | 2025-05-06 | 14.307 | 255,932 | +4,935 | 0.09% | 3,661,671 |
| 2025-05-07 | 2025-05-02 | 14.652 | 250,997 | -3,652 | 0.09% | 3,677,535 |
| 2025-05-06 | 2025-04-30 | 13.679 | 254,649 | +1,283 | 0.09% | 3,483,339 |
| 2025-05-02 | 2025-04-29 | 13.861 | 253,366 | +296 | 0.09% | 3,511,999 |
| 2025-04-30 | 2025-04-28 | 13.699 | 253,070 | -99 | 0.09% | 3,466,868 |
| 2025-04-29 | 2025-04-25 | 13.861 | 253,169 | -394 | 0.09% | 3,509,269 |
| 2025-04-28 | 2025-04-24 | 13.902 | 253,563 | -12,041 | 0.09% | 3,525,007 |
| 2025-04-25 | 2025-04-23 | 13.375 | 265,604 | +9,179 | 0.09% | 3,552,455 |
| 2025-04-24 | 2025-04-22 | 12.970 | 256,425 | +2,960 | 0.09% | 3,325,756 |
| 2025-04-22 | 2025-04-16 | 12.423 | 253,465 | +20,232 | 0.09% | 3,148,680 |
| 2025-04-17 | 2025-04-15 | 12.929 | 233,233 | -197 | 0.08% | 3,015,509 |
| 2025-04-16 | 2025-04-14 | 13.030 | 233,430 | +2,171 | 0.08% | 3,041,709 |
| 2025-04-15 | 2025-04-11 | 12.524 | 231,259 | +493 | 0.08% | 2,896,257 |
| 2025-04-14 | 2025-04-10 | 12.281 | 230,766 | -8,290 | 0.08% | 2,833,965 |
| 2025-04-11 | 2025-04-09 | 11.693 | 239,056 | +21,515 | 0.08% | 2,795,281 |
| 2025-04-10 | 2025-04-08 | 12.220 | 217,541 | -3,948 | 0.07% | 2,658,327 |
| 2025-04-09 | 2025-04-07 | 11.936 | 221,489 | +46,780 | 0.08% | 2,643,732 |
| 2025-04-08 | 2025-04-03 | 15.989 | 174,709 | +2,961 | 0.06% | 2,793,459 |
| 2025-04-07 | 2025-04-02 | 16.597 | 171,748 | +16,383 | 0.06% | 2,850,530 |
| 2025-04-03 | 2025-04-01 | 17.124 | 155,365 | +41,450 | 0.05% | 2,660,479 |
| 2025-04-02 | 2025-03-31 | 16.232 | 113,915 | +99 | 0.04% | 1,849,113 |
| 2025-03-31 | 2025-03-27 | 16.962 | 113,816 | -4,441 | 0.04% | 1,930,540 |
| 2025-03-28 | 2025-03-26 | 16.111 | 118,257 | +5,428 | 0.04% | 1,905,215 |
| 2025-03-26 | 2025-03-24 | 16.577 | 112,829 | +2,072 | 0.04% | 1,870,355 |
| 2025-03-25 | 2025-03-21 | 16.617 | 110,757 | -4,934 | 0.04% | 1,840,497 |
| 2025-03-24 | 2025-03-20 | 17.590 | 115,691 | +2,961 | 0.04% | 2,035,023 |
| 2025-03-21 | 2025-03-19 | 17.813 | 112,730 | +789 | 0.04% | 2,008,068 |
| 2025-03-20 | 2025-03-18 | 17.935 | 111,941 | -2,665 | 0.04% | 2,007,624 |
| 2025-03-19 | 2025-03-17 | 16.861 | 114,606 | +1,481 | 0.04% | 1,932,327 |
| 2025-03-18 | 2025-03-14 | 16.820 | 113,125 | -9,179 | 0.04% | 1,902,772 |
| 2025-03-17 | 2025-03-13 | 15.381 | 122,304 | -13,915 | 0.04% | 1,881,189 |
| 2025-03-14 | 2025-03-12 | 15.726 | 136,219 | +790 | 0.05% | 2,142,148 |
| 2025-03-13 | 2025-03-11 | 16.111 | 135,429 | -2,468 | 0.05% | 2,181,870 |
| 2025-03-12 | 2025-03-10 | 16.070 | 137,897 | -296 | 0.05% | 2,216,042 |
| 2025-03-11 | 2025-03-07 | 16.476 | 138,193 | -493 | 0.05% | 2,276,809 |
| 2025-03-10 | 2025-03-06 | 16.536 | 138,686 | +592 | 0.05% | 2,293,363 |
| 2025-03-07 | 2025-03-05 | 16.009 | 138,094 | -691 | 0.05% | 2,210,812 |
| 2025-03-06 | 2025-03-04 | 15.726 | 138,785 | -2,073 | 0.05% | 2,182,500 |
| 2025-03-05 | 2025-03-03 | 15.624 | 140,858 | +4,540 | 0.05% | 2,200,827 |
| 2025-03-04 | 2025-02-28 | 15.584 | 136,318 | -27,041 | 0.05% | 2,124,367 |
| 2025-03-03 | 2025-02-27 | 17.063 | 163,359 | -9,672 | 0.06% | 2,787,438 |
| 2025-02-28 | 2025-02-26 | 17.631 | 173,031 | -1,579 | 0.06% | 3,050,655 |
| 2025-02-27 | 2025-02-25 | 17.124 | 174,610 | +23,291 | 0.06% | 2,990,032 |
| 2025-02-26 | 2025-02-24 | 17.975 | 151,319 | -14,705 | 0.05% | 2,719,989 |
| 2025-02-25 | 2025-02-21 | 19.475 | 166,024 | -6,217 | 0.06% | 3,233,287 |
| 2025-02-24 | 2025-02-20 | 17.631 | 172,241 | +690 | 0.06% | 3,036,727 |
| 2025-02-20 | 2025-02-18 | 16.658 | 171,551 | -789 | 0.06% | 2,857,690 |
| 2025-02-19 | 2025-02-17 | 16.577 | 172,340 | -81,717 | 0.06% | 2,856,863 |
| 2025-02-18 | 2025-02-14 | 16.334 | 254,057 | +5,231 | 0.09% | 4,149,695 |
| 2025-02-17 | 2025-02-13 | 14.591 | 248,826 | -77,572 | 0.09% | 3,630,599 |
| 2025-02-14 | 2025-02-12 | 15.381 | 326,398 | -98 | 0.11% | 5,020,411 |
| 2025-02-13 | 2025-02-11 | 15.300 | 326,496 | -1,481 | 0.11% | 4,995,452 |
| 2025-02-12 | 2025-02-10 | 15.766 | 327,977 | -3,158 | 0.11% | 5,170,981 |
| 2025-02-11 | 2025-02-07 | 15.098 | 331,135 | -21,416 | 0.11% | 4,999,325 |
| 2025-02-10 | 2025-02-06 | 15.138 | 352,551 | -1,974 | 0.12% | 5,336,943 |
| 2025-02-07 | 2025-02-05 | 14.692 | 354,525 | -592 | 0.12% | 5,208,766 |
| 2025-02-06 | 2025-02-04 | 14.794 | 355,117 | +16,186 | 0.12% | 5,253,446 |
| 2025-02-05 | 2025-02-03 | 14.186 | 338,931 | -395 | 0.12% | 4,807,943 |
| 2025-02-04 | 2025-01-28 | 14.287 | 339,326 | -9,277 | 0.12% | 4,847,929 |
| 2025-02-03 | 2025-01-24 | 14.368 | 348,603 | -19,739 | 0.12% | 5,008,727 |
| 2025-01-27 | 2025-01-23 | 13.882 | 368,342 | +26,647 | 0.13% | 5,113,188 |
| 2025-01-24 | 2025-01-22 | 13.942 | 341,695 | -1,678 | 0.12% | 4,764,058 |
| 2025-01-23 | 2025-01-21 | 14.105 | 343,373 | -2,960 | 0.12% | 4,843,122 |
| 2025-01-22 | 2025-01-20 | 14.044 | 346,333 | +4,539 | 0.12% | 4,863,816 |
| 2025-01-17 | 2025-01-15 | 13.274 | 341,794 | -3,947 | 0.12% | 4,536,864 |
| 2025-01-16 | 2025-01-14 | 13.416 | 345,741 | +3,750 | 0.12% | 4,638,300 |
| 2025-01-13 | 2025-01-09 | 13.213 | 341,991 | -2,171 | 0.12% | 4,518,687 |
| 2025-01-10 | 2025-01-08 | 12.970 | 344,162 | -296 | 0.12% | 4,463,678 |
| 2025-01-09 | 2025-01-07 | 13.172 | 344,458 | -2,665 | 0.12% | 4,537,322 |
| 2025-01-08 | 2025-01-06 | 13.233 | 347,123 | -9,869 | 0.12% | 4,593,530 |
| 2025-01-07 | 2025-01-03 | 13.172 | 356,992 | -9,573 | 0.12% | 4,702,424 |
| 2025-01-06 | 2025-01-02 | 13.476 | 366,565 | +3,651 | 0.13% | 4,939,951 |
| 2025-01-02 | 2024-12-27 | 13.902 | 362,914 | -103,231 | 0.12% | 5,045,193 |
| 2024-12-27 | 2024-12-20 | 13.902 | 466,145 | +296 | 0.16% | 6,480,300 |
| 2024-12-23 | 2024-12-19 | 13.922 | 465,849 | -493 | 0.16% | 6,485,626 |
| 2024-12-19 | 2024-12-17 | 14.105 | 466,342 | -1,283 | 0.16% | 6,577,544 |
| 2024-12-18 | 2024-12-16 | 14.084 | 467,625 | +1,974 | 0.16% | 6,586,164 |
| 2024-12-17 | 2024-12-13 | 14.469 | 465,651 | +2,763 | 0.16% | 6,737,655 |
| 2024-12-16 | 2024-12-12 | 15.239 | 462,888 | +12,632 | 0.16% | 7,054,135 |
| 2024-12-13 | 2024-12-11 | 15.158 | 450,256 | +691 | 0.15% | 6,825,133 |
| 2024-12-12 | 2024-12-10 | 15.037 | 449,565 | +3,553 | 0.15% | 6,759,995 |
| 2024-12-11 | 2024-12-09 | 15.705 | 446,012 | +25,956 | 0.15% | 7,004,840 |
| 2024-12-10 | 2024-12-06 | 14.854 | 420,056 | +1,974 | 0.14% | 6,239,663 |
| 2024-12-09 | 2024-12-05 | 13.720 | 418,082 | -1,579 | 0.14% | 5,735,881 |
| 2024-12-05 | 2024-12-03 | 14.246 | 419,661 | +3,158 | 0.14% | 5,978,661 |
| 2024-12-03 | 2024-11-29 | 13.517 | 416,503 | +1,530 | 0.14% | 5,629,813 |
| 2024-12-02 | 2024-11-28 | 13.172 | 414,973 | -1,974 | 0.14% | 5,466,171 |
| 2024-11-28 | 2024-11-26 | 13.253 | 416,947 | -1,382 | 0.14% | 5,525,971 |
| 2024-11-27 | 2024-11-25 | 13.253 | 418,329 | +2,961 | 0.14% | 5,544,287 |
| 2024-11-26 | 2024-11-22 | 13.436 | 415,368 | -6,909 | 0.14% | 5,580,801 |
| 2024-11-25 | 2024-11-21 | 14.186 | 422,277 | +987 | 0.14% | 5,990,257 |
| 2024-11-21 | 2024-11-19 | 14.348 | 421,290 | -19,738 | 0.14% | 6,044,556 |
| 2024-11-19 | 2024-11-15 | 14.125 | 441,028 | +395 | 0.15% | 6,229,439 |
| 2024-11-18 | 2024-11-14 | 14.530 | 440,633 | -26,647 | 0.15% | 6,402,450 |
| 2024-11-15 | 2024-11-13 | 15.260 | 467,280 | -3,158 | 0.16% | 7,130,536 |
| 2024-11-14 | 2024-11-12 | 15.868 | 470,438 | +11,843 | 0.16% | 7,464,731 |
| 2024-11-13 | 2024-11-11 | 16.293 | 458,595 | +691 | 0.15% | 7,471,974 |
| 2024-11-12 | 2024-11-08 | 16.273 | 457,904 | -5,330 | 0.15% | 7,451,436 |
| 2024-11-11 | 2024-11-07 | 16.881 | 463,234 | -16,876 | 0.16% | 7,819,796 |
| 2024-11-08 | 2024-11-06 | 16.435 | 480,110 | -18,060 | 0.16% | 7,890,628 |
| 2024-11-07 | 2024-11-05 | 16.232 | 498,170 | -1,875 | 0.17% | 8,086,490 |
| 2024-11-06 | 2024-11-04 | 15.604 | 500,045 | +9,375 | 0.17% | 7,802,788 |
| 2024-11-05 | 2024-11-01 | 15.422 | 490,670 | -197 | 0.16% | 7,567,007 |
| 2024-11-04 | 2024-10-31 | 15.239 | 490,867 | +25,265 | 0.16% | 7,480,518 |
| 2024-11-01 | 2024-10-30 | 15.442 | 465,602 | +20,133 | 0.16% | 7,189,849 |
| 2024-10-31 | 2024-10-29 | 16.030 | 445,469 | +10,363 | 0.15% | 7,140,752 |
| 2024-10-30 | 2024-10-28 | 16.638 | 435,106 | -15,692 | 0.15% | 7,239,161 |
| 2024-10-29 | 2024-10-25 | 16.151 | 450,798 | -10,462 | 0.15% | 7,280,988 |
| 2024-10-28 | 2024-10-24 | 15.118 | 461,260 | +21,022 | 0.15% | 6,973,240 |
| 2024-10-25 | 2024-10-23 | 15.685 | 440,238 | -7,007 | 0.15% | 6,905,235 |
| 2024-10-24 | 2024-10-22 | 14.935 | 447,245 | -10,955 | 0.15% | 6,679,792 |
| 2024-10-23 | 2024-10-21 | 14.854 | 458,200 | -4,540 | 0.15% | 6,806,268 |
| 2024-10-22 | 2024-10-18 | 14.611 | 462,740 | -23,390 | 0.16% | 6,761,177 |
| 2024-10-21 | 2024-10-17 | 13.355 | 486,130 | +1,283 | 0.16% | 6,492,139 |
| 2024-10-18 | 2024-10-16 | 13.963 | 484,847 | -5,724 | 0.16% | 6,769,770 |
| 2024-10-17 | 2024-10-15 | 14.469 | 490,571 | -57,636 | 0.16% | 7,098,230 |
| 2024-10-16 | 2024-10-14 | 15.584 | 548,207 | +19,245 | 0.18% | 8,543,207 |
| 2024-10-14 | 2024-10-09 | 16.253 | 528,962 | +52,010 | 0.18% | 8,597,038 |
| 2024-10-10 | 2024-10-08 | 18.360 | 476,952 | +109,745 | 0.16% | 8,756,950 |
| 2024-10-09 | 2024-10-07 | 24.369 | 367,207 | +12,929 | 0.12% | 8,948,413 |
| 2024-10-08 | 2024-10-04 | 19.880 | 354,278 | -73,229 | 0.12% | 7,043,089 |
| 2024-10-07 | 2024-10-03 | 16.111 | 427,507 | +40,661 | 0.14% | 6,887,480 |
| 2024-10-04 | 2024-10-02 | 18.826 | 386,846 | +184,948 | 0.13% | 7,282,891 |
| 2024-10-03 | 2024-09-30 | 15.199 | 201,898 | +5,428 | 0.07% | 3,068,621 |
| 2024-10-02 | 2024-09-27 | 13.010 | 196,470 | +16,284 | 0.07% | 2,556,120 |
| 2024-09-30 | 2024-09-26 | 11.430 | 180,186 | -1,974 | 0.06% | 2,059,445 |
| 2024-09-27 | 2024-09-25 | 10.862 | 182,160 | -15,692 | 0.06% | 1,978,645 |
| 2024-09-26 | 2024-09-24 | 10.923 | 197,852 | +1,184 | 0.07% | 2,161,122 |
| 2024-09-25 | 2024-09-23 | 10.741 | 196,668 | -296 | 0.07% | 2,112,319 |
| 2024-09-24 | 2024-09-20 | 11.288 | 196,964 | +1,481 | 0.07% | 2,223,269 |
| 2024-09-20 | 2024-09-17 | 9.677 | 195,483 | -14,804 | 0.07% | 1,891,613 |
| 2024-09-17 | 2024-09-13 | 9.981 | 210,287 | -20,429 | 0.07% | 2,098,788 |
| 2024-09-16 | 2024-09-12 | 9.444 | 230,716 | +99 | 0.08% | 2,178,781 |
| 2024-09-13 | 2024-09-11 | 9.494 | 230,617 | +3,158 | 0.08% | 2,189,530 |
| 2024-09-12 | 2024-09-10 | 9.089 | 227,459 | -494 | 0.08% | 2,067,357 |
| 2024-09-11 | 2024-09-09 | 9.393 | 227,953 | -5,132 | 0.08% | 2,141,140 |
| 2024-09-10 | 2024-09-05 | 8.998 | 233,085 | -51,319 | 0.08% | 2,097,236 |
| 2024-09-03 | 2024-08-30 | 9.059 | 284,404 | +789 | 0.10% | 2,576,281 |
| 2024-09-02 | 2024-08-29 | 8.856 | 283,615 | -1,974 | 0.10% | 2,511,659 |
| 2024-08-30 | 2024-08-28 | 8.704 | 285,589 | -11,843 | 0.10% | 2,485,734 |
| 2024-08-28 | 2024-08-26 | 8.440 | 297,432 | +395 | 0.10% | 2,510,456 |
| 2024-08-27 | 2024-08-23 | 8.187 | 297,037 | +1,480 | 0.10% | 2,431,879 |
| 2024-08-26 | 2024-08-22 | 8.349 | 295,557 | +29,114 | 0.10% | 2,467,678 |
| 2024-08-23 | 2024-08-21 | 8.673 | 266,443 | +1,481 | 0.09% | 2,310,990 |
| 2024-08-22 | 2024-08-20 | 8.937 | 264,962 | +3,553 | 0.09% | 2,367,948 |
| 2024-08-20 | 2024-08-16 | 9.302 | 261,409 | +1,974 | 0.09% | 2,431,550 |
| 2024-08-19 | 2024-08-15 | 9.129 | 259,435 | +6,415 | 0.09% | 2,368,500 |
| 2024-08-16 | 2024-08-14 | 9.119 | 253,020 | +2,763 | 0.09% | 2,307,371 |
| 2024-08-14 | 2024-08-12 | 9.606 | 250,257 | -99 | 0.08% | 2,403,890 |
| 2024-08-13 | 2024-08-09 | 9.616 | 250,356 | -1,776 | 0.08% | 2,407,378 |
| 2024-08-12 | 2024-08-08 | 9.788 | 252,132 | +395 | 0.08% | 2,467,886 |
| 2024-08-09 | 2024-08-07 | 10.001 | 251,737 | +296 | 0.08% | 2,517,585 |
| 2024-08-08 | 2024-08-06 | 10.173 | 251,441 | +3,651 | 0.08% | 2,557,937 |
| 2024-08-07 | 2024-08-05 | 9.737 | 247,790 | -3,651 | 0.08% | 2,412,832 |
| 2024-08-06 | 2024-08-02 | 9.818 | 251,441 | -395 | 0.08% | 2,468,766 |
| 2024-08-05 | 2024-08-01 | 9.606 | 251,836 | -9,771 | 0.08% | 2,419,057 |
| 2024-08-02 | 2024-07-31 | 9.748 | 261,607 | -1,776 | 0.09% | 2,550,025 |
| 2024-08-01 | 2024-07-30 | 9.170 | 263,383 | -1,480 | 0.09% | 2,415,218 |
| 2024-07-30 | 2024-07-26 | 8.977 | 264,863 | +4,441 | 0.09% | 2,377,798 |
| 2024-07-25 | 2024-07-23 | 9.281 | 260,422 | -12,830 | 0.09% | 2,417,092 |
| 2024-07-24 | 2024-07-22 | 9.393 | 273,252 | -99 | 0.09% | 2,566,629 |
| 2024-07-22 | 2024-07-18 | 9.099 | 273,351 | -22,107 | 0.09% | 2,487,236 |
| 2024-07-19 | 2024-07-17 | 9.018 | 295,458 | +25,265 | 0.10% | 2,664,439 |
| 2024-07-17 | 2024-07-15 | 8.684 | 270,193 | -20,034 | 0.09% | 2,346,253 |
| 2024-07-15 | 2024-07-11 | 8.866 | 290,227 | +22,403 | 0.10% | 2,573,154 |
| 2024-07-11 | 2024-07-09 | 8.370 | 267,824 | +9,869 | 0.09% | 2,241,556 |
| 2024-07-10 | 2024-07-08 | 8.359 | 257,955 | +4,935 | 0.09% | 2,156,343 |
| 2024-07-09 | 2024-07-05 | 8.673 | 253,020 | +197 | 0.09% | 2,194,566 |
| 2024-07-05 | 2024-07-03 | 8.471 | 252,823 | +9,770 | 0.08% | 2,141,622 |
| 2024-07-04 | 2024-07-02 | 8.359 | 243,053 | +9,672 | 0.08% | 2,031,772 |
| 2024-06-28 | 2024-06-26 | 9.591 | 233,381 | +5,329 | 0.08% | 2,238,296 |
| 2024-06-27 | 2024-06-25 | 9.404 | 228,052 | +10,245 | 0.08% | 2,144,580 |
| 2024-06-24 | 2024-06-20 | 9.518 | 217,807 | -482 | 0.07% | 2,073,105 |
| 2024-06-18 | 2024-06-14 | 9.809 | 218,289 | +12,043 | 0.08% | 2,141,134 |
| 2024-06-14 | 2024-06-12 | 10.359 | 206,246 | +1,830 | 0.07% | 2,136,467 |
| 2024-06-11 | 2024-06-06 | 10.027 | 204,416 | +10,598 | 0.07% | 2,049,614 |
| 2024-06-05 | 2024-06-03 | 9.601 | 193,818 | +289 | 0.07% | 1,860,870 |
| 2024-06-04 | 2024-05-31 | 10.203 | 193,529 | +193 | 0.07% | 1,974,603 |
| 2024-05-31 | 2024-05-29 | 10.193 | 193,336 | +289 | 0.07% | 1,970,627 |
| 2024-05-29 | 2024-05-27 | 10.442 | 193,047 | +1,927 | 0.07% | 2,015,771 |
| 2024-05-28 | 2024-05-24 | 10.629 | 191,120 | +481 | 0.07% | 2,031,357 |
| 2024-05-27 | 2024-05-23 | 10.919 | 190,639 | +5,588 | 0.07% | 2,081,650 |
| 2024-05-23 | 2024-05-21 | 11.335 | 185,051 | -14,547 | 0.06% | 2,097,462 |
| 2024-05-22 | 2024-05-20 | 11.937 | 199,598 | +2,312 | 0.07% | 2,382,507 |
| 2024-05-20 | 2024-05-16 | 11.584 | 197,286 | -1,445 | 0.07% | 2,285,286 |
| 2024-05-17 | 2024-05-14 | 11.563 | 198,731 | -8,768 | 0.07% | 2,297,899 |
| 2024-05-16 | 2024-05-13 | 11.376 | 207,499 | +39,019 | 0.07% | 2,360,515 |
| 2024-05-14 | 2024-05-10 | 11.065 | 168,480 | +5,299 | 0.06% | 1,864,171 |
| 2024-05-13 | 2024-05-09 | 10.691 | 163,181 | +13,585 | 0.06% | 1,744,564 |
| 2024-05-09 | 2024-05-07 | 10.608 | 149,596 | +2,697 | 0.05% | 1,586,905 |
| 2024-05-08 | 2024-05-06 | 10.816 | 146,899 | -1,734 | 0.05% | 1,588,791 |
| 2024-05-07 | 2024-05-03 | 10.328 | 148,633 | +2,794 | 0.05% | 1,535,036 |
| 2024-05-06 | 2024-05-02 | 10.878 | 145,839 | +3,179 | 0.05% | 1,586,409 |
| 2024-05-02 | 2024-04-29 | 10.369 | 142,660 | -4,335 | 0.05% | 1,479,271 |
| 2024-04-26 | 2024-04-24 | 9.186 | 146,995 | +481 | 0.05% | 1,350,287 |
| 2024-04-18 | 2024-04-16 | 9.165 | 146,514 | +2,891 | 0.05% | 1,342,827 |
| 2024-04-11 | 2024-04-09 | 10.120 | 143,623 | -5,781 | 0.05% | 1,453,479 |
| 2024-04-10 | 2024-04-08 | 9.456 | 149,404 | -5,780 | 0.05% | 1,412,735 |
| 2024-04-09 | 2024-04-05 | 9.196 | 155,184 | +4,624 | 0.05% | 1,427,121 |
| 2024-04-08 | 2024-04-03 | 9.944 | 150,560 | +578 | 0.05% | 1,497,115 |
| 2024-04-05 | 2024-04-02 | 9.705 | 149,982 | +2,890 | 0.05% | 1,455,563 |
| 2024-04-03 | 2024-03-28 | 9.944 | 147,092 | -39,789 | 0.05% | 1,462,631 |
| 2024-04-02 | 2024-03-27 | 9.622 | 186,881 | +674 | 0.06% | 1,798,146 |
| 2024-03-27 | 2024-03-25 | 10.047 | 186,207 | +39,019 | 0.06% | 1,870,904 |
| 2024-03-26 | 2024-03-22 | 10.027 | 147,188 | -482 | 0.05% | 1,475,807 |
| 2024-03-25 | 2024-03-21 | 10.608 | 147,670 | -289 | 0.05% | 1,566,474 |
| 2024-03-22 | 2024-03-20 | 10.649 | 147,959 | -24 | 0.05% | 1,575,683 |
| 2024-03-21 | 2024-03-19 | 10.504 | 147,983 | -7,514 | 0.05% | 1,554,435 |
| 2024-03-20 | 2024-03-18 | 11.127 | 155,497 | +7,514 | 0.05% | 1,730,202 |
| 2024-03-19 | 2024-03-15 | 11.189 | 147,983 | -2,601 | 0.05% | 1,655,811 |
| 2024-03-18 | 2024-03-14 | 11.106 | 150,584 | +1,734 | 0.05% | 1,672,410 |
| 2024-03-15 | 2024-03-13 | 11.438 | 148,850 | +4,528 | 0.05% | 1,702,592 |
| 2024-03-14 | 2024-03-12 | 11.210 | 144,322 | -8,767 | 0.05% | 1,617,843 |
| 2024-03-13 | 2024-03-11 | 10.670 | 153,089 | -16,956 | 0.05% | 1,633,493 |
| 2024-03-12 | 2024-03-08 | 10.058 | 170,045 | +5,588 | 0.06% | 1,710,282 |
| 2024-03-11 | 2024-03-07 | 9.736 | 164,457 | +33,720 | 0.06% | 1,601,162 |
| 2024-03-08 | 2024-03-06 | 11.584 | 130,737 | +3,661 | 0.05% | 1,514,408 |
| 2024-03-07 | 2024-03-05 | 11.210 | 127,076 | -1,927 | 0.04% | 1,424,516 |
| 2024-03-06 | 2024-03-04 | 11.895 | 129,003 | +12,717 | 0.04% | 1,534,492 |
| 2024-03-05 | 2024-03-01 | 10.857 | 116,286 | +193 | 0.04% | 1,262,523 |
| 2024-03-04 | 2024-02-29 | 10.919 | 116,093 | +6,262 | 0.04% | 1,267,657 |
| 2024-02-27 | 2024-02-23 | 10.732 | 109,831 | +96 | 0.04% | 1,178,761 |
| 2024-02-23 | 2024-02-21 | 10.587 | 109,735 | +1,060 | 0.04% | 1,161,784 |
| 2024-02-21 | 2024-02-19 | 9.778 | 108,675 | -29,481 | 0.04% | 1,062,578 |
| 2024-02-20 | 2024-02-16 | 10.203 | 138,156 | +33,720 | 0.05% | 1,409,624 |
| 2024-02-19 | 2024-02-15 | 9.362 | 104,436 | +193 | 0.04% | 977,770 |
| 2024-02-16 | 2024-02-14 | 9.342 | 104,243 | -771 | 0.04% | 973,799 |
| 2024-02-15 | 2024-02-09 | 9.539 | 105,014 | -867 | 0.04% | 1,001,712 |
| 2024-02-14 | 2024-02-07 | 10.141 | 105,881 | +385 | 0.04% | 1,073,724 |
| 2024-02-08 | 2024-02-06 | 10.151 | 105,496 | +1,253 | 0.04% | 1,070,915 |
| 2024-02-05 | 2024-02-01 | 10.608 | 104,243 | +96 | 0.04% | 1,105,803 |
| 2024-01-30 | 2024-01-26 | 10.899 | 104,147 | -27,939 | 0.04% | 1,135,053 |
| 2024-01-29 | 2024-01-25 | 12.829 | 132,086 | +1,156 | 0.05% | 1,694,554 |
| 2024-01-24 | 2024-01-22 | 11.999 | 130,930 | +193 | 0.05% | 1,571,003 |
| 2024-01-23 | 2024-01-19 | 12.580 | 130,737 | -675 | 0.05% | 1,644,679 |
| 2024-01-22 | 2024-01-18 | 13.244 | 131,412 | -3,853 | 0.05% | 1,740,467 |
| 2024-01-19 | 2024-01-17 | 13.348 | 135,265 | -2,698 | 0.05% | 1,805,538 |
| 2024-01-15 | 2024-01-11 | 15.424 | 137,963 | +5,877 | 0.05% | 2,127,951 |
| 2024-01-11 | 2024-01-09 | 14.490 | 132,086 | +3,757 | 0.05% | 1,913,914 |
| 2024-01-05 | 2024-01-03 | 15.881 | 128,329 | +2,890 | 0.04% | 2,037,963 |
| 2024-01-03 | 2023-12-29 | 16.421 | 125,439 | -192 | 0.04% | 2,059,772 |
| 2024-01-02 | 2023-12-28 | 16.358 | 125,631 | +385 | 0.04% | 2,055,101 |
| 2023-12-29 | 2023-12-27 | 15.673 | 125,246 | +97 | 0.04% | 1,963,003 |
| 2023-12-28 | 2023-12-22 | 15.528 | 125,149 | +7,900 | 0.04% | 1,943,297 |
| 2023-12-22 | 2023-12-20 | 15.466 | 117,249 | +963 | 0.04% | 1,813,325 |
| 2023-12-19 | 2023-12-15 | 16.358 | 116,286 | +2,890 | 0.04% | 1,902,233 |
| 2023-12-18 | 2023-12-14 | 15.839 | 113,396 | -120 | 0.04% | 1,796,108 |
| 2023-12-14 | 2023-12-12 | 15.528 | 113,516 | -289 | 0.04% | 1,762,661 |
| 2023-12-13 | 2023-12-11 | 15.590 | 113,805 | +7,707 | 0.04% | 1,774,236 |
| 2023-12-11 | 2023-12-07 | 16.151 | 106,098 | -17,919 | 0.04% | 1,713,551 |
| 2023-12-08 | 2023-12-06 | 16.545 | 124,017 | +96 | 0.04% | 2,051,869 |
| 2023-12-07 | 2023-12-05 | 16.524 | 123,921 | -747 | 0.04% | 2,047,708 |
| 2023-12-06 | 2023-12-04 | 16.421 | 124,668 | +13,392 | 0.04% | 2,047,112 |
| 2023-12-05 | 2023-12-01 | 19.202 | 111,276 | +28,903 | 0.04% | 2,136,748 |
| 2023-12-04 | 2023-11-30 | 19.617 | 82,373 | +12,428 | 0.03% | 1,615,946 |
| 2023-12-01 | 2023-11-29 | 19.514 | 69,945 | -4,335 | 0.02% | 1,364,881 |
| 2023-11-30 | 2023-11-28 | 20.240 | 74,280 | +3,853 | 0.03% | 1,503,442 |
| 2023-11-29 | 2023-11-27 | 19.970 | 70,427 | -578 | 0.02% | 1,406,450 |
| 2023-11-28 | 2023-11-24 | 20.116 | 71,005 | -1,252 | 0.02% | 1,428,311 |
| 2023-11-27 | 2023-11-23 | 21.122 | 72,257 | +771 | 0.02% | 1,526,246 |
| 2023-11-24 | 2023-11-22 | 20.655 | 71,486 | -5,396 | 0.02% | 1,476,571 |
| 2023-11-23 | 2023-11-21 | 21.745 | 76,882 | +867 | 0.03% | 1,671,817 |
| 2023-11-22 | 2023-11-20 | 22.005 | 76,015 | +4,240 | 0.03% | 1,672,689 |
| 2023-11-21 | 2023-11-17 | 22.005 | 71,775 | -771 | 0.02% | 1,579,389 |
| 2023-11-20 | 2023-11-16 | 21.538 | 72,546 | -2,216 | 0.02% | 1,562,470 |
| 2023-11-17 | 2023-11-15 | 22.472 | 74,762 | +1,830 | 0.03% | 1,680,037 |
| 2023-11-16 | 2023-11-14 | 21.486 | 72,932 | -2,119 | 0.03% | 1,566,999 |
| 2023-11-15 | 2023-11-13 | 21.797 | 75,051 | -12,139 | 0.03% | 1,635,897 |
| 2023-11-14 | 2023-11-10 | 21.745 | 87,190 | +3,275 | 0.03% | 1,895,967 |
| 2023-11-10 | 2023-11-08 | 23.043 | 83,915 | +867 | 0.03% | 1,933,627 |
| 2023-11-09 | 2023-11-07 | 22.731 | 83,048 | +6,744 | 0.03% | 1,887,789 |
| 2023-11-08 | 2023-11-06 | 22.679 | 76,304 | +5,588 | 0.03% | 1,730,529 |
| 2023-11-06 | 2023-11-02 | 19.015 | 70,716 | -72 | 0.02% | 1,344,693 |
| 2023-11-03 | 2023-11-01 | 19.119 | 70,788 | -963 | 0.02% | 1,353,410 |
| 2023-11-02 | 2023-10-31 | 19.368 | 71,751 | +2,215 | 0.02% | 1,389,696 |
| 2023-11-01 | 2023-10-30 | 20.074 | 69,536 | +7,804 | 0.02% | 1,395,874 |
| 2023-10-30 | 2023-10-26 | 16.690 | 61,732 | -1,445 | 0.02% | 1,030,330 |
| 2023-10-26 | 2023-10-24 | 18.081 | 63,177 | +193 | 0.02% | 1,142,319 |
| 2023-10-24 | 2023-10-19 | 18.496 | 62,984 | -289 | 0.02% | 1,164,979 |
| 2023-10-20 | 2023-10-18 | 18.974 | 63,273 | +771 | 0.02% | 1,200,535 |
| 2023-10-18 | 2023-10-16 | 20.012 | 62,502 | -11,273 | 0.02% | 1,250,780 |
| 2023-10-17 | 2023-10-13 | 20.915 | 73,775 | -2,023 | 0.03% | 1,542,995 |
| 2023-10-16 | 2023-10-12 | 21.174 | 75,798 | -963 | 0.03% | 1,604,974 |
| 2023-10-13 | 2023-10-11 | 20.386 | 76,761 | +12,043 | 0.03% | 1,564,812 |
| 2023-10-11 | 2023-10-09 | 18.912 | 64,718 | -2,120 | 0.02% | 1,223,922 |
| 2023-10-06 | 2023-10-04 | 17.957 | 66,838 | +674 | 0.02% | 1,200,189 |
| 2023-10-04 | 2023-09-29 | 19.348 | 66,164 | +4,818 | 0.02% | 1,280,111 |
| 2023-10-03 | 2023-09-28 | 19.991 | 61,346 | -10,598 | 0.02% | 1,226,373 |
| 2023-09-29 | 2023-09-27 | 18.995 | 71,944 | +241 | 0.02% | 1,366,551 |
| 2023-09-27 | 2023-09-25 | 18.206 | 71,703 | -1,445 | 0.02% | 1,305,410 |
| 2023-09-20 | 2023-09-18 | 18.102 | 73,148 | +2,697 | 0.03% | 1,324,125 |
| 2023-09-11 | 2023-09-06 | 17.728 | 70,451 | +578 | 0.02% | 1,248,979 |
| 2023-09-06 | 2023-09-04 | 19.368 | 69,873 | +4,432 | 0.02% | 1,353,322 |
| 2023-09-04 | 2023-08-30 | 19.514 | 65,441 | +1,734 | 0.02% | 1,276,991 |
| 2023-08-31 | 2023-08-29 | 19.846 | 63,707 | -289 | 0.02% | 1,264,315 |
| 2023-08-30 | 2023-08-28 | 18.953 | 63,996 | -192 | 0.02% | 1,212,924 |
| 2023-08-23 | 2023-08-21 | 17.894 | 64,188 | +3,564 | 0.02% | 1,148,606 |
| 2023-08-22 | 2023-08-18 | 17.708 | 60,624 | +10,020 | 0.02% | 1,073,504 |
| 2023-08-17 | 2023-08-15 | 18.974 | 50,604 | -193 | 0.02% | 960,155 |
| 2023-08-16 | 2023-08-14 | 19.410 | 50,797 | -1,734 | 0.02% | 985,961 |
| 2023-08-15 | 2023-08-11 | 19.991 | 52,531 | -4,528 | 0.02% | 1,050,152 |
| 2023-08-14 | 2023-08-10 | 21.174 | 57,059 | +193 | 0.02% | 1,208,188 |
| 2023-08-11 | 2023-08-09 | 20.738 | 56,866 | +2,504 | 0.02% | 1,179,311 |
| 2023-08-10 | 2023-08-08 | 19.327 | 54,362 | +964 | 0.02% | 1,050,643 |
| 2023-08-08 | 2023-08-04 | 20.811 | 53,398 | +963 | 0.02% | 1,111,270 |
| 2023-08-07 | 2023-08-03 | 21.174 | 52,435 | +2,313 | 0.02% | 1,110,278 |
| 2023-08-04 | 2023-08-02 | 19.680 | 50,122 | +96 | 0.02% | 986,386 |
| 2023-08-03 | 2023-08-01 | 20.614 | 50,026 | -18,016 | 0.02% | 1,031,229 |
| 2023-08-02 | 2023-07-31 | 21.019 | 68,042 | +12,813 | 0.02% | 1,430,152 |
| 2023-08-01 | 2023-07-28 | 19.078 | 55,229 | -96 | 0.02% | 1,053,641 |
| 2023-07-28 | 2023-07-26 | 18.808 | 55,325 | +2,120 | 0.02% | 1,040,542 |
| 2023-07-27 | 2023-07-25 | 18.891 | 53,205 | +20,593 | 0.02% | 1,005,088 |
| 2023-07-26 | 2023-07-24 | 18.102 | 32,612 | -3,854 | 0.02% | 590,342 |
| 2023-07-21 | 2023-07-19 | 17.292 | 36,466 | -867 | 0.02% | 630,584 |
| 2023-07-20 | 2023-07-18 | 18.227 | 37,333 | -3,854 | 0.02% | 680,452 |
| 2023-07-19 | 2023-07-14 | 42.010 | 41,187 | +2,024 | 0.02% | 1,730,282 |
| 2023-07-18 | 2023-07-13 | 41.853 | 39,163 | -4,640 | 0.02% | 1,639,079 |
| 2023-07-11 | 2023-07-07 | 36.887 | 43,803 | +13,575 | 0.03% | 1,615,769 |
| 2023-07-10 | 2023-07-06 | 37.991 | 30,228 | +3,807 | 0.02% | 1,148,381 |
| 2023-07-07 | 2023-07-05 | 39.488 | 26,421 | +3,171 | 0.02% | 1,043,317 |
| 2023-07-05 | 2023-07-03 | 38.858 | 23,250 | -1,268 | 0.02% | 903,440 |
| 2023-07-04 | 2023-06-30 | 38.148 | 24,518 | +1,268 | 0.02% | 935,319 |
| 2023-06-30 | 2023-06-28 | 37.360 | 23,250 | +254 | 0.02% | 868,622 |
| 2023-06-28 | 2023-06-26 | 37.991 | 22,996 | -63 | 0.02% | 873,633 |
| 2023-06-27 | 2023-06-23 | 36.808 | 23,059 | -64 | 0.02% | 848,764 |
| 2023-06-26 | 2023-06-21 | 37.754 | 23,123 | +127 | 0.02% | 872,990 |
| 2023-06-23 | 2023-06-20 | 41.065 | 22,996 | -634 | 0.02% | 944,321 |
| 2023-06-20 | 2023-06-16 | 47.843 | 23,630 | +127 | 0.02% | 1,130,529 |
| 2023-06-19 | 2023-06-15 | 47.134 | 23,503 | +190 | 0.02% | 1,107,781 |
| 2023-06-15 | 2023-06-13 | 43.744 | 23,313 | -634 | 0.02% | 1,019,813 |
| 2023-06-14 | 2023-06-12 | 42.799 | 23,947 | +9,832 | 0.02% | 1,024,897 |
| 2023-06-13 | 2023-06-09 | 43.587 | 14,115 | +318 | 0.01% | 615,227 |
| 2023-06-12 | 2023-06-08 | 42.799 | 13,797 | +63 | 0.01% | 590,492 |
| 2023-06-06 | 2023-06-02 | 47.922 | 13,734 | +634 | 0.01% | 658,158 |
| 2023-06-05 | 2023-06-01 | 46.897 | 13,100 | -63 | 0.01% | 614,353 |
| 2023-06-02 | 2023-05-31 | 45.557 | 13,163 | -190 | 0.01% | 599,670 |
| 2023-05-30 | 2023-05-25 | 47.843 | 13,353 | +63 | 0.01% | 638,847 |
| 2023-05-29 | 2023-05-24 | 49.419 | 13,290 | +190 | 0.01% | 656,783 |
| 2023-05-24 | 2023-05-22 | 50.129 | 13,100 | +191 | 0.01% | 656,686 |
| 2023-05-16 | 2023-05-12 | 50.050 | 12,909 | +63 | 0.01% | 646,094 |
| 2023-05-12 | 2023-05-10 | 50.996 | 12,846 | -317 | 0.01% | 655,091 |
| 2023-05-10 | 2023-05-08 | 53.676 | 13,163 | +63 | 0.01% | 706,531 |
| 2023-04-27 | 2023-04-25 | 49.892 | 13,100 | -951 | 0.01% | 653,589 |
| 2023-04-20 | 2023-04-18 | 59.193 | 14,051 | -3,489 | 0.01% | 831,719 |
| 2023-04-19 | 2023-04-17 | 59.902 | 17,540 | -571 | 0.01% | 1,050,685 |
| 2023-04-18 | 2023-04-14 | 60.375 | 18,111 | +1,395 | 0.01% | 1,093,454 |
| 2023-04-17 | 2023-04-13 | 59.429 | 16,716 | +3,616 | 0.01% | 993,421 |
| 2023-04-12 | 2023-04-06 | 56.434 | 13,100 | -63 | 0.01% | 739,288 |
| 2023-04-04 | 2023-03-31 | 51.942 | 13,163 | +317 | 0.01% | 683,707 |
| 2023-04-03 | 2023-03-30 | 63.213 | 12,846 | +64 | 0.01% | 812,029 |
| 2023-03-29 | 2023-03-27 | 65.341 | 12,782 | +253 | 0.01% | 835,185 |
| 2023-03-28 | 2023-03-24 | 63.134 | 12,529 | +254 | 0.01% | 791,004 |
| 2023-03-22 | 2023-03-20 | 57.616 | 12,275 | +190 | 0.01% | 707,243 |
| 2023-03-15 | 2023-03-13 | 59.508 | 12,085 | +762 | 0.01% | 719,156 |
| 2023-03-14 | 2023-03-10 | 62.976 | 11,323 | -635 | 0.01% | 713,079 |
| 2023-03-09 | 2023-03-07 | 68.493 | 11,958 | -254 | 0.01% | 819,045 |
| 2023-03-03 | 2023-03-01 | 71.173 | 12,212 | +508 | 0.01% | 869,169 |
| 2023-02-27 | 2023-02-23 | 72.356 | 11,704 | +888 | 0.01% | 846,850 |
| 2023-02-23 | 2023-02-21 | 70.858 | 10,816 | +127 | 0.01% | 766,401 |
| 2023-02-21 | 2023-02-17 | 73.459 | 10,689 | +571 | 0.01% | 785,204 |
| 2023-02-17 | 2023-02-15 | 76.454 | 10,118 | -64 | 0.01% | 773,563 |
| 2023-02-16 | 2023-02-14 | 78.031 | 10,182 | +318 | 0.01% | 794,507 |
| 2023-02-15 | 2023-02-13 | 82.129 | 9,864 | +190 | 0.01% | 810,122 |
| 2023-02-06 | 2023-02-02 | 93.243 | 9,674 | -381 | 0.01% | 902,029 |
| 2023-02-03 | 2023-02-01 | 91.430 | 10,055 | +508 | 0.01% | 919,326 |
| 2023-02-02 | 2023-01-31 | 90.484 | 9,547 | -1,776 | 0.01% | 863,850 |
| 2023-02-01 | 2023-01-30 | 101.913 | 11,323 | -191 | 0.01% | 1,153,957 |
| 2023-01-31 | 2023-01-27 | 109.716 | 11,514 | -1,839 | 0.01% | 1,263,266 |
| 2023-01-30 | 2023-01-26 | 109.558 | 13,353 | -1,777 | 0.01% | 1,462,929 |
| 2023-01-26 | 2023-01-19 | 106.799 | 15,130 | +64 | 0.01% | 1,615,875 |
| 2023-01-19 | 2023-01-17 | 102.464 | 15,066 | -1,523 | 0.01% | 1,543,728 |
| 2023-01-18 | 2023-01-16 | 105.538 | 16,589 | +3,870 | 0.01% | 1,750,775 |
| 2023-01-17 | 2023-01-13 | 101.282 | 12,719 | -634 | 0.01% | 1,288,207 |
| 2023-01-16 | 2023-01-12 | 96.711 | 13,353 | -64 | 0.01% | 1,291,377 |
| 2023-01-13 | 2023-01-11 | 94.661 | 13,417 | +64 | 0.01% | 1,270,071 |
| 2023-01-12 | 2023-01-10 | 92.218 | 13,353 | -318 | 0.01% | 1,231,386 |
| 2023-01-10 | 2023-01-06 | 93.164 | 13,671 | +64 | 0.01% | 1,273,642 |
| 2023-01-09 | 2023-01-05 | 96.789 | 13,607 | +571 | 0.01% | 1,317,014 |
| 2023-01-06 | 2023-01-04 | 93.085 | 13,036 | -13,576 | 0.01% | 1,213,455 |
| 2023-01-04 | 2022-12-30 | 85.361 | 26,612 | -253 | 0.02% | 2,271,619 |
| 2023-01-03 | 2022-12-29 | 85.676 | 26,865 | -381 | 0.02% | 2,301,685 |
| 2022-12-30 | 2022-12-28 | 79.607 | 27,246 | +2,411 | 0.02% | 2,168,970 |
| 2022-12-29 | 2022-12-23 | 73.617 | 24,835 | -635 | 0.02% | 1,828,271 |
| 2022-12-28 | 2022-12-22 | 72.119 | 25,470 | +635 | 0.02% | 1,836,875 |
| 2022-12-15 | 2022-12-13 | 72.592 | 24,835 | -191 | 0.02% | 1,802,824 |
| 2022-12-14 | 2022-12-12 | 73.696 | 25,026 | -507 | 0.02% | 1,844,304 |
| 2022-12-13 | 2022-12-09 | 76.769 | 25,533 | -64 | 0.02% | 1,960,154 |
| 2022-12-12 | 2022-12-08 | 77.715 | 25,597 | +317 | 0.02% | 1,989,278 |
| 2022-12-09 | 2022-12-07 | 69.755 | 25,280 | -63 | 0.02% | 1,763,396 |
| 2022-12-08 | 2022-12-06 | 74.090 | 25,343 | +63 | 0.02% | 1,877,653 |
| 2022-12-07 | 2022-12-05 | 77.006 | 25,280 | +445 | 0.02% | 1,946,709 |
| 2022-12-05 | 2022-12-01 | 72.671 | 24,835 | -318 | 0.02% | 1,804,781 |
| 2022-11-25 | 2022-11-23 | 66.444 | 25,153 | -190 | 0.02% | 1,671,271 |
| 2022-11-23 | 2022-11-21 | 70.622 | 25,343 | +63 | 0.02% | 1,789,763 |
| 2022-11-22 | 2022-11-18 | 72.119 | 25,280 | +127 | 0.02% | 1,823,172 |
| 2022-11-21 | 2022-11-17 | 73.065 | 25,153 | -127 | 0.02% | 1,837,803 |
| 2022-11-17 | 2022-11-15 | 72.198 | 25,280 | -317 | 0.02% | 1,825,165 |
| 2022-11-16 | 2022-11-14 | 70.227 | 25,597 | +64 | 0.02% | 1,797,613 |
| 2022-11-15 | 2022-11-11 | 65.735 | 25,533 | -1,110 | 0.02% | 1,678,407 |
| 2022-11-11 | 2022-11-09 | 58.484 | 26,643 | +951 | 0.02% | 1,558,176 |
| 2022-11-10 | 2022-11-08 | 60.060 | 25,692 | +64 | 0.02% | 1,543,058 |
| 2022-11-09 | 2022-11-07 | 61.479 | 25,628 | -762 | 0.02% | 1,575,574 |
| 2022-11-08 | 2022-11-04 | 56.277 | 26,390 | -2,918 | 0.02% | 1,485,139 |
| 2022-11-07 | 2022-11-03 | 52.099 | 29,308 | +3,172 | 0.02% | 1,526,923 |
| 2022-11-04 | 2022-11-02 | 51.311 | 26,136 | +64 | 0.02% | 1,341,064 |
| 2022-11-03 | 2022-11-01 | 47.685 | 26,072 | -2,475 | 0.02% | 1,243,252 |
| 2022-11-02 | 2022-10-31 | 41.616 | 28,547 | +2,475 | 0.02% | 1,188,020 |
| 2022-10-31 | 2022-10-27 | 46.818 | 26,072 | -191 | 0.02% | 1,220,648 |
| 2022-10-25 | 2022-10-21 | 48.158 | 26,263 | -634 | 0.02% | 1,264,780 |
| 2022-10-19 | 2022-10-17 | 55.094 | 26,897 | +634 | 0.02% | 1,481,871 |
| 2022-10-18 | 2022-10-14 | 56.434 | 26,263 | +571 | 0.02% | 1,482,132 |
| 2022-10-17 | 2022-10-13 | 51.626 | 25,692 | -63 | 0.02% | 1,326,382 |
| 2022-10-14 | 2022-10-12 | 51.469 | 25,755 | +761 | 0.02% | 1,325,575 |
| 2022-10-07 | 2022-10-05 | 60.848 | 24,994 | +507 | 0.02% | 1,520,837 |
| 2022-10-03 | 2022-09-29 | 59.429 | 24,487 | -63 | 0.02% | 1,455,246 |
| 2022-09-27 | 2022-09-23 | 57.459 | 24,550 | -254 | 0.02% | 1,410,615 |
| 2022-09-19 | 2022-09-15 | 71.646 | 24,804 | +254 | 0.02% | 1,777,113 |
| 2022-09-13 | 2022-09-08 | 74.957 | 24,550 | -254 | 0.02% | 1,840,185 |
| 2022-08-26 | 2022-08-24 | 77.952 | 24,804 | -729 | 0.02% | 1,933,515 |
| 2022-08-25 | 2022-08-23 | 82.760 | 25,533 | -127 | 0.02% | 2,113,103 |
| 2022-08-22 | 2022-08-18 | 89.144 | 25,660 | -444 | 0.02% | 2,287,435 |
| 2022-08-15 | 2022-08-11 | 95.055 | 26,104 | -64 | 0.02% | 2,481,326 |
| 2022-08-12 | 2022-08-10 | 91.272 | 26,168 | -63 | 0.02% | 2,388,408 |
| 2022-08-11 | 2022-08-09 | 96.868 | 26,231 | +381 | 0.02% | 2,540,951 |
| 2022-08-10 | 2022-08-08 | 96.316 | 25,850 | -191 | 0.02% | 2,489,782 |
| 2022-08-09 | 2022-08-05 | 101.282 | 26,041 | -571 | 0.02% | 2,637,487 |
| 2022-08-08 | 2022-08-04 | 99.942 | 26,612 | +444 | 0.02% | 2,659,661 |
| 2022-08-05 | 2022-08-03 | 99.075 | 26,168 | +127 | 0.02% | 2,592,599 |
| 2022-08-02 | 2022-07-29 | 100.809 | 26,041 | +635 | 0.02% | 2,625,172 |
| 2022-07-29 | 2022-07-27 | 106.721 | 25,406 | -508 | 0.02% | 2,711,343 |
| 2022-07-26 | 2022-07-22 | 109.006 | 25,914 | +508 | 0.02% | 2,824,790 |
| 2022-07-20 | 2022-07-18 | 108.455 | 25,406 | -16,177 | 0.02% | 2,755,397 |
| 2022-07-18 | 2022-07-14 | 124.140 | 41,583 | -317 | 0.03% | 5,162,093 |
| 2022-07-15 | 2022-07-13 | 122.878 | 41,900 | +317 | 0.03% | 5,148,606 |
| 2022-07-13 | 2022-07-11 | 129.736 | 41,583 | -63 | 0.03% | 5,394,797 |
| 2022-07-12 | 2022-07-08 | 132.179 | 41,646 | +127 | 0.03% | 5,504,728 |
| 2022-07-11 | 2022-07-07 | 133.598 | 41,519 | +127 | 0.03% | 5,546,846 |
| 2022-07-08 | 2022-07-06 | 135.253 | 41,392 | +602 | 0.03% | 5,598,390 |
| 2022-07-07 | 2022-07-05 | 140.770 | 40,790 | -888 | 0.03% | 5,742,019 |
| 2022-07-06 | 2022-07-04 | 130.918 | 41,678 | +6,344 | 0.03% | 5,456,397 |
| 2022-07-05 | 2022-06-30 | 123.824 | 35,334 | +17,825 | 0.03% | 4,375,206 |
| 2022-07-04 | 2022-06-29 | 121.460 | 17,509 | +508 | 0.02% | 2,126,637 |
| 2022-06-28 | 2022-06-24 | 120.514 | 17,001 | -127 | 0.02% | 2,048,856 |
| 2022-06-23 | 2022-06-21 | 113.341 | 17,128 | -317 | 0.02% | 1,941,311 |
| 2022-06-22 | 2022-06-20 | 110.662 | 17,445 | +381 | 0.02% | 1,930,490 |
| 2022-06-21 | 2022-06-17 | 105.144 | 17,064 | +190 | 0.02% | 1,794,181 |
| 2022-06-15 | 2022-06-13 | 106.484 | 16,874 | +63 | 0.02% | 1,796,813 |
| 2022-06-14 | 2022-06-10 | 112.790 | 16,811 | +64 | 0.02% | 1,896,106 |
| 2022-06-10 | 2022-06-08 | 116.967 | 16,747 | -381 | 0.02% | 1,958,847 |
| 2022-06-09 | 2022-06-07 | 108.455 | 17,128 | +64 | 0.02% | 1,857,610 |
| 2022-06-08 | 2022-06-06 | 104.120 | 17,064 | +444 | 0.02% | 1,776,696 |
| 2022-06-06 | 2022-06-01 | 223.678 | 16,620 | +5,562 | 0.02% | 3,717,536 |
| 2022-06-02 | 2022-05-31 | 225.105 | 11,058 | -42 | 0.02% | 2,489,216 |
| 2022-06-01 | 2022-05-30 | 213.095 | 11,100 | -84 | 0.02% | 2,365,355 |
| 2022-05-31 | 2022-05-27 | 203.225 | 11,184 | +126 | 0.02% | 2,272,870 |
| 2022-05-23 | 2022-05-19 | 201.085 | 11,058 | -42 | 0.02% | 2,223,595 |
| 2022-05-19 | 2022-05-17 | 209.647 | 11,100 | +42 | 0.02% | 2,327,077 |
| 2022-05-17 | 2022-05-13 | 206.912 | 11,058 | -337 | 0.02% | 2,288,028 |
| 2022-05-13 | 2022-05-11 | 206.317 | 11,395 | +295 | 0.02% | 2,350,982 |
| 2022-05-11 | 2022-05-06 | 201.679 | 11,100 | -715 | 0.02% | 2,238,640 |
| 2022-05-05 | 2022-05-03 | 219.279 | 11,815 | -463 | 0.02% | 2,590,777 |
| 2022-05-04 | 2022-04-29 | 237.592 | 12,278 | +126 | 0.02% | 2,917,148 |
| 2022-05-03 | 2022-04-28 | 244.489 | 12,152 | +673 | 0.02% | 2,971,025 |
| 2022-04-28 | 2022-04-26 | 233.192 | 11,479 | -42 | 0.02% | 2,676,807 |
| 2022-04-19 | 2022-04-13 | 227.246 | 11,521 | -84 | 0.02% | 2,618,100 |
| 2022-04-14 | 2022-04-12 | 233.311 | 11,605 | +84 | 0.02% | 2,707,569 |
| 2022-04-06 | 2022-04-01 | 236.165 | 11,521 | -42 | 0.02% | 2,720,852 |
| 2022-04-04 | 2022-03-31 | 227.008 | 11,563 | +42 | 0.02% | 2,624,895 |
| 2022-03-31 | 2022-03-29 | 234.619 | 11,521 | -126 | 0.02% | 2,703,041 |
| 2022-03-30 | 2022-03-28 | 229.386 | 11,647 | +378 | 0.02% | 2,671,663 |
| 2022-03-29 | 2022-03-25 | 222.727 | 11,269 | -210 | 0.02% | 2,509,912 |
| 2022-03-28 | 2022-03-24 | 232.835 | 11,479 | +126 | 0.02% | 2,672,712 |
| 2022-03-25 | 2022-03-23 | 219.279 | 11,353 | -42 | 0.02% | 2,489,470 |
| 2022-03-22 | 2022-03-18 | 198.231 | 11,395 | +463 | 0.02% | 2,258,839 |
| 2022-03-21 | 2022-03-17 | 207.744 | 10,932 | -168 | 0.02% | 2,271,057 |
| 2022-03-18 | 2022-03-16 | 185.745 | 11,100 | +84 | 0.02% | 2,061,766 |
| 2022-03-17 | 2022-03-15 | 161.724 | 11,016 | -925 | 0.02% | 1,781,551 |
| 2022-03-15 | 2022-03-11 | 192.285 | 11,941 | +126 | 0.02% | 2,296,075 |
| 2022-03-14 | 2022-03-10 | 192.880 | 11,815 | +84 | 0.02% | 2,278,872 |
| 2022-03-11 | 2022-03-09 | 187.885 | 11,731 | +126 | 0.02% | 2,204,081 |
| 2022-03-07 | 2022-03-03 | 217.733 | 11,605 | +84 | 0.02% | 2,526,789 |
| 2022-03-04 | 2022-03-02 | 221.300 | 11,521 | +42 | 0.02% | 2,549,600 |
| 2022-03-03 | 2022-03-01 | 235.808 | 11,479 | -42 | 0.02% | 2,706,838 |
| 2022-03-01 | 2022-02-25 | 228.316 | 11,521 | +42 | 0.02% | 2,630,430 |
| 2022-02-28 | 2022-02-24 | 221.657 | 11,479 | -462 | 0.02% | 2,544,400 |
| 2022-02-22 | 2022-02-18 | 221.181 | 11,941 | +168 | 0.02% | 2,641,126 |
| 2022-02-21 | 2022-02-17 | 226.414 | 11,773 | +252 | 0.02% | 2,665,566 |
| 2022-02-17 | 2022-02-15 | 223.084 | 11,521 | +42 | 0.02% | 2,570,150 |
| 2022-02-16 | 2022-02-14 | 203.701 | 11,479 | -42 | 0.02% | 2,338,282 |
| 2022-02-15 | 2022-02-11 | 205.366 | 11,521 | -42 | 0.02% | 2,366,017 |
| 2022-02-11 | 2022-02-09 | 215.830 | 11,563 | +379 | 0.02% | 2,495,644 |
| 2022-02-08 | 2022-02-04 | 236.759 | 11,184 | -43 | 0.02% | 2,647,914 |
| 2022-02-07 | 2022-01-31 | 234.856 | 11,227 | -84 | 0.02% | 2,636,734 |
| 2022-01-28 | 2022-01-26 | 238.781 | 11,311 | +84 | 0.02% | 2,700,848 |
| 2022-01-21 | 2022-01-19 | 271.601 | 11,227 | +43 | 0.02% | 3,049,266 |
| 2022-01-20 | 2022-01-18 | 280.639 | 11,184 | -43 | 0.02% | 3,138,662 |
| 2022-01-14 | 2022-01-12 | 285.395 | 11,227 | -42 | 0.02% | 3,204,132 |
| 2022-01-12 | 2022-01-10 | 262.801 | 11,269 | -210 | 0.02% | 2,961,509 |
| 2022-01-10 | 2022-01-06 | 254.477 | 11,479 | -42 | 0.02% | 2,921,146 |
| 2022-01-07 | 2022-01-05 | 249.245 | 11,521 | +84 | 0.02% | 2,871,553 |
| 2022-01-06 | 2022-01-04 | 262.564 | 11,437 | +126 | 0.02% | 3,002,940 |
| 2022-01-04 | 2021-12-31 | 286.109 | 11,311 | -10,974 | 0.02% | 3,236,175 |
| 2022-01-03 | 2021-12-29 | 273.504 | 22,285 | -11,857 | 0.04% | 6,095,031 |
| 2021-12-28 | 2021-12-22 | 284.920 | 34,142 | +126 | 0.06% | 9,727,723 |
| 2021-12-23 | 2021-12-21 | 294.433 | 34,016 | +23,504 | 0.06% | 10,015,423 |
| 2021-12-22 | 2021-12-20 | 286.347 | 10,512 | +42 | 0.02% | 3,010,075 |
| 2021-12-21 | 2021-12-17 | 305.373 | 10,470 | -42 | 0.02% | 3,197,254 |
| 2021-12-17 | 2021-12-15 | 292.768 | 10,512 | +168 | 0.02% | 3,077,576 |
| 2021-12-14 | 2021-12-10 | 350.798 | 10,344 | +127 | 0.02% | 3,628,657 |
| 2021-12-10 | 2021-12-08 | 356.268 | 10,217 | +84 | 0.02% | 3,639,994 |
| 2021-12-06 | 2021-12-02 | 365.306 | 10,133 | +42 | 0.02% | 3,701,644 |
| 2021-12-02 | 2021-11-30 | 382.192 | 10,091 | -84 | 0.02% | 3,856,697 |
| 2021-12-01 | 2021-11-29 | 379.813 | 10,175 | -14,338 | 0.02% | 3,864,602 |
| 2021-11-29 | 2021-11-25 | 383.381 | 24,513 | -127 | 0.04% | 9,397,816 |
| 2021-11-26 | 2021-11-24 | 377.197 | 24,640 | -42 | 0.04% | 9,294,142 |
| 2021-11-25 | 2021-11-23 | 365.068 | 24,682 | +42 | 0.04% | 9,010,609 |
| 2021-11-24 | 2021-11-22 | 370.300 | 24,640 | +85 | 0.04% | 9,124,199 |
| 2021-11-23 | 2021-11-19 | 379.576 | 24,555 | +168 | 0.04% | 9,320,479 |
| 2021-11-19 | 2021-11-17 | 396.699 | 24,387 | -42 | 0.04% | 9,674,306 |
| 2021-11-18 | 2021-11-16 | 389.802 | 24,429 | -126 | 0.04% | 9,522,480 |
| 2021-11-17 | 2021-11-15 | 376.484 | 24,555 | -85 | 0.04% | 9,244,560 |
| 2021-11-16 | 2021-11-12 | 375.295 | 24,640 | -4,541 | 0.04% | 9,247,261 |
| 2021-11-15 | 2021-11-11 | 372.916 | 29,181 | +8,662 | 0.05% | 10,882,073 |
| 2021-11-12 | 2021-11-10 | 387.186 | 20,519 | -252 | 0.04% | 7,944,673 |
| 2021-11-10 | 2021-11-08 | 347.231 | 20,771 | -126 | 0.04% | 7,212,331 |
| 2021-11-09 | 2021-11-05 | 360.311 | 20,897 | -84 | 0.04% | 7,529,428 |
| 2021-11-08 | 2021-11-04 | 374.819 | 20,981 | -12,909 | 0.04% | 7,864,078 |
| 2021-11-05 | 2021-11-03 | 385.759 | 33,890 | -4,289 | 0.06% | 13,073,378 |
| 2021-11-04 | 2021-11-02 | 379.813 | 38,179 | -2,607 | 0.07% | 14,500,897 |
| 2021-11-03 | 2021-11-01 | 374.581 | 40,786 | +6,686 | 0.07% | 15,277,669 |
| 2021-11-02 | 2021-10-29 | 403.121 | 34,100 | -84 | 0.06% | 13,746,416 |
| 2021-11-01 | 2021-10-28 | 388.851 | 34,184 | +126 | 0.06% | 13,292,481 |
| 2021-10-27 | 2021-10-25 | 388.851 | 34,058 | +84 | 0.06% | 13,243,486 |
| 2021-10-21 | 2021-10-19 | 404.548 | 33,974 | +8,199 | 0.06% | 13,744,103 |
| 2021-10-20 | 2021-10-18 | 388.613 | 25,775 | +42 | 0.05% | 10,016,503 |
| 2021-10-18 | 2021-10-12 | 377.435 | 25,733 | +2,439 | 0.05% | 9,712,539 |
| 2021-10-08 | 2021-10-06 | 417.866 | 23,294 | -1,177 | 0.04% | 9,733,774 |
| 2021-09-30 | 2021-09-28 | 448.070 | 24,471 | -84 | 0.04% | 10,964,732 |
| 2021-09-29 | 2021-09-27 | 436.417 | 24,555 | +42 | 0.04% | 10,716,215 |
| 2021-09-28 | 2021-09-24 | 430.233 | 24,513 | +2,018 | 0.04% | 10,546,308 |
| 2021-09-24 | 2021-09-21 | 435.703 | 22,495 | -126 | 0.04% | 9,801,147 |
| 2021-09-23 | 2021-09-20 | 443.790 | 22,621 | +84 | 0.04% | 10,038,963 |
| 2021-09-16 | 2021-09-14 | 438.557 | 22,537 | -1,093 | 0.04% | 9,883,766 |
| 2021-09-15 | 2021-09-13 | 424.763 | 23,630 | -127 | 0.04% | 10,037,154 |
| 2021-09-14 | 2021-09-10 | 427.141 | 23,757 | -5,424 | 0.04% | 10,147,600 |
| 2021-09-09 | 2021-09-07 | 422.147 | 29,181 | -925 | 0.05% | 12,318,673 |
| 2021-09-08 | 2021-09-06 | 424.763 | 30,106 | +42 | 0.05% | 12,787,920 |
| 2021-09-07 | 2021-09-03 | 409.542 | 30,064 | +463 | 0.05% | 12,312,474 |
| 2021-09-06 | 2021-09-02 | 394.797 | 29,601 | -294 | 0.05% | 11,686,377 |
| 2021-09-02 | 2021-08-31 | 410.493 | 29,895 | -421 | 0.05% | 12,271,701 |
| 2021-09-01 | 2021-08-30 | 410.493 | 30,316 | -168 | 0.05% | 12,444,519 |
| 2021-08-31 | 2021-08-27 | 382.905 | 30,484 | +84 | 0.05% | 11,672,483 |
| 2021-08-24 | 2021-08-20 | 359.122 | 30,400 | -126 | 0.05% | 10,917,318 |
| 2021-08-23 | 2021-08-19 | 372.916 | 30,526 | +84 | 0.05% | 11,383,646 |
| 2021-08-18 | 2021-08-16 | 394.321 | 30,442 | +420 | 0.05% | 12,003,921 |
| 2021-08-17 | 2021-08-13 | 413.347 | 30,022 | +968 | 0.05% | 12,409,515 |
| 2021-08-16 | 2021-08-12 | 397.175 | 29,054 | -1,220 | 0.05% | 11,539,522 |
| 2021-08-13 | 2021-08-11 | 409.066 | 30,274 | +84 | 0.05% | 12,384,078 |
| 2021-08-12 | 2021-08-10 | 419.293 | 30,190 | -336 | 0.05% | 12,658,459 |
| 2021-08-11 | 2021-08-09 | 415.726 | 30,526 | +42 | 0.05% | 12,690,442 |
| 2021-08-10 | 2021-08-06 | 411.445 | 30,484 | -168 | 0.05% | 12,542,482 |
| 2021-08-09 | 2021-08-05 | 425.239 | 30,652 | +2,060 | 0.05% | 13,034,421 |
| 2021-08-06 | 2021-08-04 | 431.660 | 28,592 | -336 | 0.05% | 12,342,029 |
| 2021-08-05 | 2021-08-03 | 422.147 | 28,928 | -295 | 0.05% | 12,211,870 |
| 2021-08-04 | 2021-08-02 | 409.304 | 29,223 | +42 | 0.05% | 11,961,099 |
| 2021-08-02 | 2021-07-29 | 409.542 | 29,181 | +379 | 0.05% | 11,950,848 |
| 2021-07-30 | 2021-07-28 | 398.840 | 28,802 | +168 | 0.05% | 11,487,384 |
| 2021-07-28 | 2021-07-26 | 367.922 | 28,634 | +3,574 | 0.05% | 10,535,078 |
| 2021-07-27 | 2021-07-23 | 397.413 | 25,060 | +967 | 0.04% | 9,959,165 |
| 2021-07-23 | 2021-07-21 | 421.434 | 24,093 | +168 | 0.04% | 10,153,599 |
| 2021-07-21 | 2021-07-19 | 415.963 | 23,925 | -294 | 0.04% | 9,951,927 |
| 2021-07-20 | 2021-07-16 | 426.428 | 24,219 | +1,093 | 0.04% | 10,327,660 |
| 2021-07-16 | 2021-07-14 | 477.086 | 23,126 | -168 | 0.04% | 11,033,082 |
| 2021-07-15 | 2021-07-13 | 462.578 | 23,294 | +2,228 | 0.04% | 10,775,293 |
| 2021-07-14 | 2021-07-12 | 473.994 | 21,066 | -252 | 0.04% | 9,985,155 |
| 2021-07-13 | 2021-07-09 | 431.898 | 21,318 | +84 | 0.04% | 9,207,203 |
| 2021-07-12 | 2021-07-08 | 422.861 | 21,234 | -252 | 0.04% | 8,979,021 |
| 2021-07-09 | 2021-07-07 | 452.351 | 21,486 | +252 | 0.04% | 9,719,222 |
| 2021-07-07 | 2021-07-05 | 458.773 | 21,234 | -84 | 0.04% | 9,741,581 |
| 2021-07-06 | 2021-07-02 | 461.389 | 21,318 | -42 | 0.04% | 9,835,889 |
| 2021-07-02 | 2021-06-29 | 484.221 | 21,360 | -294 | 0.04% | 10,342,950 |
| 2021-06-29 | 2021-06-25 | 483.745 | 21,654 | +462 | 0.04% | 10,475,011 |
| 2021-06-28 | 2021-06-24 | 485.647 | 21,192 | +7,317 | 0.04% | 10,291,842 |
| 2021-06-25 | 2021-06-23 | 492.307 | 13,875 | +2,775 | 0.02% | 6,830,756 |
| 2021-06-24 | 2021-06-22 | 483.745 | 11,100 | +378 | 0.02% | 5,369,568 |
| 2021-06-23 | 2021-06-21 | 485.647 | 10,722 | -126 | 0.02% | 5,207,112 |
| 2021-06-22 | 2021-06-18 | 468.048 | 10,848 | +168 | 0.02% | 5,077,386 |
| 2021-06-21 | 2021-06-17 | 437.606 | 10,680 | -84 | 0.02% | 4,673,632 |
| 2021-06-18 | 2021-06-16 | 420.720 | 10,764 | +42 | 0.02% | 4,528,631 |
| 2021-06-17 | 2021-06-15 | 441.411 | 10,722 | -505 | 0.02% | 4,732,811 |
| 2021-06-16 | 2021-06-11 | 447.119 | 11,227 | -8,115 | 0.02% | 5,019,807 |
| 2021-06-15 | 2021-06-10 | 434.039 | 19,342 | +7,695 | 0.03% | 8,395,173 |
| 2021-06-11 | 2021-06-09 | 420.958 | 11,647 | +589 | 0.02% | 4,902,897 |
| 2021-06-10 | 2021-06-08 | 422.147 | 11,058 | +2,565 | 0.02% | 4,668,102 |
| 2021-06-04 | 2021-06-02 | 432.849 | 8,493 | -211 | 0.02% | 3,676,190 |
| 2021-06-03 | 2021-06-01 | 450.924 | 8,704 | -84 | 0.02% | 3,924,846 |
| 2021-06-02 | 2021-05-31 | 442.996 | 8,788 | -336 | 0.02% | 3,893,048 |
| 2021-06-01 | 2021-05-28 | 435.370 | 9,124 | +270 | 0.02% | 3,972,319 |
| 2021-05-31 | 2021-05-27 | 447.047 | 8,854 | +125 | 0.02% | 3,958,154 |
| 2021-05-28 | 2021-05-26 | 455.149 | 8,729 | -629 | 0.02% | 3,972,996 |
| 2021-05-27 | 2021-05-25 | 434.417 | 9,358 | -294 | 0.02% | 4,065,276 |
| 2021-05-26 | 2021-05-24 | 426.077 | 9,652 | +462 | 0.02% | 4,112,493 |
| 2021-05-25 | 2021-05-21 | 440.375 | 9,190 | +294 | 0.02% | 4,047,043 |
| 2021-05-24 | 2021-05-20 | 429.413 | 8,896 | -210 | 0.02% | 3,820,057 |
| 2021-05-21 | 2021-05-18 | 414.162 | 9,106 | -756 | 0.02% | 3,771,358 |
| 2021-05-20 | 2021-05-17 | 408.443 | 9,862 | +504 | 0.02% | 4,028,062 |
| 2021-05-18 | 2021-05-14 | 402.485 | 9,358 | +126 | 0.02% | 3,766,457 |
| 2021-05-17 | 2021-05-13 | 396.528 | 9,232 | +84 | 0.02% | 3,660,745 |
| 2021-05-14 | 2021-05-12 | 404.868 | 9,148 | -7,176 | 0.02% | 3,703,735 |
| 2021-05-13 | 2021-05-11 | 380.085 | 16,324 | -42 | 0.03% | 6,204,511 |
| 2021-05-12 | 2021-05-10 | 381.038 | 16,366 | -336 | 0.03% | 6,236,075 |
| 2021-05-11 | 2021-05-07 | 360.545 | 16,702 | -839 | 0.03% | 6,021,819 |
| 2021-05-10 | 2021-05-06 | 359.830 | 17,541 | -3,399 | 0.03% | 6,311,776 |
| 2021-05-07 | 2021-05-05 | 345.770 | 20,940 | +2,686 | 0.04% | 7,240,431 |
| 2021-05-06 | 2021-05-04 | 369.124 | 18,254 | +671 | 0.03% | 6,737,981 |
| 2021-05-05 | 2021-05-03 | 384.136 | 17,583 | -881 | 0.03% | 6,754,269 |
| 2021-05-04 | 2021-04-30 | 383.898 | 18,464 | -168 | 0.03% | 7,088,293 |
| 2021-05-03 | 2021-04-29 | 382.230 | 18,632 | +3,819 | 0.03% | 7,121,708 |
| 2021-04-30 | 2021-04-28 | 382.945 | 14,813 | +503 | 0.03% | 5,672,561 |
| 2021-04-28 | 2021-04-26 | 362.213 | 14,310 | -210 | 0.03% | 5,183,266 |
| 2021-04-27 | 2021-04-23 | 371.268 | 14,520 | -84 | 0.03% | 5,390,814 |
| 2021-04-22 | 2021-04-20 | 359.115 | 14,604 | -209 | 0.03% | 5,244,516 |
| 2021-04-21 | 2021-04-19 | 357.924 | 14,813 | +84 | 0.03% | 5,301,921 |
| 2021-04-19 | 2021-04-15 | 346.962 | 14,729 | +167 | 0.03% | 5,110,401 |
| 2021-04-15 | 2021-04-13 | 341.004 | 14,562 | -629 | 0.03% | 4,965,706 |
| 2021-04-14 | 2021-04-12 | 337.906 | 15,191 | +671 | 0.03% | 5,133,138 |
| 2021-04-13 | 2021-04-09 | 352.681 | 14,520 | -335 | 0.03% | 5,120,928 |
| 2021-04-12 | 2021-04-08 | 361.498 | 14,855 | -504 | 0.03% | 5,370,053 |
| 2021-04-09 | 2021-04-07 | 351.966 | 15,359 | -84 | 0.03% | 5,405,847 |
| 2021-04-08 | 2021-04-01 | 356.255 | 15,443 | -839 | 0.03% | 5,501,653 |
| 2021-04-07 | 2021-03-31 | 350.060 | 16,282 | +126 | 0.03% | 5,699,672 |
| 2021-04-01 | 2021-03-30 | 347.915 | 16,156 | +42 | 0.03% | 5,620,915 |
| 2021-03-31 | 2021-03-29 | 322.894 | 16,114 | +377 | 0.03% | 5,203,110 |
| 2021-03-30 | 2021-03-26 | 327.421 | 15,737 | -377 | 0.03% | 5,152,630 |
| 2021-03-29 | 2021-03-25 | 305.736 | 16,114 | -210 | 0.03% | 4,926,634 |
| 2021-03-26 | 2021-03-24 | 293.106 | 16,324 | -336 | 0.03% | 4,784,670 |
| 2021-03-24 | 2021-03-22 | 302.162 | 16,660 | +126 | 0.03% | 5,034,016 |
| 2021-03-23 | 2021-03-19 | 306.451 | 16,534 | -420 | 0.03% | 5,066,864 |
| 2021-03-22 | 2021-03-18 | 307.404 | 16,954 | +84 | 0.03% | 5,211,734 |
| 2021-03-19 | 2021-03-17 | 302.877 | 16,870 | -461 | 0.03% | 5,109,530 |
| 2021-03-18 | 2021-03-16 | 283.575 | 17,331 | -168 | 0.03% | 4,914,631 |
| 2021-03-17 | 2021-03-15 | 279.523 | 17,499 | +587 | 0.03% | 4,891,382 |
| 2021-03-16 | 2021-03-12 | 300.494 | 16,912 | -84 | 0.03% | 5,081,950 |
| 2021-03-15 | 2021-03-11 | 308.358 | 16,996 | -83 | 0.03% | 5,240,845 |
| 2021-03-12 | 2021-03-10 | 282.621 | 17,079 | +167 | 0.03% | 4,826,890 |
| 2021-03-11 | 2021-03-09 | 265.226 | 16,912 | -209 | 0.03% | 4,485,496 |
| 2021-03-10 | 2021-03-08 | 265.702 | 17,121 | +461 | 0.03% | 4,549,088 |
| 2021-03-09 | 2021-03-05 | 295.489 | 16,660 | -42 | 0.03% | 4,922,854 |
| 2021-03-08 | 2021-03-04 | 297.158 | 16,702 | +630 | 0.03% | 4,963,125 |
| 2021-03-05 | 2021-03-03 | 321.702 | 16,072 | +42 | 0.03% | 5,170,398 |
| 2021-03-04 | 2021-03-02 | 312.647 | 16,030 | +168 | 0.03% | 5,011,730 |
| 2021-03-03 | 2021-03-01 | 335.524 | 15,862 | +83 | 0.03% | 5,322,074 |
| 2021-03-02 | 2021-02-26 | 315.983 | 15,779 | +84 | 0.03% | 4,985,897 |
| 2021-03-01 | 2021-02-25 | 323.370 | 15,695 | -126 | 0.03% | 5,075,297 |
| 2021-02-26 | 2021-02-24 | 310.264 | 15,821 | +672 | 0.03% | 4,908,686 |
| 2021-02-25 | 2021-02-23 | 328.613 | 15,149 | +336 | 0.03% | 4,978,156 |
| 2021-02-24 | 2021-02-22 | 329.804 | 14,813 | +419 | 0.03% | 4,885,392 |
| 2021-02-23 | 2021-02-19 | 373.413 | 14,394 | -461 | 0.03% | 5,374,905 |
| 2021-02-22 | 2021-02-18 | 364.358 | 14,855 | +209 | 0.03% | 5,412,532 |
| 2021-02-19 | 2021-02-17 | 397.243 | 14,646 | +126 | 0.03% | 5,818,016 |
| 2021-02-10 | 2021-02-08 | 376.272 | 14,520 | +336 | 0.03% | 5,463,476 |
| 2021-02-09 | 2021-02-05 | 380.800 | 14,184 | +42 | 0.03% | 5,401,269 |
| 2021-02-08 | 2021-02-04 | 373.413 | 14,142 | -294 | 0.03% | 5,280,805 |
| 2021-02-05 | 2021-02-03 | 390.094 | 14,436 | +84 | 0.03% | 5,631,393 |
| 2021-02-04 | 2021-02-02 | 376.987 | 14,352 | +42 | 0.03% | 5,410,523 |
| 2021-02-02 | 2021-01-29 | 355.541 | 14,310 | +504 | 0.03% | 5,087,785 |
| 2021-02-01 | 2021-01-28 | 356.017 | 13,806 | +42 | 0.02% | 4,915,173 |
| 2021-01-29 | 2021-01-27 | 374.128 | 13,764 | +42 | 0.02% | 5,149,495 |
| 2021-01-28 | 2021-01-26 | 391.524 | 13,722 | -714 | 0.02% | 5,372,486 |
| 2021-01-27 | 2021-01-25 | 424.170 | 14,436 | +840 | 0.03% | 6,123,323 |
| 2021-01-26 | 2021-01-22 | 405.107 | 13,596 | +209 | 0.02% | 5,507,828 |
| 2021-01-25 | 2021-01-21 | 375.319 | 13,387 | -125 | 0.02% | 5,024,399 |
| 2021-01-22 | 2021-01-20 | 378.894 | 13,512 | +167 | 0.02% | 5,119,612 |
| 2021-01-21 | 2021-01-19 | 340.766 | 13,345 | +294 | 0.02% | 4,547,523 |
| 2021-01-14 | 2021-01-12 | 336.238 | 13,051 | -84 | 0.02% | 4,388,248 |
| 2021-01-13 | 2021-01-11 | 322.179 | 13,135 | +84 | 0.02% | 4,231,819 |
| 2021-01-12 | 2021-01-08 | 310.979 | 13,051 | -126 | 0.02% | 4,058,585 |
| 2021-01-07 | 2021-01-05 | 331.711 | 13,177 | +210 | 0.02% | 4,370,953 |
| 2021-01-06 | 2021-01-04 | 316.460 | 12,967 | -84 | 0.02% | 4,103,533 |
| 2021-01-05 | 2020-12-31 | 312.170 | 13,051 | -84 | 0.02% | 4,074,135 |
| 2021-01-04 | 2020-12-29 | 300.255 | 13,135 | +42 | 0.02% | 3,943,855 |
| 2020-12-30 | 2020-12-28 | 300.732 | 13,093 | +42 | 0.02% | 3,937,484 |
| 2020-12-29 | 2020-12-24 | 293.345 | 13,051 | -881 | 0.02% | 3,828,443 |
| 2020-12-28 | 2020-12-22 | 298.587 | 13,932 | +420 | 0.02% | 4,159,919 |
| 2020-12-22 | 2020-12-18 | 282.383 | 13,512 | -252 | 0.02% | 3,815,560 |
| 2020-12-21 | 2020-12-17 | 280.477 | 13,764 | -8,393 | 0.02% | 3,860,481 |
| 2020-12-18 | 2020-12-16 | 259.745 | 22,157 | +8,393 | 0.04% | 5,755,165 |
| 2020-12-16 | 2020-12-14 | 251.881 | 13,764 | +1,762 | 0.02% | 3,466,889 |
| 2020-12-10 | 2020-12-08 | 258.077 | 12,002 | -42 | 0.02% | 3,097,436 |
| 2020-12-09 | 2020-12-07 | 256.885 | 12,044 | -168 | 0.02% | 3,093,925 |
| 2020-12-08 | 2020-12-04 | 250.213 | 12,212 | +168 | 0.02% | 3,055,599 |
| 2020-12-07 | 2020-12-03 | 236.987 | 12,044 | -293 | 0.02% | 2,854,275 |
| 2020-12-04 | 2020-12-02 | 232.102 | 12,337 | +293 | 0.02% | 2,863,445 |
| 2020-12-03 | 2020-12-01 | 230.196 | 12,044 | -293 | 0.02% | 2,772,478 |
| 2020-11-30 | 2020-11-26 | 228.766 | 12,337 | +293 | 0.02% | 2,822,287 |
| 2020-11-26 | 2020-11-24 | 237.583 | 12,044 | -1,720 | 0.02% | 2,861,450 |
| 2020-11-25 | 2020-11-23 | 250.928 | 13,764 | +419 | 0.02% | 3,453,769 |
| 2020-11-20 | 2020-11-18 | 259.030 | 13,345 | -42 | 0.02% | 3,456,754 |
| 2020-11-19 | 2020-11-17 | 284.766 | 13,387 | -671 | 0.02% | 3,812,163 |
| 2020-11-18 | 2020-11-16 | 274.758 | 14,058 | +168 | 0.02% | 3,862,542 |
| 2020-11-16 | 2020-11-12 | 263.558 | 13,890 | -294 | 0.02% | 3,660,814 |
| 2020-11-13 | 2020-11-11 | 259.745 | 14,184 | +42 | 0.03% | 3,684,220 |
| 2020-11-12 | 2020-11-10 | 277.617 | 14,142 | +420 | 0.03% | 3,926,061 |
| 2020-11-11 | 2020-11-09 | 292.153 | 13,722 | -126 | 0.02% | 4,008,927 |
| 2020-11-10 | 2020-11-06 | 284.766 | 13,848 | -462 | 0.02% | 3,943,440 |
| 2020-11-05 | 2020-11-03 | 268.085 | 14,310 | -42 | 0.03% | 3,836,299 |
| 2020-11-04 | 2020-11-02 | 266.655 | 14,352 | +84 | 0.03% | 3,827,038 |
| 2020-11-03 | 2020-10-30 | 266.655 | 14,268 | +126 | 0.03% | 3,804,639 |
| 2020-11-02 | 2020-10-29 | 269.277 | 14,142 | +84 | 0.03% | 3,808,111 |
| 2020-10-30 | 2020-10-28 | 254.741 | 14,058 | +462 | 0.02% | 3,581,142 |
| 2020-10-29 | 2020-10-27 | 252.596 | 13,596 | -462 | 0.02% | 3,434,293 |
| 2020-10-27 | 2020-10-22 | 251.404 | 14,058 | +839 | 0.02% | 3,534,242 |
| 2020-10-23 | 2020-10-21 | 255.932 | 13,219 | -210 | 0.02% | 3,383,165 |
| 2020-10-21 | 2020-10-19 | 236.868 | 13,429 | -83 | 0.02% | 3,180,903 |
| 2020-10-19 | 2020-10-15 | 249.736 | 13,512 | -210 | 0.02% | 3,374,436 |
| 2020-10-16 | 2020-10-14 | 254.502 | 13,722 | -378 | 0.02% | 3,492,279 |
| 2020-10-15 | 2020-10-12 | 257.362 | 14,100 | +420 | 0.03% | 3,628,801 |
| 2020-10-14 | 2020-10-09 | 239.489 | 13,680 | +2,098 | 0.02% | 3,276,216 |
| 2020-10-12 | 2020-10-08 | 239.013 | 11,582 | +252 | 0.02% | 2,768,247 |
| 2020-10-07 | 2020-10-05 | 235.915 | 11,330 | -126 | 0.02% | 2,672,917 |
| 2020-10-06 | 2020-09-30 | 229.719 | 11,456 | -42 | 0.02% | 2,631,663 |
| 2020-10-05 | 2020-09-29 | 221.617 | 11,498 | +42 | 0.02% | 2,548,153 |
| 2020-09-18 | 2020-09-16 | 234.009 | 11,456 | +168 | 0.02% | 2,680,802 |
| 2020-09-15 | 2020-09-11 | 215.302 | 11,288 | +881 | 0.02% | 2,430,331 |
| 2020-09-14 | 2020-09-10 | 213.992 | 10,407 | -210 | 0.02% | 2,227,010 |
| 2020-09-10 | 2020-09-08 | 226.741 | 10,617 | +1,805 | 0.02% | 2,407,304 |
| 2020-09-09 | 2020-09-07 | 229.958 | 8,812 | -210 | 0.02% | 2,026,386 |
| 2020-09-08 | 2020-09-04 | 238.298 | 9,022 | +126 | 0.02% | 2,149,924 |
| 2020-09-02 | 2020-08-31 | 245.447 | 8,896 | +1,678 | 0.02% | 2,183,496 |
| 2020-09-01 | 2020-08-28 | 251.643 | 7,218 | -42 | 0.01% | 1,816,357 |
| 2020-08-31 | 2020-08-27 | 232.460 | 7,260 | +210 | 0.01% | 1,687,657 |
| 2020-08-28 | 2020-08-26 | 214.468 | 7,050 | -84 | 0.01% | 1,512,001 |
| 2020-08-27 | 2020-08-25 | 210.655 | 7,134 | +2,014 | 0.01% | 1,502,816 |
| 2020-08-26 | 2020-08-24 | 212.085 | 5,120 | -42 | 0.01% | 1,085,876 |
| 2020-08-25 | 2020-08-21 | 208.987 | 5,162 | +1,679 | 0.01% | 1,078,792 |
| 2020-08-24 | 2020-08-20 | 208.511 | 3,483 | +881 | 0.01% | 726,243 |
| 2020-08-20 | 2020-08-18 | 209.940 | 2,602 | -461 | 0.00% | 546,265 |
| 2020-08-18 | 2020-08-14 | 198.502 | 3,063 | +209 | 0.01% | 608,012 |
| 2020-08-11 | 2020-08-07 | 195.404 | 2,854 | -83 | 0.01% | 557,684 |
| 2020-08-07 | 2020-08-05 | 207.677 | 2,937 | -42 | 0.01% | 609,946 |
| 2020-08-06 | 2020-08-04 | 203.983 | 2,979 | -84 | 0.01% | 607,666 |
| 2020-08-05 | 2020-08-03 | 206.009 | 3,063 | +293 | 0.01% | 631,004 |
| 2020-08-04 | 2020-07-31 | 200.528 | 2,770 | -126 | 0.00% | 555,462 |
| 2020-08-03 | 2020-07-30 | 200.170 | 2,896 | -503 | 0.01% | 579,693 |
| 2020-07-31 | 2020-07-29 | 205.889 | 3,399 | +545 | 0.01% | 699,818 |
| 2020-07-30 | 2020-07-28 | 207.200 | 2,854 | -83 | 0.01% | 591,349 |
| 2020-07-29 | 2020-07-27 | 203.745 | 2,937 | +167 | 0.01% | 598,398 |
| 2020-07-28 | 2020-07-24 | 208.987 | 2,770 | -126 | 0.00% | 578,895 |
| 2020-07-27 | 2020-07-23 | 220.187 | 2,896 | -2,014 | 0.01% | 637,662 |
| 2020-07-24 | 2020-07-22 | 205.055 | 4,910 | +1,721 | 0.01% | 1,006,822 |
| 2020-07-23 | 2020-07-21 | 204.936 | 3,189 | +84 | 0.01% | 653,542 |
| 2020-07-22 | 2020-07-20 | 200.170 | 3,105 | -8,435 | 0.01% | 621,529 |
| 2020-07-21 | 2020-07-17 | 207.438 | 11,540 | +84 | 0.02% | 2,393,839 |
| 2020-07-20 | 2020-07-16 | 196.477 | 11,456 | +8,602 | 0.02% | 2,250,837 |
| 2020-07-13 | 2020-07-09 | 198.264 | 2,854 | +210 | 0.01% | 565,845 |
| 2020-07-08 | 2020-07-06 | 193.617 | 2,644 | +168 | 0.00% | 511,924 |
| 2020-07-07 | 2020-07-03 | 210.179 | 2,476 | +210 | 0.00% | 520,403 |
| 2020-06-30 | 2020-06-26 | 174.911 | 2,266 | -96,896 | 0.00% | 396,348 |
| 2020-06-23 | 2020-06-19 | 167.762 | 99,162 | -125 | 0.18% | 16,635,592 |
| 2020-06-19 | 2020-06-17 | 174.196 | 99,287 | +83 | 0.18% | 17,295,379 |
| 2020-06-18 | 2020-06-16 | 170.264 | 99,204 | -671 | 0.18% | 16,890,859 |
| 2020-06-17 | 2020-06-15 | 170.264 | 99,875 | +629 | 0.18% | 17,005,106 |
| 2020-06-16 | 2020-06-12 | 172.766 | 99,246 | +42 | 0.18% | 17,146,336 |
| 2020-06-15 | 2020-06-11 | 169.192 | 99,204 | -42 | 0.18% | 16,784,478 |
| 2020-06-10 | 2020-06-08 | 164.545 | 99,246 | +84 | 0.18% | 16,330,407 |
| 2020-06-09 | 2020-06-05 | 171.575 | 99,162 | +126 | 0.18% | 17,013,673 |
| 2020-06-08 | 2020-06-04 | 172.885 | 99,036 | +42 | 0.18% | 17,121,855 |
| 2020-06-05 | 2020-06-03 | 173.243 | 98,994 | -377 | 0.18% | 17,149,979 |
| 2020-06-02 | 2020-05-29 | 150.280 | 99,371 | -336 | 0.18% | 14,933,505 |
| 2020-06-01 | 2020-05-28 | 143.352 | 99,707 | +134 | 0.18% | 14,293,163 |
| 2020-05-29 | 2020-05-27 | 140.007 | 99,573 | +418 | 0.18% | 13,940,895 |
| 2020-05-26 | 2020-05-22 | 145.741 | 99,155 | +42 | 0.18% | 14,450,934 |
| 2020-05-25 | 2020-05-21 | 156.492 | 99,113 | +335 | 0.18% | 15,510,413 |
| 2020-05-22 | 2020-05-20 | 159.837 | 98,778 | +167 | 0.18% | 15,788,388 |
| 2020-05-13 | 2020-05-11 | 149.564 | 98,611 | -334 | 0.18% | 14,748,612 |
| 2020-05-12 | 2020-05-08 | 150.519 | 98,945 | -461 | 0.18% | 14,893,126 |
| 2020-05-08 | 2020-05-06 | 151.236 | 99,406 | -42 | 0.18% | 15,033,765 |
| 2020-05-07 | 2020-05-05 | 151.475 | 99,448 | +84 | 0.18% | 15,063,877 |
| 2020-05-05 | 2020-04-29 | 147.174 | 99,364 | +335 | 0.18% | 14,623,833 |
| 2020-04-29 | 2020-04-27 | 149.444 | 99,029 | -1,047 | 0.18% | 14,799,299 |
| 2020-04-27 | 2020-04-23 | 139.290 | 100,076 | -3,474 | 0.18% | 13,939,588 |
| 2020-04-24 | 2020-04-22 | 137.259 | 103,550 | -502 | 0.18% | 14,213,191 |
| 2020-04-23 | 2020-04-21 | 134.751 | 104,052 | +84 | 0.19% | 14,021,065 |
| 2020-04-20 | 2020-04-16 | 128.778 | 103,968 | -753 | 0.19% | 13,388,746 |
| 2020-04-17 | 2020-04-15 | 128.778 | 104,721 | -210 | 0.19% | 13,485,716 |
| 2020-04-16 | 2020-04-14 | 131.406 | 104,931 | -335 | 0.19% | 13,788,530 |
| 2020-04-15 | 2020-04-09 | 130.211 | 105,266 | +4,479 | 0.19% | 13,706,800 |
| 2020-04-09 | 2020-04-07 | 131.884 | 100,787 | -126 | 0.18% | 13,292,144 |
| 2020-04-03 | 2020-04-01 | 122.327 | 100,913 | -83 | 0.18% | 12,344,359 |
| 2020-03-27 | 2020-03-25 | 113.965 | 100,996 | -6,446 | 0.18% | 11,509,965 |
| 2020-03-26 | 2020-03-24 | 102.735 | 107,442 | -753 | 0.19% | 11,038,092 |
| 2020-03-25 | 2020-03-23 | 97.240 | 108,195 | +2,595 | 0.19% | 10,520,904 |
| 2020-03-24 | 2020-03-20 | 104.169 | 105,600 | -419 | 0.19% | 11,000,232 |
| 2020-03-23 | 2020-03-19 | 99.629 | 106,019 | +670 | 0.19% | 10,562,609 |
| 2020-03-20 | 2020-03-18 | 98.315 | 105,349 | +795 | 0.19% | 10,357,423 |
| 2020-03-18 | 2020-03-16 | 101.541 | 104,554 | -3,265 | 0.19% | 10,616,492 |
| 2020-03-17 | 2020-03-13 | 115.637 | 107,819 | -1,004 | 0.19% | 12,467,866 |
| 2020-03-16 | 2020-03-12 | 115.518 | 108,823 | -1,549 | 0.19% | 12,570,965 |
| 2020-03-13 | 2020-03-11 | 122.088 | 110,372 | +1,507 | 0.20% | 13,475,077 |
| 2020-03-12 | 2020-03-10 | 120.415 | 108,865 | +3,599 | 0.19% | 13,109,021 |
| 2020-03-11 | 2020-03-09 | 122.207 | 105,266 | +4,018 | 0.19% | 12,864,272 |
| 2020-03-10 | 2020-03-06 | 133.198 | 101,248 | +419 | 0.18% | 13,485,988 |
| 2020-03-09 | 2020-03-05 | 135.587 | 100,829 | -3,265 | 0.18% | 13,671,079 |
| 2020-03-04 | 2020-03-02 | 129.136 | 104,094 | -3,432 | 0.19% | 13,442,277 |
| 2020-03-03 | 2020-02-28 | 126.627 | 107,526 | +1,340 | 0.19% | 13,615,726 |
| 2020-03-02 | 2020-02-27 | 129.136 | 106,186 | +1,255 | 0.19% | 13,712,430 |
| 2020-02-28 | 2020-02-26 | 128.300 | 104,931 | +84 | 0.19% | 13,462,619 |
| 2020-02-27 | 2020-02-25 | 132.361 | 104,847 | +42 | 0.19% | 13,877,691 |
| 2020-02-26 | 2020-02-24 | 134.273 | 104,805 | -544 | 0.19% | 14,072,452 |
| 2020-02-24 | 2020-02-20 | 133.556 | 105,349 | -84 | 0.19% | 14,069,986 |
| 2020-02-20 | 2020-02-18 | 135.228 | 105,433 | -42 | 0.19% | 14,257,535 |
| 2020-02-19 | 2020-02-17 | 136.423 | 105,475 | -42 | 0.19% | 14,389,215 |
| 2020-02-18 | 2020-02-14 | 130.450 | 105,517 | +42 | 0.19% | 13,764,693 |
| 2020-02-14 | 2020-02-12 | 130.569 | 105,475 | +1,674 | 0.19% | 13,771,814 |
| 2020-02-13 | 2020-02-11 | 131.406 | 103,801 | -12,054 | 0.19% | 13,640,041 |
| 2020-02-12 | 2020-02-10 | 135.109 | 115,855 | -3,767 | 0.21% | 15,653,045 |
| 2020-02-11 | 2020-02-07 | 133.436 | 119,622 | -3,055 | 0.21% | 15,961,941 |
| 2020-02-10 | 2020-02-06 | 128.180 | 122,677 | -210 | 0.22% | 15,724,771 |
| 2020-02-07 | 2020-02-05 | 126.269 | 122,887 | -12,975 | 0.22% | 15,516,808 |
| 2020-02-06 | 2020-02-04 | 126.030 | 135,862 | +10,966 | 0.24% | 17,122,687 |
| 2020-02-05 | 2020-02-03 | 119.460 | 124,896 | +168 | 0.22% | 14,920,040 |
| 2020-02-04 | 2020-01-31 | 118.982 | 124,728 | -1,674 | 0.22% | 14,840,371 |
| 2020-02-03 | 2020-01-30 | 118.026 | 126,402 | +20,550 | 0.23% | 14,918,747 |
| 2020-01-31 | 2020-01-29 | 121.849 | 105,852 | +1,172 | 0.19% | 12,897,950 |
| 2020-01-30 | 2020-01-24 | 124.238 | 104,680 | -4,771 | 0.19% | 13,005,244 |
| 2020-01-29 | 2020-01-22 | 125.672 | 109,451 | +18,625 | 0.20% | 13,754,884 |
| 2020-01-23 | 2020-01-21 | 116.712 | 90,826 | -376 | 0.16% | 10,600,497 |
| 2020-01-22 | 2020-01-20 | 118.265 | 91,202 | -13,980 | 0.16% | 10,786,015 |
| 2020-01-21 | 2020-01-17 | 117.787 | 105,182 | +2,721 | 0.19% | 12,389,101 |
| 2020-01-20 | 2020-01-16 | 117.071 | 102,461 | +9,250 | 0.18% | 11,995,162 |
| 2020-01-17 | 2020-01-15 | 108.350 | 93,211 | -921 | 0.17% | 10,099,408 |
| 2020-01-16 | 2020-01-14 | 105.363 | 94,132 | -42 | 0.17% | 9,918,074 |
| 2020-01-15 | 2020-01-13 | 105.602 | 94,174 | -1,883 | 0.17% | 9,944,999 |
| 2020-01-14 | 2020-01-10 | 104.886 | 96,057 | -796 | 0.17% | 10,074,999 |
| 2020-01-13 | 2020-01-09 | 105.602 | 96,853 | -2,595 | 0.17% | 10,227,908 |
| 2020-01-10 | 2020-01-08 | 102.855 | 99,448 | -544 | 0.18% | 10,228,705 |
| 2020-01-09 | 2020-01-07 | 103.452 | 99,992 | -251 | 0.18% | 10,344,383 |
| 2020-01-08 | 2020-01-06 | 102.735 | 100,243 | -1,465 | 0.18% | 10,298,500 |
| 2020-01-07 | 2020-01-03 | 103.213 | 101,708 | -13,352 | 0.18% | 10,497,607 |
| 2020-01-06 | 2020-01-02 | 101.421 | 115,060 | -2,302 | 0.21% | 11,669,534 |
| 2020-01-03 | 2019-12-31 | 103.930 | 117,362 | -4,562 | 0.21% | 12,197,427 |
| 2020-01-02 | 2019-12-27 | 107.036 | 121,924 | +335 | 0.22% | 13,050,245 |
| 2019-12-30 | 2019-12-24 | 106.200 | 121,589 | -670 | 0.22% | 12,912,713 |
| 2019-12-27 | 2019-12-20 | 107.155 | 122,259 | +502 | 0.22% | 13,100,707 |
| 2019-12-23 | 2019-12-19 | 106.200 | 121,757 | +293 | 0.25% | 12,930,555 |
| 2019-12-20 | 2019-12-18 | 104.886 | 121,464 | -6,403 | 0.25% | 12,739,828 |
| 2019-12-19 | 2019-12-17 | 106.797 | 127,867 | +1,297 | 0.26% | 13,655,810 |
| 2019-12-18 | 2019-12-16 | 103.094 | 126,570 | -2,386 | 0.26% | 13,048,573 |
| 2019-12-17 | 2019-12-13 | 103.213 | 128,956 | +42 | 0.26% | 13,309,960 |
| 2019-12-16 | 2019-12-12 | 102.019 | 128,914 | -13,017 | 0.26% | 13,151,625 |
| 2019-12-13 | 2019-12-11 | 102.496 | 141,931 | -1,381 | 0.29% | 14,547,421 |
| 2019-12-12 | 2019-12-10 | 100.585 | 143,312 | +3,432 | 0.29% | 14,415,048 |
| 2019-12-11 | 2019-12-09 | 101.302 | 139,880 | -586 | 0.29% | 14,170,101 |
| 2019-12-10 | 2019-12-06 | 103.333 | 140,466 | +11,134 | 0.29% | 14,514,724 |
| 2019-12-09 | 2019-12-05 | 103.810 | 129,332 | +4,939 | 0.27% | 13,426,018 |
| 2019-12-06 | 2019-12-04 | 97.957 | 124,393 | -7,032 | 0.26% | 12,185,160 |
| 2019-12-05 | 2019-12-03 | 98.674 | 131,425 | +5,148 | 0.27% | 12,968,194 |
| 2019-12-04 | 2019-12-02 | 96.643 | 126,277 | +54,119 | 0.26% | 12,203,776 |
| 2019-12-03 | 2019-11-29 | 100.227 | 72,158 | +31,391 | 0.15% | 7,232,158 |
| 2019-12-02 | 2019-11-28 | 100.943 | 40,767 | 0.08% | 4,115,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy