History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 118,659 | +0 | 0.04% | 3,089,880 |
| 2025-10-13 | 2025-10-09 | 27.960 | 118,659 | +0 | 0.04% | 3,317,706 |
| 2025-10-10 | 2025-10-08 | 28.040 | 118,659 | +0 | 0.04% | 3,327,198 |
| 2025-10-09 | 2025-10-06 | 28.520 | 118,659 | +0 | 0.04% | 3,384,155 |
| 2025-10-08 | 2025-10-03 | 29.500 | 118,659 | +0 | 0.04% | 3,500,440 |
| 2025-10-06 | 2025-10-02 | 29.900 | 118,659 | -500 | 0.04% | 3,547,904 |
| 2025-10-03 | 2025-09-30 | 28.440 | 119,159 | -60,000 | 0.04% | 3,388,882 |
| 2025-10-02 | 2025-09-29 | 26.880 | 179,159 | -40,000 | 0.06% | 4,815,794 |
| 2025-09-30 | 2025-09-26 | 25.720 | 219,159 | +60,000 | 0.07% | 5,636,769 |
| 2025-09-29 | 2025-09-25 | 27.340 | 159,159 | -55,500 | 0.05% | 4,351,407 |
| 2025-09-26 | 2025-09-24 | 26.700 | 214,659 | -4,000 | 0.07% | 5,731,395 |
| 2025-09-25 | 2025-09-23 | 26.540 | 218,659 | +104,000 | 0.07% | 5,803,210 |
| 2025-09-23 | 2025-09-19 | 27.020 | 114,659 | -1,125 | 0.04% | 3,098,086 |
| 2025-09-19 | 2025-09-17 | 28.640 | 115,784 | +33,000 | 0.04% | 3,316,054 |
| 2025-09-18 | 2025-09-16 | 28.280 | 82,784 | -140,000 | 0.03% | 2,341,132 |
| 2025-09-17 | 2025-09-15 | 25.880 | 222,784 | -1,000 | 0.08% | 5,765,650 |
| 2025-09-16 | 2025-09-12 | 23.660 | 223,784 | -155,000 | 0.08% | 5,294,729 |
| 2025-09-15 | 2025-09-11 | 22.780 | 378,784 | -30,000 | 0.13% | 8,628,700 |
| 2025-09-12 | 2025-09-10 | 24.200 | 408,784 | -5,000 | 0.14% | 9,892,573 |
| 2025-09-11 | 2025-09-09 | 23.640 | 413,784 | -2,000 | 0.14% | 9,781,854 |
| 2025-09-10 | 2025-09-08 | 24.160 | 415,784 | +1,000 | 0.14% | 10,045,341 |
| 2025-08-29 | 2025-08-27 | 20.780 | 414,784 | -700 | 0.14% | 8,619,212 |
| 2025-08-20 | 2025-08-18 | 22.840 | 415,484 | +700 | 0.14% | 9,489,655 |
| 2025-08-18 | 2025-08-14 | 22.500 | 414,784 | +1,200 | 0.14% | 9,332,640 |
| 2025-08-11 | 2025-08-07 | 21.200 | 413,584 | -2,000 | 0.14% | 8,767,981 |
| 2025-08-07 | 2025-08-05 | 22.520 | 415,584 | +2,800 | 0.14% | 9,358,952 |
| 2025-08-04 | 2025-07-31 | 22.750 | 412,784 | +1,000 | 0.14% | 9,390,836 |
| 2025-08-01 | 2025-07-30 | 23.750 | 411,784 | -6,600 | 0.14% | 9,779,870 |
| 2025-07-31 | 2025-07-29 | 24.950 | 418,384 | -98,000 | 0.14% | 10,438,681 |
| 2025-07-30 | 2025-07-28 | 23.450 | 516,384 | +8,600 | 0.18% | 12,109,205 |
| 2025-07-29 | 2025-07-25 | 22.350 | 507,784 | +9,900 | 0.17% | 11,348,972 |
| 2025-07-28 | 2025-07-24 | 20.750 | 497,884 | +30,000 | 0.17% | 10,331,093 |
| 2025-07-24 | 2025-07-22 | 17.980 | 467,884 | -50,000 | 0.16% | 8,412,554 |
| 2025-07-23 | 2025-07-21 | 18.400 | 517,884 | -10,000 | 0.18% | 9,529,066 |
| 2025-07-22 | 2025-07-18 | 18.520 | 527,884 | +10,000 | 0.18% | 9,776,412 |
| 2025-07-18 | 2025-07-16 | 17.740 | 517,884 | -70,000 | 0.18% | 9,187,262 |
| 2025-07-17 | 2025-07-15 | 19.080 | 587,884 | +50,000 | 0.20% | 11,216,827 |
| 2025-07-16 | 2025-07-14 | 19.280 | 537,884 | +90,000 | 0.18% | 10,370,404 |
| 2025-07-15 | 2025-07-11 | 18.620 | 447,884 | -35,000 | 0.15% | 8,339,600 |
| 2025-07-14 | 2025-07-10 | 16.920 | 482,884 | -10,000 | 0.16% | 8,170,397 |
| 2025-07-11 | 2025-07-09 | 17.060 | 492,884 | +5,000 | 0.17% | 8,408,601 |
| 2025-07-08 | 2025-07-04 | 16.600 | 487,884 | -1,500 | 0.17% | 8,098,874 |
| 2025-07-04 | 2025-07-02 | 16.901 | 489,384 | +6,403 | 0.17% | 8,271,148 |
| 2025-07-03 | 2025-06-30 | 16.800 | 482,981 | -1,974 | 0.17% | 8,113,992 |
| 2025-07-02 | 2025-06-27 | 16.151 | 484,955 | +1,481 | 0.17% | 7,832,669 |
| 2025-06-20 | 2025-06-18 | 16.030 | 483,474 | -6,909 | 0.17% | 7,749,962 |
| 2025-06-17 | 2025-06-13 | 17.529 | 490,383 | +6,909 | 0.17% | 8,596,101 |
| 2025-05-29 | 2025-05-27 | 14.814 | 483,474 | -1,974 | 0.17% | 7,162,102 |
| 2025-05-26 | 2025-05-22 | 13.537 | 485,448 | -55,267 | 0.17% | 6,571,570 |
| 2025-05-23 | 2025-05-21 | 13.780 | 540,715 | +1,974 | 0.19% | 7,451,219 |
| 2025-05-09 | 2025-05-07 | 13.760 | 538,741 | -1,974 | 0.19% | 7,413,099 |
| 2025-05-08 | 2025-05-06 | 14.307 | 540,715 | +1,974 | 0.19% | 7,736,118 |
| 2025-04-17 | 2025-04-15 | 12.929 | 538,741 | -11,103 | 0.19% | 6,965,474 |
| 2025-04-15 | 2025-04-11 | 12.524 | 549,844 | +1,974 | 0.19% | 6,886,173 |
| 2025-04-09 | 2025-04-07 | 11.936 | 547,870 | +9,869 | 0.19% | 6,539,474 |
| 2025-03-24 | 2025-03-20 | 17.590 | 538,001 | -2,468 | 0.19% | 9,463,522 |
| 2025-03-14 | 2025-03-12 | 15.726 | 540,469 | -2,467 | 0.19% | 8,499,287 |
| 2025-02-28 | 2025-02-26 | 17.631 | 542,936 | +18,752 | 0.19% | 9,572,335 |
| 2025-02-27 | 2025-02-25 | 17.124 | 524,184 | +29,607 | 0.18% | 8,976,157 |
| 2025-02-26 | 2025-02-24 | 17.975 | 494,577 | +4,935 | 0.17% | 8,890,118 |
| 2025-02-25 | 2025-02-21 | 19.475 | 489,642 | -49,346 | 0.17% | 9,535,688 |
| 2025-02-20 | 2025-02-18 | 16.658 | 538,988 | -42,931 | 0.19% | 8,978,440 |
| 2025-02-19 | 2025-02-17 | 16.577 | 581,919 | +3,454 | 0.20% | 9,646,412 |
| 2025-02-18 | 2025-02-14 | 16.334 | 578,465 | -11,843 | 0.20% | 9,448,484 |
| 2025-02-17 | 2025-02-13 | 14.591 | 590,308 | +4,935 | 0.20% | 8,613,133 |
| 2025-02-14 | 2025-02-12 | 15.381 | 585,373 | -3,948 | 0.20% | 9,003,771 |
| 2025-02-13 | 2025-02-11 | 15.300 | 589,321 | +9,869 | 0.20% | 9,016,726 |
| 2025-01-27 | 2025-01-23 | 13.882 | 579,452 | +987 | 0.20% | 8,043,740 |
| 2025-01-24 | 2025-01-22 | 13.942 | 578,465 | +3,948 | 0.20% | 8,065,207 |
| 2025-01-21 | 2025-01-17 | 13.476 | 574,517 | +3,948 | 0.20% | 7,742,381 |
| 2025-01-20 | 2025-01-16 | 13.436 | 570,569 | -4,935 | 0.20% | 7,666,051 |
| 2025-01-02 | 2024-12-27 | 13.902 | 575,504 | -7,895 | 0.20% | 8,000,598 |
| 2024-12-23 | 2024-12-19 | 13.922 | 583,399 | -987 | 0.20% | 8,122,176 |
| 2024-12-12 | 2024-12-10 | 15.037 | 584,386 | -3,948 | 0.20% | 8,787,264 |
| 2024-12-05 | 2024-12-03 | 14.246 | 588,334 | +9,869 | 0.20% | 8,381,645 |
| 2024-11-27 | 2024-11-25 | 13.253 | 578,465 | -19,738 | 0.19% | 7,666,636 |
| 2024-11-21 | 2024-11-19 | 14.348 | 598,203 | +19,738 | 0.20% | 8,582,856 |
| 2024-11-19 | 2024-11-15 | 14.125 | 578,465 | -9,869 | 0.19% | 8,170,711 |
| 2024-11-12 | 2024-11-08 | 16.273 | 588,334 | +39,477 | 0.20% | 9,573,913 |
| 2024-11-11 | 2024-11-07 | 16.881 | 548,857 | -98,692 | 0.18% | 9,265,187 |
| 2024-11-07 | 2024-11-05 | 16.232 | 647,549 | +98,692 | 0.22% | 10,511,269 |
| 2024-10-22 | 2024-10-18 | 14.611 | 548,857 | +3,454 | 0.18% | 8,019,448 |
| 2024-10-17 | 2024-10-15 | 14.469 | 545,403 | -3,454 | 0.18% | 7,891,612 |
| 2024-10-15 | 2024-10-10 | 16.293 | 548,857 | +5,428 | 0.18% | 8,942,630 |
| 2024-10-14 | 2024-10-09 | 16.253 | 543,429 | +9,869 | 0.18% | 8,832,165 |
| 2024-10-10 | 2024-10-08 | 18.360 | 533,560 | +4,441 | 0.18% | 9,796,286 |
| 2024-10-08 | 2024-10-04 | 19.880 | 529,119 | -157,906 | 0.18% | 10,518,949 |
| 2024-10-07 | 2024-10-03 | 16.111 | 687,025 | +98,691 | 0.23% | 11,068,523 |
| 2024-10-04 | 2024-10-02 | 18.826 | 588,334 | +59,511 | 0.20% | 11,076,171 |
| 2024-10-03 | 2024-09-30 | 15.199 | 528,823 | +7,599 | 0.18% | 8,037,511 |
| 2024-09-27 | 2024-09-25 | 10.862 | 521,224 | -987 | 0.18% | 5,661,600 |
| 2024-09-24 | 2024-09-20 | 11.288 | 522,211 | -1,480 | 0.18% | 5,894,557 |
| 2024-09-17 | 2024-09-13 | 9.981 | 523,691 | -987 | 0.18% | 5,226,745 |
| 2024-09-16 | 2024-09-12 | 9.444 | 524,678 | +3,454 | 0.18% | 4,954,830 |
| 2024-09-11 | 2024-09-09 | 9.393 | 521,224 | -3,947 | 0.18% | 4,895,805 |
| 2024-08-19 | 2024-08-15 | 9.129 | 525,171 | -9,869 | 0.18% | 4,794,524 |
| 2024-08-16 | 2024-08-14 | 9.119 | 535,040 | +9,869 | 0.18% | 4,879,201 |
| 2024-07-05 | 2024-07-03 | 8.471 | 525,171 | +47,668 | 0.18% | 4,448,637 |
| 2024-06-27 | 2024-06-25 | 9.404 | 477,503 | +11,363 | 0.16% | 4,490,394 |
| 2024-06-25 | 2024-06-21 | 9.560 | 466,140 | -9,634 | 0.16% | 4,456,112 |
| 2024-06-17 | 2024-06-13 | 10.328 | 475,774 | +9,634 | 0.16% | 4,913,647 |
| 2024-06-11 | 2024-06-06 | 10.027 | 466,140 | -9,634 | 0.16% | 4,673,838 |
| 2024-06-05 | 2024-06-03 | 9.601 | 475,774 | +51,929 | 0.16% | 4,567,963 |
| 2024-05-27 | 2024-05-23 | 10.919 | 423,845 | -1,927 | 0.15% | 4,628,102 |
| 2024-05-16 | 2024-05-13 | 11.376 | 425,772 | +4,817 | 0.15% | 4,843,594 |
| 2024-05-09 | 2024-05-07 | 10.608 | 420,955 | -5,781 | 0.14% | 4,465,465 |
| 2024-03-26 | 2024-03-22 | 10.027 | 426,736 | +38,538 | 0.15% | 4,278,746 |
| 2024-03-18 | 2024-03-14 | 11.106 | 388,198 | -12,525 | 0.13% | 4,311,389 |
| 2024-03-15 | 2024-03-13 | 11.438 | 400,723 | +12,525 | 0.14% | 4,583,592 |
| 2024-03-01 | 2024-02-28 | 10.732 | 388,198 | -38,538 | 0.13% | 4,166,333 |
| 2024-02-28 | 2024-02-26 | 10.774 | 426,736 | +94,224 | 0.15% | 4,597,659 |
| 2024-02-20 | 2024-02-16 | 10.203 | 332,512 | -2,168 | 0.11% | 3,392,665 |
| 2024-02-08 | 2024-02-06 | 10.151 | 334,680 | +19,269 | 0.12% | 3,397,416 |
| 2024-02-07 | 2024-02-05 | 9.497 | 315,411 | +19,268 | 0.11% | 2,995,560 |
| 2024-02-05 | 2024-02-01 | 10.608 | 296,143 | +53,952 | 0.10% | 3,141,467 |
| 2024-01-25 | 2024-01-23 | 12.248 | 242,191 | +77,075 | 0.08% | 2,966,335 |
| 2024-01-15 | 2024-01-11 | 15.424 | 165,116 | -289 | 0.06% | 2,546,760 |
| 2024-01-12 | 2024-01-10 | 14.656 | 165,405 | -1,735 | 0.06% | 2,424,172 |
| 2024-01-11 | 2024-01-09 | 14.490 | 167,140 | -2,794 | 0.06% | 2,421,843 |
| 2024-01-08 | 2024-01-04 | 15.694 | 169,934 | -192 | 0.06% | 2,666,934 |
| 2024-01-03 | 2023-12-29 | 16.421 | 170,126 | -1,734 | 0.06% | 2,793,555 |
| 2023-12-18 | 2023-12-14 | 15.839 | 171,860 | -1,446 | 0.06% | 2,722,134 |
| 2023-12-15 | 2023-12-13 | 15.154 | 173,306 | +964 | 0.06% | 2,626,314 |
| 2023-12-14 | 2023-12-12 | 15.528 | 172,342 | +193 | 0.06% | 2,676,103 |
| 2023-12-13 | 2023-12-11 | 15.590 | 172,149 | -4,625 | 0.06% | 2,683,827 |
| 2023-12-11 | 2023-12-07 | 16.151 | 176,774 | +2,120 | 0.06% | 2,855,013 |
| 2023-12-07 | 2023-12-05 | 16.524 | 174,654 | +1,927 | 0.06% | 2,886,036 |
| 2023-12-06 | 2023-12-04 | 16.421 | 172,727 | +2,312 | 0.06% | 2,836,265 |
| 2023-11-28 | 2023-11-24 | 20.116 | 170,415 | -48,172 | 0.06% | 3,428,007 |
| 2023-11-22 | 2023-11-20 | 22.005 | 218,587 | -9,634 | 0.08% | 4,809,947 |
| 2023-11-21 | 2023-11-17 | 22.005 | 228,221 | +48,171 | 0.08% | 5,021,941 |
| 2023-11-17 | 2023-11-15 | 22.472 | 180,050 | -28,902 | 0.06% | 4,046,049 |
| 2023-11-16 | 2023-11-14 | 21.486 | 208,952 | -48,172 | 0.07% | 4,489,490 |
| 2023-11-15 | 2023-11-13 | 21.797 | 257,124 | -28,903 | 0.09% | 5,604,567 |
| 2023-11-14 | 2023-11-10 | 21.745 | 286,027 | -92,489 | 0.10% | 6,219,725 |
| 2023-11-13 | 2023-11-09 | 22.057 | 378,516 | +1,445 | 0.13% | 8,348,785 |
| 2023-11-10 | 2023-11-08 | 23.043 | 377,071 | +173,417 | 0.13% | 8,688,729 |
| 2023-11-09 | 2023-11-07 | 22.731 | 203,654 | +2,891 | 0.07% | 4,629,320 |
| 2023-11-08 | 2023-11-06 | 22.679 | 200,763 | -1,927 | 0.07% | 4,553,184 |
| 2023-11-03 | 2023-11-01 | 19.119 | 202,690 | +963 | 0.07% | 3,875,271 |
| 2023-11-01 | 2023-10-30 | 20.074 | 201,727 | +1,927 | 0.07% | 4,049,493 |
| 2023-10-27 | 2023-10-25 | 17.106 | 199,800 | -14,451 | 0.07% | 3,417,691 |
| 2023-10-24 | 2023-10-19 | 18.496 | 214,251 | -964 | 0.07% | 3,962,878 |
| 2023-10-19 | 2023-10-17 | 20.240 | 215,215 | +10,598 | 0.07% | 4,355,994 |
| 2023-10-18 | 2023-10-16 | 20.012 | 204,617 | +9,634 | 0.07% | 4,094,764 |
| 2023-10-17 | 2023-10-13 | 20.915 | 194,983 | -12,524 | 0.07% | 4,078,044 |
| 2023-10-13 | 2023-10-11 | 20.386 | 207,507 | -101,738 | 0.07% | 4,230,136 |
| 2023-10-11 | 2023-10-09 | 18.912 | 309,245 | +4,817 | 0.11% | 5,848,321 |
| 2023-09-29 | 2023-09-27 | 18.995 | 304,428 | +48,171 | 0.10% | 5,782,502 |
| 2023-09-28 | 2023-09-26 | 17.936 | 256,257 | +1,542 | 0.09% | 4,596,207 |
| 2023-09-27 | 2023-09-25 | 18.206 | 254,715 | -3,854 | 0.09% | 4,637,290 |
| 2023-09-26 | 2023-09-22 | 17.708 | 258,569 | +3,276 | 0.09% | 4,578,631 |
| 2023-09-21 | 2023-09-19 | 17.791 | 255,293 | -193 | 0.09% | 4,541,819 |
| 2023-09-20 | 2023-09-18 | 18.102 | 255,486 | -385 | 0.09% | 4,624,808 |
| 2023-09-19 | 2023-09-15 | 18.144 | 255,871 | -1,542 | 0.09% | 4,642,401 |
| 2023-09-18 | 2023-09-14 | 17.417 | 257,413 | -771 | 0.09% | 4,483,349 |
| 2023-09-13 | 2023-09-11 | 17.853 | 258,184 | +3,854 | 0.09% | 4,609,331 |
| 2023-09-12 | 2023-09-07 | 17.126 | 254,330 | -48,171 | 0.09% | 4,355,737 |
| 2023-09-11 | 2023-09-06 | 17.728 | 302,501 | +4,817 | 0.10% | 5,362,840 |
| 2023-09-04 | 2023-08-30 | 19.514 | 297,684 | +4,817 | 0.10% | 5,808,894 |
| 2023-08-14 | 2023-08-10 | 21.174 | 292,867 | -9,634 | 0.10% | 6,201,271 |
| 2023-08-11 | 2023-08-09 | 20.738 | 302,501 | +47,208 | 0.10% | 6,273,392 |
| 2023-08-08 | 2023-08-04 | 20.811 | 255,293 | +963 | 0.09% | 5,312,922 |
| 2023-08-03 | 2023-08-01 | 20.614 | 254,330 | -2,890 | 0.09% | 5,242,724 |
| 2023-08-02 | 2023-07-31 | 21.019 | 257,220 | +7,707 | 0.09% | 5,406,421 |
| 2023-07-27 | 2023-07-25 | 18.891 | 249,513 | +84,135 | 0.09% | 4,713,513 |
| 2023-07-21 | 2023-07-19 | 17.292 | 165,378 | +963 | 0.09% | 2,859,782 |
| 2023-07-19 | 2023-07-14 | 42.010 | 164,415 | -1,927 | 0.08% | 6,907,138 |
| 2023-07-18 | 2023-07-13 | 41.853 | 166,342 | +56,815 | 0.09% | 6,961,870 |
| 2023-07-14 | 2023-07-12 | 38.306 | 109,527 | -191 | 0.09% | 4,195,531 |
| 2023-06-27 | 2023-06-23 | 36.808 | 109,718 | -12,687 | 0.09% | 4,038,539 |
| 2023-06-26 | 2023-06-21 | 37.754 | 122,405 | +6,344 | 0.10% | 4,621,300 |
| 2023-06-21 | 2023-06-19 | 45.873 | 116,061 | +3,172 | 0.09% | 5,324,009 |
| 2023-06-20 | 2023-06-16 | 47.843 | 112,889 | +3,171 | 0.09% | 5,400,946 |
| 2023-06-16 | 2023-06-14 | 43.350 | 109,718 | -6,343 | 0.09% | 4,756,309 |
| 2023-06-15 | 2023-06-13 | 43.744 | 116,061 | +6,343 | 0.09% | 5,077,019 |
| 2023-06-13 | 2023-06-09 | 43.587 | 109,718 | -3,171 | 0.09% | 4,782,252 |
| 2023-05-23 | 2023-05-19 | 49.025 | 112,889 | +190 | 0.09% | 5,534,412 |
| 2023-05-16 | 2023-05-12 | 50.050 | 112,699 | +2,855 | 0.09% | 5,640,574 |
| 2023-05-11 | 2023-05-09 | 50.917 | 109,844 | -3,172 | 0.09% | 5,592,917 |
| 2023-05-08 | 2023-05-04 | 52.809 | 113,016 | +6,343 | 0.09% | 5,968,212 |
| 2023-04-12 | 2023-04-06 | 56.434 | 106,673 | -317 | 0.08% | 6,020,007 |
| 2023-04-06 | 2023-04-03 | 52.887 | 106,990 | +635 | 0.08% | 5,658,420 |
| 2023-04-04 | 2023-03-31 | 51.942 | 106,355 | +13,638 | 0.08% | 5,524,243 |
| 2023-03-27 | 2023-03-23 | 64.789 | 92,717 | +635 | 0.07% | 6,007,042 |
| 2023-03-24 | 2023-03-22 | 63.843 | 92,082 | +634 | 0.07% | 5,878,808 |
| 2023-03-23 | 2023-03-21 | 62.819 | 91,448 | -5,075 | 0.07% | 5,744,629 |
| 2023-03-20 | 2023-03-16 | 57.459 | 96,523 | -6,978 | 0.08% | 5,546,102 |
| 2023-03-16 | 2023-03-14 | 58.878 | 103,501 | -5,075 | 0.08% | 6,093,890 |
| 2023-03-15 | 2023-03-13 | 59.508 | 108,576 | +6,978 | 0.09% | 6,461,157 |
| 2023-03-10 | 2023-03-08 | 65.892 | 101,598 | +4,948 | 0.08% | 6,694,543 |
| 2023-03-09 | 2023-03-07 | 68.493 | 96,650 | -4,948 | 0.08% | 6,619,895 |
| 2023-03-03 | 2023-03-01 | 71.173 | 101,598 | +3,172 | 0.08% | 7,231,067 |
| 2023-03-02 | 2023-02-28 | 69.203 | 98,426 | +3,172 | 0.08% | 6,811,360 |
| 2023-02-16 | 2023-02-14 | 78.031 | 95,254 | +6,344 | 0.07% | 7,432,722 |
| 2023-02-14 | 2023-02-10 | 82.444 | 88,910 | +3,172 | 0.07% | 7,330,132 |
| 2023-02-13 | 2023-02-09 | 85.124 | 85,738 | +6,343 | 0.07% | 7,298,382 |
| 2023-02-10 | 2023-02-08 | 85.203 | 79,395 | -1,586 | 0.06% | 6,764,697 |
| 2023-02-09 | 2023-02-07 | 85.203 | 80,981 | -7,612 | 0.06% | 6,899,829 |
| 2023-02-08 | 2023-02-06 | 85.361 | 88,593 | +12,687 | 0.07% | 7,562,360 |
| 2023-01-31 | 2023-01-27 | 109.716 | 75,906 | +2,855 | 0.06% | 8,328,079 |
| 2023-01-30 | 2023-01-26 | 109.558 | 73,051 | -3,172 | 0.06% | 8,003,325 |
| 2023-01-18 | 2023-01-16 | 105.538 | 76,223 | -5,392 | 0.06% | 8,044,445 |
| 2023-01-17 | 2023-01-13 | 101.282 | 81,615 | +3,172 | 0.06% | 8,266,137 |
| 2023-01-16 | 2023-01-12 | 96.711 | 78,443 | +634 | 0.06% | 7,586,269 |
| 2023-01-09 | 2023-01-05 | 96.789 | 77,809 | -6,661 | 0.06% | 7,531,087 |
| 2023-01-06 | 2023-01-04 | 93.085 | 84,470 | -3,172 | 0.07% | 7,862,884 |
| 2023-01-04 | 2022-12-30 | 85.361 | 87,642 | +635 | 0.07% | 7,481,182 |
| 2023-01-03 | 2022-12-29 | 85.676 | 87,007 | -6,978 | 0.07% | 7,454,409 |
| 2022-11-30 | 2022-11-28 | 65.577 | 93,985 | -5,710 | 0.07% | 6,163,272 |
| 2022-11-25 | 2022-11-23 | 66.444 | 99,695 | +3,172 | 0.08% | 6,624,154 |
| 2022-11-22 | 2022-11-18 | 72.119 | 96,523 | +3,172 | 0.08% | 6,961,156 |
| 2022-11-21 | 2022-11-17 | 73.065 | 93,351 | -3,172 | 0.07% | 6,820,688 |
| 2022-11-16 | 2022-11-14 | 70.227 | 96,523 | +3,172 | 0.08% | 6,778,569 |
| 2022-11-15 | 2022-11-11 | 65.735 | 93,351 | -3,172 | 0.07% | 6,136,412 |
| 2022-11-10 | 2022-11-08 | 60.060 | 96,523 | +3,172 | 0.08% | 5,797,160 |
| 2022-10-24 | 2022-10-20 | 52.099 | 93,351 | -634 | 0.07% | 4,863,511 |
| 2022-09-26 | 2022-09-22 | 59.193 | 93,985 | +634 | 0.07% | 5,563,242 |
| 2022-09-21 | 2022-09-19 | 63.449 | 93,351 | -317 | 0.07% | 5,923,036 |
| 2022-09-09 | 2022-09-07 | 76.139 | 93,668 | -317 | 0.07% | 7,131,779 |
| 2022-09-05 | 2022-09-01 | 79.528 | 93,985 | +8,881 | 0.07% | 7,474,449 |
| 2022-08-30 | 2022-08-26 | 82.523 | 85,104 | -9,516 | 0.07% | 7,023,056 |
| 2022-08-26 | 2022-08-24 | 77.952 | 94,620 | +9,199 | 0.07% | 7,375,793 |
| 2022-08-25 | 2022-08-23 | 82.760 | 85,421 | +127 | 0.07% | 7,069,414 |
| 2022-08-23 | 2022-08-19 | 86.701 | 85,294 | +4,504 | 0.07% | 7,395,042 |
| 2022-08-22 | 2022-08-18 | 89.144 | 80,790 | +1,903 | 0.06% | 7,201,943 |
| 2022-08-18 | 2022-08-16 | 92.060 | 78,887 | +127 | 0.06% | 7,262,360 |
| 2022-08-12 | 2022-08-10 | 91.272 | 78,760 | +190 | 0.06% | 7,188,591 |
| 2022-08-05 | 2022-08-03 | 99.075 | 78,570 | +127 | 0.06% | 7,784,335 |
| 2022-08-03 | 2022-08-01 | 99.785 | 78,443 | +951 | 0.06% | 7,827,397 |
| 2022-08-01 | 2022-07-28 | 104.198 | 77,492 | -6,343 | 0.06% | 8,074,540 |
| 2022-07-26 | 2022-07-22 | 109.006 | 83,835 | -6,534 | 0.07% | 9,138,545 |
| 2022-07-25 | 2022-07-21 | 109.400 | 90,369 | -1,903 | 0.07% | 9,886,406 |
| 2022-07-22 | 2022-07-20 | 107.509 | 92,272 | +6,343 | 0.07% | 9,920,048 |
| 2022-07-20 | 2022-07-18 | 108.455 | 85,929 | +5,012 | 0.07% | 9,319,394 |
| 2022-07-19 | 2022-07-15 | 117.913 | 80,917 | +697 | 0.06% | 9,541,153 |
| 2022-07-14 | 2022-07-12 | 123.588 | 80,220 | -3,171 | 0.06% | 9,914,212 |
| 2022-07-06 | 2022-07-04 | 130.918 | 83,391 | -64 | 0.07% | 10,917,377 |
| 2022-07-05 | 2022-06-30 | 123.824 | 83,455 | +25,027 | 0.07% | 10,333,752 |
| 2022-06-30 | 2022-06-28 | 125.085 | 58,428 | -63 | 0.07% | 7,308,486 |
| 2022-06-29 | 2022-06-27 | 124.534 | 58,491 | +3,172 | 0.07% | 7,284,095 |
| 2022-06-28 | 2022-06-24 | 120.514 | 55,319 | -64 | 0.07% | 6,666,706 |
| 2022-06-27 | 2022-06-23 | 109.322 | 55,383 | +127 | 0.07% | 6,054,558 |
| 2022-06-23 | 2022-06-21 | 113.341 | 55,256 | +1,015 | 0.06% | 6,262,790 |
| 2022-06-21 | 2022-06-17 | 105.144 | 54,241 | +64 | 0.06% | 5,703,126 |
| 2022-06-17 | 2022-06-15 | 104.277 | 54,177 | +3,996 | 0.06% | 5,649,425 |
| 2022-06-16 | 2022-06-14 | 106.011 | 50,181 | +63 | 0.06% | 5,319,748 |
| 2022-06-10 | 2022-06-08 | 116.967 | 50,118 | +64 | 0.06% | 5,862,153 |
| 2022-06-06 | 2022-06-01 | 223.678 | 50,054 | +16,877 | 0.06% | 11,196,003 |
| 2022-06-02 | 2022-05-31 | 225.105 | 33,177 | -8,409 | 0.06% | 7,468,324 |
| 2022-05-23 | 2022-05-19 | 201.085 | 41,586 | +8,409 | 0.07% | 8,362,308 |
| 2022-04-08 | 2022-04-06 | 237.592 | 33,177 | -420 | 0.06% | 7,882,573 |
| 2022-04-06 | 2022-04-01 | 236.165 | 33,597 | +420 | 0.06% | 7,934,420 |
| 2022-03-25 | 2022-03-23 | 219.279 | 33,177 | -8,409 | 0.06% | 7,275,008 |
| 2022-02-28 | 2022-02-24 | 221.657 | 41,586 | -42 | 0.07% | 9,217,825 |
| 2022-02-22 | 2022-02-18 | 221.181 | 41,628 | -42 | 0.07% | 9,207,334 |
| 2022-02-21 | 2022-02-17 | 226.414 | 41,670 | +42 | 0.07% | 9,434,652 |
| 2022-02-17 | 2022-02-15 | 223.084 | 41,628 | -421 | 0.07% | 9,286,537 |
| 2022-02-14 | 2022-02-10 | 211.668 | 42,049 | +42 | 0.07% | 8,900,432 |
| 2022-02-11 | 2022-02-09 | 215.830 | 42,007 | +421 | 0.07% | 9,066,376 |
| 2022-02-10 | 2022-02-08 | 229.030 | 41,586 | +84 | 0.07% | 9,524,427 |
| 2022-01-26 | 2022-01-24 | 275.644 | 41,502 | -210 | 0.07% | 11,439,785 |
| 2022-01-24 | 2022-01-20 | 266.607 | 41,712 | +210 | 0.07% | 11,120,698 |
| 2022-01-20 | 2022-01-18 | 280.639 | 41,502 | -168 | 0.07% | 11,647,064 |
| 2022-01-14 | 2022-01-12 | 285.395 | 41,670 | -84 | 0.07% | 11,892,418 |
| 2022-01-13 | 2022-01-11 | 275.406 | 41,754 | -168 | 0.07% | 11,499,317 |
| 2022-01-11 | 2022-01-07 | 252.337 | 41,922 | -127 | 0.07% | 10,578,468 |
| 2022-01-07 | 2022-01-05 | 249.245 | 42,049 | -252 | 0.07% | 10,480,509 |
| 2022-01-05 | 2022-01-03 | 272.315 | 42,301 | -336 | 0.08% | 11,519,179 |
| 2022-01-04 | 2021-12-31 | 286.109 | 42,637 | -126 | 0.08% | 12,198,816 |
| 2022-01-03 | 2021-12-29 | 273.504 | 42,763 | -169 | 0.08% | 11,695,840 |
| 2021-12-29 | 2021-12-24 | 284.206 | 42,932 | -126 | 0.08% | 12,201,534 |
| 2021-12-23 | 2021-12-21 | 294.433 | 43,058 | -420 | 0.08% | 12,677,684 |
| 2021-12-20 | 2021-12-16 | 295.146 | 43,478 | -42 | 0.08% | 12,832,366 |
| 2021-12-17 | 2021-12-15 | 292.768 | 43,520 | +462 | 0.08% | 12,741,259 |
| 2021-12-13 | 2021-12-09 | 360.311 | 43,058 | -2,775 | 0.08% | 15,514,290 |
| 2021-12-08 | 2021-12-06 | 341.523 | 45,833 | +126 | 0.08% | 15,653,020 |
| 2021-12-06 | 2021-12-02 | 365.306 | 45,707 | -546 | 0.08% | 16,697,035 |
| 2021-12-02 | 2021-11-30 | 382.192 | 46,253 | +630 | 0.08% | 17,677,514 |
| 2021-12-01 | 2021-11-29 | 379.813 | 45,623 | -294 | 0.08% | 17,328,229 |
| 2021-11-24 | 2021-11-22 | 370.300 | 45,917 | +42 | 0.08% | 17,003,077 |
| 2021-11-22 | 2021-11-18 | 390.040 | 45,875 | -420 | 0.08% | 17,893,090 |
| 2021-11-12 | 2021-11-10 | 387.186 | 46,295 | +84 | 0.08% | 17,924,783 |
| 2021-11-11 | 2021-11-09 | 377.673 | 46,211 | -421 | 0.08% | 17,452,646 |
| 2021-11-10 | 2021-11-08 | 347.231 | 46,632 | +883 | 0.08% | 16,192,068 |
| 2021-11-09 | 2021-11-05 | 360.311 | 45,749 | +253 | 0.08% | 16,483,888 |
| 2021-11-08 | 2021-11-04 | 374.819 | 45,496 | -421 | 0.08% | 17,052,766 |
| 2021-11-03 | 2021-11-01 | 374.581 | 45,917 | +210 | 0.08% | 17,199,645 |
| 2021-11-02 | 2021-10-29 | 403.121 | 45,707 | -3,195 | 0.08% | 18,425,439 |
| 2021-10-29 | 2021-10-27 | 379.576 | 48,902 | -1,346 | 0.09% | 18,562,007 |
| 2021-10-28 | 2021-10-26 | 393.370 | 50,248 | +463 | 0.09% | 19,766,041 |
| 2021-10-25 | 2021-10-21 | 389.327 | 49,785 | +168 | 0.09% | 19,382,626 |
| 2021-10-22 | 2021-10-20 | 396.224 | 49,617 | -757 | 0.09% | 19,659,430 |
| 2021-10-21 | 2021-10-19 | 404.548 | 50,374 | +42 | 0.09% | 20,378,685 |
| 2021-10-20 | 2021-10-18 | 388.613 | 50,332 | +126 | 0.09% | 19,559,676 |
| 2021-10-19 | 2021-10-15 | 372.916 | 50,206 | -168 | 0.09% | 18,722,640 |
| 2021-10-18 | 2021-10-12 | 377.435 | 50,374 | +210 | 0.09% | 19,012,918 |
| 2021-10-15 | 2021-10-11 | 389.327 | 50,164 | +841 | 0.09% | 19,530,180 |
| 2021-10-12 | 2021-10-08 | 383.857 | 49,323 | +42 | 0.09% | 18,932,956 |
| 2021-10-08 | 2021-10-06 | 417.866 | 49,281 | +253 | 0.09% | 20,592,861 |
| 2021-10-05 | 2021-09-30 | 443.076 | 49,028 | -85 | 0.09% | 21,723,132 |
| 2021-10-04 | 2021-09-29 | 433.801 | 49,113 | +169 | 0.09% | 21,305,254 |
| 2021-09-29 | 2021-09-27 | 436.417 | 48,944 | -84 | 0.09% | 21,359,985 |
| 2021-09-24 | 2021-09-21 | 435.703 | 49,028 | -421 | 0.09% | 21,361,663 |
| 2021-09-21 | 2021-09-17 | 439.509 | 49,449 | -420 | 0.09% | 21,733,261 |
| 2021-09-20 | 2021-09-16 | 422.385 | 49,869 | +126 | 0.09% | 21,063,912 |
| 2021-09-17 | 2021-09-15 | 431.660 | 49,743 | +42 | 0.09% | 21,472,075 |
| 2021-09-16 | 2021-09-14 | 438.557 | 49,701 | -631 | 0.09% | 21,796,736 |
| 2021-09-14 | 2021-09-10 | 427.141 | 50,332 | -42 | 0.09% | 21,498,885 |
| 2021-09-10 | 2021-09-08 | 423.574 | 50,374 | +505 | 0.09% | 21,337,119 |
| 2021-09-09 | 2021-09-07 | 422.147 | 49,869 | +126 | 0.09% | 21,052,052 |
| 2021-09-08 | 2021-09-06 | 424.763 | 49,743 | -1,472 | 0.09% | 21,128,995 |
| 2021-09-07 | 2021-09-03 | 409.542 | 51,215 | -126 | 0.09% | 20,974,699 |
| 2021-09-06 | 2021-09-02 | 394.797 | 51,341 | +1,850 | 0.09% | 20,269,257 |
| 2021-09-03 | 2021-09-01 | 406.688 | 49,491 | -84 | 0.09% | 20,127,404 |
| 2021-09-01 | 2021-08-30 | 410.493 | 49,575 | -505 | 0.09% | 20,350,212 |
| 2021-08-31 | 2021-08-27 | 382.905 | 50,080 | +295 | 0.09% | 19,175,894 |
| 2021-08-30 | 2021-08-26 | 380.289 | 49,785 | -168 | 0.09% | 18,932,693 |
| 2021-08-26 | 2021-08-24 | 390.040 | 49,953 | -169 | 0.09% | 19,483,673 |
| 2021-08-25 | 2021-08-23 | 375.057 | 50,122 | -252 | 0.09% | 18,798,600 |
| 2021-08-24 | 2021-08-20 | 359.122 | 50,374 | +42 | 0.09% | 18,090,426 |
| 2021-08-23 | 2021-08-19 | 372.916 | 50,332 | -252 | 0.09% | 18,769,628 |
| 2021-08-20 | 2021-08-18 | 369.111 | 50,584 | +84 | 0.09% | 18,671,117 |
| 2021-08-19 | 2021-08-17 | 366.733 | 50,500 | -421 | 0.09% | 18,520,008 |
| 2021-08-18 | 2021-08-16 | 394.321 | 50,921 | -420 | 0.09% | 20,079,221 |
| 2021-08-16 | 2021-08-12 | 397.175 | 51,341 | -420 | 0.09% | 20,391,361 |
| 2021-08-13 | 2021-08-11 | 409.066 | 51,761 | -127 | 0.09% | 21,173,688 |
| 2021-08-12 | 2021-08-10 | 419.293 | 51,888 | +253 | 0.09% | 21,756,281 |
| 2021-08-10 | 2021-08-06 | 411.445 | 51,635 | +210 | 0.09% | 21,244,949 |
| 2021-08-06 | 2021-08-04 | 431.660 | 51,425 | +2,397 | 0.09% | 22,198,128 |
| 2021-08-05 | 2021-08-03 | 422.147 | 49,028 | +210 | 0.09% | 20,697,026 |
| 2021-08-04 | 2021-08-02 | 409.304 | 48,818 | -210 | 0.09% | 19,981,416 |
| 2021-08-03 | 2021-07-30 | 404.548 | 49,028 | -253 | 0.09% | 19,834,164 |
| 2021-08-02 | 2021-07-29 | 409.542 | 49,281 | +126 | 0.09% | 20,182,645 |
| 2021-07-30 | 2021-07-28 | 398.840 | 49,155 | -126 | 0.09% | 19,604,970 |
| 2021-07-28 | 2021-07-26 | 367.922 | 49,281 | +883 | 0.09% | 18,131,563 |
| 2021-07-27 | 2021-07-23 | 397.413 | 48,398 | -210 | 0.09% | 19,233,985 |
| 2021-07-26 | 2021-07-22 | 427.855 | 48,608 | +126 | 0.09% | 20,797,174 |
| 2021-07-23 | 2021-07-21 | 421.434 | 48,482 | +379 | 0.09% | 20,431,943 |
| 2021-07-22 | 2021-07-20 | 411.920 | 48,103 | +588 | 0.09% | 19,814,607 |
| 2021-07-20 | 2021-07-16 | 426.428 | 47,515 | +2,986 | 0.08% | 20,261,726 |
| 2021-07-19 | 2021-07-15 | 470.664 | 44,529 | +126 | 0.08% | 20,958,208 |
| 2021-07-16 | 2021-07-14 | 477.086 | 44,403 | -42 | 0.08% | 21,184,034 |
| 2021-07-15 | 2021-07-13 | 462.578 | 44,445 | +126 | 0.08% | 20,559,281 |
| 2021-07-14 | 2021-07-12 | 473.994 | 44,319 | -463 | 0.08% | 21,006,934 |
| 2021-07-13 | 2021-07-09 | 431.898 | 44,782 | -126 | 0.08% | 19,341,259 |
| 2021-07-12 | 2021-07-08 | 422.861 | 44,908 | +210 | 0.08% | 18,989,822 |
| 2021-07-09 | 2021-07-07 | 452.351 | 44,698 | -168 | 0.08% | 20,219,202 |
| 2021-07-08 | 2021-07-06 | 430.947 | 44,866 | +1,262 | 0.08% | 19,334,857 |
| 2021-07-07 | 2021-07-05 | 458.773 | 43,604 | +252 | 0.08% | 20,004,328 |
| 2021-07-06 | 2021-07-02 | 461.389 | 43,352 | +504 | 0.08% | 20,002,132 |
| 2021-07-05 | 2021-06-30 | 492.307 | 42,848 | +379 | 0.08% | 21,094,358 |
| 2021-07-02 | 2021-06-29 | 484.221 | 42,469 | +84 | 0.08% | 20,564,361 |
| 2021-06-25 | 2021-06-23 | 492.307 | 42,385 | -84 | 0.08% | 20,866,420 |
| 2021-06-24 | 2021-06-22 | 483.745 | 42,469 | -1,346 | 0.08% | 20,544,160 |
| 2021-06-23 | 2021-06-21 | 485.647 | 43,815 | -1,261 | 0.08% | 21,278,645 |
| 2021-06-22 | 2021-06-18 | 468.048 | 45,076 | +631 | 0.08% | 21,097,737 |
| 2021-06-21 | 2021-06-17 | 437.606 | 44,445 | -337 | 0.08% | 19,449,397 |
| 2021-06-18 | 2021-06-16 | 420.720 | 44,782 | +547 | 0.08% | 18,840,687 |
| 2021-06-17 | 2021-06-15 | 441.411 | 44,235 | +42 | 0.08% | 19,525,826 |
| 2021-06-16 | 2021-06-11 | 447.119 | 44,193 | -126 | 0.08% | 19,759,536 |
| 2021-06-15 | 2021-06-10 | 434.039 | 44,319 | +631 | 0.08% | 19,236,154 |
| 2021-06-11 | 2021-06-09 | 420.958 | 43,688 | +84 | 0.08% | 18,390,809 |
| 2021-06-10 | 2021-06-08 | 422.147 | 43,604 | +168 | 0.08% | 18,407,301 |
| 2021-06-09 | 2021-06-07 | 425.001 | 43,436 | +126 | 0.08% | 18,460,344 |
| 2021-06-08 | 2021-06-04 | 432.136 | 43,310 | +84 | 0.08% | 18,715,806 |
| 2021-06-07 | 2021-06-03 | 432.849 | 43,226 | +294 | 0.08% | 18,710,347 |
| 2021-06-04 | 2021-06-02 | 432.849 | 42,932 | +211 | 0.08% | 18,583,090 |
| 2021-05-31 | 2021-05-27 | 447.047 | 42,721 | +42 | 0.08% | 19,098,293 |
| 2021-05-28 | 2021-05-26 | 455.149 | 42,679 | -168 | 0.08% | 19,425,308 |
| 2021-05-26 | 2021-05-24 | 426.077 | 42,847 | +503 | 0.08% | 18,256,110 |
| 2021-05-24 | 2021-05-20 | 429.413 | 42,344 | +126 | 0.08% | 18,183,060 |
| 2021-05-20 | 2021-05-17 | 408.443 | 42,218 | +252 | 0.08% | 17,243,634 |
| 2021-05-18 | 2021-05-14 | 402.485 | 41,966 | +126 | 0.07% | 16,890,696 |
| 2021-05-17 | 2021-05-13 | 396.528 | 41,840 | -42 | 0.07% | 16,590,723 |
| 2021-05-14 | 2021-05-12 | 404.868 | 41,882 | -504 | 0.07% | 16,956,691 |
| 2021-05-13 | 2021-05-11 | 380.085 | 42,386 | +252 | 0.08% | 16,110,293 |
| 2021-05-10 | 2021-05-06 | 359.830 | 42,134 | -84 | 0.07% | 15,161,073 |
| 2021-05-07 | 2021-05-05 | 345.770 | 42,218 | +336 | 0.08% | 14,597,732 |
| 2021-05-06 | 2021-05-04 | 369.124 | 41,882 | +252 | 0.07% | 15,459,632 |
| 2021-05-05 | 2021-05-03 | 384.136 | 41,630 | +2,350 | 0.07% | 15,991,594 |
| 2021-04-29 | 2021-04-27 | 379.847 | 39,280 | -336 | 0.07% | 14,920,388 |
| 2021-04-28 | 2021-04-26 | 362.213 | 39,616 | +336 | 0.07% | 14,349,426 |
| 2021-04-01 | 2021-03-30 | 347.915 | 39,280 | -462 | 0.07% | 13,666,102 |
| 2021-03-31 | 2021-03-29 | 322.894 | 39,742 | +210 | 0.07% | 12,832,443 |
| 2021-03-30 | 2021-03-26 | 327.421 | 39,532 | -294 | 0.07% | 12,943,622 |
| 2021-03-15 | 2021-03-11 | 308.358 | 39,826 | -168 | 0.07% | 12,280,648 |
| 2021-03-12 | 2021-03-10 | 282.621 | 39,994 | -84 | 0.07% | 11,303,159 |
| 2021-03-10 | 2021-03-08 | 265.702 | 40,078 | -209 | 0.07% | 10,648,814 |
| 2021-03-05 | 2021-03-03 | 321.702 | 40,287 | -210 | 0.07% | 12,960,418 |
| 2021-03-04 | 2021-03-02 | 312.647 | 40,497 | -420 | 0.07% | 12,661,262 |
| 2021-03-03 | 2021-03-01 | 335.524 | 40,917 | -84 | 0.07% | 13,728,616 |
| 2021-03-02 | 2021-02-26 | 315.983 | 41,001 | -335 | 0.07% | 12,955,623 |
| 2021-03-01 | 2021-02-25 | 323.370 | 41,336 | -210 | 0.07% | 13,366,836 |
| 2021-02-25 | 2021-02-23 | 328.613 | 41,546 | -42 | 0.07% | 13,652,551 |
| 2021-02-24 | 2021-02-22 | 329.804 | 41,588 | +461 | 0.07% | 13,715,904 |
| 2021-02-17 | 2021-02-11 | 381.277 | 41,127 | +336 | 0.07% | 15,680,768 |
| 2021-02-10 | 2021-02-08 | 376.272 | 40,791 | +2,224 | 0.07% | 15,348,530 |
| 2021-02-08 | 2021-02-04 | 373.413 | 38,567 | +210 | 0.07% | 14,401,415 |
| 2021-02-04 | 2021-02-02 | 376.987 | 38,357 | -1,679 | 0.07% | 14,460,104 |
| 2021-02-01 | 2021-01-28 | 356.017 | 40,036 | +126 | 0.07% | 14,253,502 |
| 2021-01-29 | 2021-01-27 | 374.128 | 39,910 | +210 | 0.07% | 14,931,440 |
| 2021-01-28 | 2021-01-26 | 391.524 | 39,700 | +3,231 | 0.07% | 15,543,484 |
| 2021-01-26 | 2021-01-22 | 405.107 | 36,469 | -84 | 0.06% | 14,773,830 |
| 2021-01-25 | 2021-01-21 | 375.319 | 36,553 | -83 | 0.06% | 13,719,046 |
| 2021-01-22 | 2021-01-20 | 378.894 | 36,636 | -294 | 0.07% | 13,881,151 |
| 2021-01-21 | 2021-01-19 | 340.766 | 36,930 | -42 | 0.07% | 12,584,491 |
| 2021-01-20 | 2021-01-18 | 340.766 | 36,972 | -1,553 | 0.07% | 12,598,803 |
| 2021-01-19 | 2021-01-15 | 328.136 | 38,525 | +252 | 0.07% | 12,641,450 |
| 2021-01-12 | 2021-01-08 | 310.979 | 38,273 | +587 | 0.07% | 11,902,093 |
| 2021-01-11 | 2021-01-07 | 315.506 | 37,686 | -2,266 | 0.07% | 11,890,178 |
| 2021-01-08 | 2021-01-06 | 316.460 | 39,952 | +252 | 0.07% | 12,643,197 |
| 2021-01-07 | 2021-01-05 | 331.711 | 39,700 | +84 | 0.07% | 13,168,917 |
| 2020-12-30 | 2020-12-28 | 300.732 | 39,616 | +168 | 0.07% | 11,913,800 |
| 2020-12-29 | 2020-12-24 | 293.345 | 39,448 | -2,644 | 0.07% | 11,571,865 |
| 2020-12-28 | 2020-12-22 | 298.587 | 42,092 | +168 | 0.07% | 12,568,138 |
| 2020-12-23 | 2020-12-21 | 293.583 | 41,924 | +378 | 0.07% | 12,308,177 |
| 2020-12-22 | 2020-12-18 | 282.383 | 41,546 | +293 | 0.07% | 11,731,887 |
| 2020-12-21 | 2020-12-17 | 280.477 | 41,253 | +546 | 0.07% | 11,570,505 |
| 2020-12-16 | 2020-12-14 | 251.881 | 40,707 | +126 | 0.07% | 10,253,317 |
| 2020-12-10 | 2020-12-08 | 258.077 | 40,581 | -839 | 0.07% | 10,473,010 |
| 2020-12-09 | 2020-12-07 | 256.885 | 41,420 | -210 | 0.07% | 10,640,185 |
| 2020-12-08 | 2020-12-04 | 250.213 | 41,630 | +168 | 0.07% | 10,416,361 |
| 2020-12-07 | 2020-12-03 | 236.987 | 41,462 | +209 | 0.07% | 9,825,968 |
| 2020-12-04 | 2020-12-02 | 232.102 | 41,253 | -167 | 0.07% | 9,574,912 |
| 2020-12-03 | 2020-12-01 | 230.196 | 41,420 | -378 | 0.07% | 9,534,711 |
| 2020-12-02 | 2020-11-30 | 224.238 | 41,798 | -42 | 0.07% | 9,372,716 |
| 2020-12-01 | 2020-11-27 | 226.026 | 41,840 | +3,399 | 0.07% | 9,456,911 |
| 2020-11-27 | 2020-11-25 | 228.409 | 38,441 | -629 | 0.07% | 8,780,255 |
| 2020-11-26 | 2020-11-24 | 237.583 | 39,070 | +629 | 0.07% | 9,282,370 |
| 2020-11-25 | 2020-11-23 | 250.928 | 38,441 | -378 | 0.07% | 9,645,913 |
| 2020-11-24 | 2020-11-20 | 266.179 | 38,819 | +168 | 0.07% | 10,332,795 |
| 2020-11-23 | 2020-11-19 | 263.558 | 38,651 | -210 | 0.07% | 10,186,762 |
| 2020-11-20 | 2020-11-18 | 259.030 | 38,861 | +210 | 0.07% | 10,066,160 |
| 2020-11-19 | 2020-11-17 | 284.766 | 38,651 | +840 | 0.07% | 11,006,493 |
| 2020-11-18 | 2020-11-16 | 274.758 | 37,811 | -42 | 0.07% | 10,388,857 |
| 2020-11-13 | 2020-11-11 | 259.745 | 37,853 | +42 | 0.07% | 9,832,119 |
| 2020-11-12 | 2020-11-10 | 277.617 | 37,811 | +1,300 | 0.07% | 10,496,981 |
| 2020-11-11 | 2020-11-09 | 292.153 | 36,511 | -377 | 0.06% | 10,666,809 |
| 2020-11-10 | 2020-11-06 | 284.766 | 36,888 | -1,217 | 0.07% | 10,504,450 |
| 2020-11-09 | 2020-11-05 | 292.153 | 38,105 | -2,434 | 0.07% | 11,132,501 |
| 2020-11-06 | 2020-11-04 | 271.898 | 40,539 | -462 | 0.07% | 11,022,472 |
| 2020-11-05 | 2020-11-03 | 268.085 | 41,001 | -839 | 0.07% | 10,991,761 |
| 2020-11-04 | 2020-11-02 | 266.655 | 41,840 | +1,175 | 0.07% | 11,156,862 |
| 2020-11-03 | 2020-10-30 | 266.655 | 40,665 | -1,763 | 0.07% | 10,843,542 |
| 2020-11-02 | 2020-10-29 | 269.277 | 42,428 | +1,301 | 0.08% | 11,424,871 |
| 2020-10-30 | 2020-10-28 | 254.741 | 41,127 | +210 | 0.07% | 10,476,713 |
| 2020-10-29 | 2020-10-27 | 252.596 | 40,917 | -84 | 0.07% | 10,335,464 |
| 2020-10-28 | 2020-10-23 | 240.919 | 41,001 | -755 | 0.07% | 9,877,929 |
| 2020-10-23 | 2020-10-21 | 255.932 | 41,756 | -168 | 0.07% | 10,686,697 |
| 2020-10-22 | 2020-10-20 | 244.255 | 41,924 | +42 | 0.07% | 10,240,163 |
| 2020-10-21 | 2020-10-19 | 236.868 | 41,882 | +336 | 0.07% | 9,920,513 |
| 2020-10-20 | 2020-10-16 | 251.881 | 41,546 | +587 | 0.07% | 10,464,645 |
| 2020-10-16 | 2020-10-14 | 254.502 | 40,959 | +84 | 0.07% | 10,424,156 |
| 2020-10-15 | 2020-10-12 | 257.362 | 40,875 | -1,385 | 0.07% | 10,519,663 |
| 2020-10-14 | 2020-10-09 | 239.489 | 42,260 | +252 | 0.08% | 10,120,824 |
| 2020-10-12 | 2020-10-08 | 239.013 | 42,008 | -42 | 0.07% | 10,040,452 |
| 2020-10-09 | 2020-10-07 | 238.179 | 42,050 | +126 | 0.07% | 10,015,419 |
| 2020-10-08 | 2020-10-06 | 239.013 | 41,924 | -126 | 0.07% | 10,020,375 |
| 2020-10-07 | 2020-10-05 | 235.915 | 42,050 | -168 | 0.07% | 9,920,225 |
| 2020-10-06 | 2020-09-30 | 229.719 | 42,218 | -587 | 0.08% | 9,698,286 |
| 2020-10-05 | 2020-09-29 | 221.617 | 42,805 | -84 | 0.08% | 9,486,320 |
| 2020-09-30 | 2020-09-28 | 217.328 | 42,889 | +42 | 0.08% | 9,320,969 |
| 2020-09-25 | 2020-09-23 | 221.736 | 42,847 | -420 | 0.08% | 9,500,733 |
| 2020-09-24 | 2020-09-22 | 218.400 | 43,267 | -419 | 0.08% | 9,449,516 |
| 2020-09-23 | 2020-09-21 | 214.826 | 43,686 | +797 | 0.08% | 9,384,871 |
| 2020-09-22 | 2020-09-18 | 221.498 | 42,889 | +42 | 0.08% | 9,499,825 |
| 2020-09-21 | 2020-09-17 | 225.430 | 42,847 | -42 | 0.08% | 9,658,993 |
| 2020-09-18 | 2020-09-16 | 234.009 | 42,889 | -588 | 0.08% | 10,036,394 |
| 2020-09-17 | 2020-09-15 | 222.570 | 43,477 | +1,595 | 0.08% | 9,676,688 |
| 2020-09-16 | 2020-09-14 | 224.477 | 41,882 | -420 | 0.07% | 9,401,532 |
| 2020-09-15 | 2020-09-11 | 215.302 | 42,302 | +168 | 0.08% | 9,107,714 |
| 2020-09-10 | 2020-09-08 | 226.741 | 42,134 | -126 | 0.07% | 9,553,484 |
| 2020-09-09 | 2020-09-07 | 229.958 | 42,260 | -42 | 0.08% | 9,718,005 |
| 2020-09-08 | 2020-09-04 | 238.298 | 42,302 | +756 | 0.08% | 10,080,480 |
| 2020-09-07 | 2020-09-03 | 251.166 | 41,546 | -210 | 0.07% | 10,434,944 |
| 2020-09-03 | 2020-09-01 | 247.115 | 41,756 | +42 | 0.07% | 10,318,533 |
| 2020-09-02 | 2020-08-31 | 245.447 | 41,714 | +42 | 0.07% | 10,238,572 |
| 2020-09-01 | 2020-08-28 | 251.643 | 41,672 | -3,315 | 0.07% | 10,486,452 |
| 2020-08-31 | 2020-08-27 | 232.460 | 44,987 | -924 | 0.08% | 10,457,662 |
| 2020-08-28 | 2020-08-26 | 214.468 | 45,911 | +1,091 | 0.08% | 9,846,448 |
| 2020-08-27 | 2020-08-25 | 210.655 | 44,820 | -125 | 0.08% | 9,441,575 |
| 2020-08-26 | 2020-08-24 | 212.085 | 44,945 | -126 | 0.08% | 9,532,168 |
| 2020-08-25 | 2020-08-21 | 208.987 | 45,071 | +42 | 0.08% | 9,419,267 |
| 2020-08-21 | 2020-08-19 | 208.868 | 45,029 | -42 | 0.08% | 9,405,124 |
| 2020-08-20 | 2020-08-18 | 209.940 | 45,071 | -210 | 0.08% | 9,462,228 |
| 2020-08-18 | 2020-08-14 | 198.502 | 45,281 | -210 | 0.08% | 8,988,378 |
| 2020-08-17 | 2020-08-13 | 202.553 | 45,491 | -210 | 0.08% | 9,214,350 |
| 2020-08-13 | 2020-08-11 | 192.187 | 45,701 | -210 | 0.08% | 8,783,152 |
| 2020-08-11 | 2020-08-07 | 195.404 | 45,911 | -167 | 0.08% | 8,971,208 |
| 2020-08-06 | 2020-08-04 | 203.983 | 46,078 | +3,189 | 0.08% | 9,399,131 |
| 2020-08-05 | 2020-08-03 | 206.009 | 42,889 | -420 | 0.08% | 8,835,502 |
| 2020-08-04 | 2020-07-31 | 200.528 | 43,309 | +252 | 0.08% | 8,684,655 |
| 2020-08-03 | 2020-07-30 | 200.170 | 43,057 | +462 | 0.08% | 8,618,732 |
| 2020-07-30 | 2020-07-28 | 207.200 | 42,595 | -252 | 0.08% | 8,825,687 |
| 2020-07-29 | 2020-07-27 | 203.745 | 42,847 | -7,512 | 0.08% | 8,729,851 |
| 2020-07-28 | 2020-07-24 | 208.987 | 50,359 | +168 | 0.09% | 10,524,392 |
| 2020-07-27 | 2020-07-23 | 220.187 | 50,191 | -252 | 0.09% | 11,051,421 |
| 2020-07-24 | 2020-07-22 | 205.055 | 50,443 | +42 | 0.09% | 10,343,609 |
| 2020-07-23 | 2020-07-21 | 204.936 | 50,401 | +546 | 0.09% | 10,328,991 |
| 2020-07-22 | 2020-07-20 | 200.170 | 49,855 | -420 | 0.09% | 9,979,489 |
| 2020-07-21 | 2020-07-17 | 207.438 | 50,275 | -84 | 0.09% | 10,428,964 |
| 2020-07-20 | 2020-07-16 | 196.477 | 50,359 | -839 | 0.09% | 9,894,368 |
| 2020-07-17 | 2020-07-15 | 197.787 | 51,198 | +1,301 | 0.09% | 10,126,314 |
| 2020-07-16 | 2020-07-14 | 198.740 | 49,897 | -84 | 0.09% | 9,916,554 |
| 2020-07-15 | 2020-07-13 | 201.243 | 49,981 | -42 | 0.09% | 10,058,307 |
| 2020-07-14 | 2020-07-10 | 197.549 | 50,023 | +2,644 | 0.09% | 9,881,994 |
| 2020-07-13 | 2020-07-09 | 198.264 | 47,379 | -2,938 | 0.08% | 9,393,545 |
| 2020-07-08 | 2020-07-06 | 193.617 | 50,317 | +965 | 0.09% | 9,742,231 |
| 2020-07-07 | 2020-07-03 | 210.179 | 49,352 | -251 | 0.09% | 10,372,744 |
| 2020-07-06 | 2020-07-02 | 200.170 | 49,603 | +2,433 | 0.09% | 9,929,046 |
| 2020-07-03 | 2020-06-30 | 190.638 | 47,170 | -461 | 0.08% | 8,992,412 |
| 2020-07-02 | 2020-06-29 | 185.038 | 47,631 | +545 | 0.08% | 8,813,562 |
| 2020-06-30 | 2020-06-26 | 174.911 | 47,086 | +420 | 0.08% | 8,235,845 |
| 2020-06-29 | 2020-06-24 | 178.604 | 46,666 | -42 | 0.08% | 8,334,749 |
| 2020-06-26 | 2020-06-23 | 180.630 | 46,708 | -503 | 0.08% | 8,436,859 |
| 2020-06-23 | 2020-06-19 | 167.762 | 47,211 | +125 | 0.08% | 7,920,200 |
| 2020-06-22 | 2020-06-18 | 170.979 | 47,086 | +84 | 0.08% | 8,050,707 |
| 2020-06-19 | 2020-06-17 | 174.196 | 47,002 | +170 | 0.08% | 8,187,551 |
| 2020-06-12 | 2020-06-10 | 170.145 | 46,832 | +168 | 0.08% | 7,968,218 |
| 2020-06-10 | 2020-06-08 | 164.545 | 46,664 | +419 | 0.08% | 7,678,316 |
| 2020-06-09 | 2020-06-05 | 171.575 | 46,245 | +378 | 0.08% | 7,934,464 |
| 2020-06-08 | 2020-06-04 | 172.885 | 45,867 | +294 | 0.08% | 7,929,724 |
| 2020-06-05 | 2020-06-03 | 173.243 | 45,573 | -546 | 0.08% | 7,895,186 |
| 2020-06-03 | 2020-06-01 | 160.494 | 46,119 | -1,385 | 0.08% | 7,401,808 |
| 2020-06-02 | 2020-05-29 | 150.280 | 47,504 | -2,098 | 0.08% | 7,138,916 |
| 2020-06-01 | 2020-05-28 | 143.352 | 49,602 | -1,126 | 0.09% | 7,110,529 |
| 2020-05-29 | 2020-05-27 | 140.007 | 50,728 | +1,213 | 0.09% | 7,102,264 |
| 2020-05-28 | 2020-05-26 | 151.475 | 49,515 | -251 | 0.09% | 7,500,280 |
| 2020-05-27 | 2020-05-25 | 143.949 | 49,766 | +293 | 0.09% | 7,163,763 |
| 2020-05-26 | 2020-05-22 | 145.741 | 49,473 | +377 | 0.09% | 7,210,237 |
| 2020-05-25 | 2020-05-21 | 156.492 | 49,096 | -712 | 0.09% | 7,683,142 |
| 2020-05-22 | 2020-05-20 | 159.837 | 49,808 | -1,297 | 0.09% | 7,961,166 |
| 2020-05-21 | 2020-05-19 | 150.161 | 51,105 | +1,465 | 0.09% | 7,673,971 |
| 2020-05-20 | 2020-05-18 | 148.608 | 49,640 | +377 | 0.09% | 7,376,895 |
| 2020-05-19 | 2020-05-15 | 147.294 | 49,263 | +878 | 0.09% | 7,256,136 |
| 2020-05-15 | 2020-05-13 | 151.594 | 48,385 | +126 | 0.09% | 7,334,894 |
| 2020-05-14 | 2020-05-12 | 151.117 | 48,259 | +293 | 0.09% | 7,292,733 |
| 2020-05-13 | 2020-05-11 | 149.564 | 47,966 | -293 | 0.09% | 7,173,966 |
| 2020-05-12 | 2020-05-08 | 150.519 | 48,259 | +628 | 0.09% | 7,263,908 |
| 2020-05-11 | 2020-05-07 | 150.400 | 47,631 | +502 | 0.08% | 7,163,692 |
| 2020-05-08 | 2020-05-06 | 151.236 | 47,129 | +168 | 0.08% | 7,127,601 |
| 2020-05-07 | 2020-05-05 | 151.475 | 46,961 | -2,470 | 0.08% | 7,113,413 |
| 2020-05-06 | 2020-05-04 | 146.697 | 49,431 | -2,176 | 0.09% | 7,251,356 |
| 2020-05-05 | 2020-04-29 | 147.174 | 51,607 | -7,492 | 0.09% | 7,595,227 |
| 2020-05-04 | 2020-04-28 | 155.298 | 59,099 | +962 | 0.11% | 9,177,934 |
| 2020-04-29 | 2020-04-27 | 149.444 | 58,137 | -5,315 | 0.10% | 8,688,231 |
| 2020-04-28 | 2020-04-24 | 135.706 | 63,452 | -126 | 0.11% | 8,610,832 |
| 2020-04-27 | 2020-04-23 | 139.290 | 63,578 | +1,800 | 0.11% | 8,855,781 |
| 2020-04-24 | 2020-04-22 | 137.259 | 61,778 | +837 | 0.11% | 8,479,599 |
| 2020-04-23 | 2020-04-21 | 134.751 | 60,941 | +167 | 0.11% | 8,211,833 |
| 2020-04-22 | 2020-04-20 | 135.587 | 60,774 | -125 | 0.11% | 8,240,150 |
| 2020-04-21 | 2020-04-17 | 130.569 | 60,899 | +42 | 0.11% | 7,951,550 |
| 2020-04-20 | 2020-04-16 | 128.778 | 60,857 | -42 | 0.11% | 7,837,016 |
| 2020-04-17 | 2020-04-15 | 128.778 | 60,899 | +377 | 0.11% | 7,842,425 |
| 2020-04-16 | 2020-04-14 | 131.406 | 60,522 | +460 | 0.11% | 7,952,935 |
| 2020-04-15 | 2020-04-09 | 130.211 | 60,062 | +47,171 | 0.11% | 7,820,738 |
| 2020-04-14 | 2020-04-08 | 127.702 | 12,891 | -84 | 0.02% | 1,646,212 |
| 2020-04-09 | 2020-04-07 | 131.884 | 12,975 | -544 | 0.02% | 1,711,189 |
| 2020-04-08 | 2020-04-06 | 129.614 | 13,519 | -84 | 0.02% | 1,752,249 |
| 2020-04-07 | 2020-04-03 | 130.211 | 13,603 | -418 | 0.02% | 1,771,261 |
| 2020-04-06 | 2020-04-02 | 126.627 | 14,021 | -64,457 | 0.02% | 1,775,441 |
| 2020-04-03 | 2020-04-01 | 122.327 | 78,478 | +418 | 0.14% | 9,599,958 |
| 2020-04-02 | 2020-03-31 | 120.535 | 78,060 | -502 | 0.14% | 9,408,950 |
| 2020-03-31 | 2020-03-27 | 114.681 | 78,562 | +377 | 0.14% | 9,009,594 |
| 2020-03-30 | 2020-03-26 | 115.756 | 78,185 | -419 | 0.14% | 9,050,419 |
| 2020-03-27 | 2020-03-25 | 113.965 | 78,604 | -3,013 | 0.14% | 8,958,071 |
| 2020-03-26 | 2020-03-24 | 102.735 | 81,617 | -335 | 0.15% | 8,384,951 |
| 2020-03-25 | 2020-03-23 | 97.240 | 81,952 | +418 | 0.15% | 7,969,029 |
| 2020-03-24 | 2020-03-20 | 104.169 | 81,534 | -1,004 | 0.15% | 8,493,304 |
| 2020-03-23 | 2020-03-19 | 99.629 | 82,538 | -419 | 0.15% | 8,223,211 |
| 2020-03-20 | 2020-03-18 | 98.315 | 82,957 | -16,323 | 0.15% | 8,155,946 |
| 2020-03-19 | 2020-03-17 | 102.019 | 99,280 | -461 | 0.18% | 10,128,406 |
| 2020-03-18 | 2020-03-16 | 101.541 | 99,741 | -2,888 | 0.18% | 10,127,776 |
| 2020-03-17 | 2020-03-13 | 115.637 | 102,629 | -1,339 | 0.18% | 11,867,710 |
| 2020-03-16 | 2020-03-12 | 115.518 | 103,968 | -586 | 0.19% | 12,010,128 |
| 2020-03-13 | 2020-03-11 | 122.088 | 104,554 | +418 | 0.19% | 12,764,770 |
| 2020-03-12 | 2020-03-10 | 120.415 | 104,136 | -4,478 | 0.19% | 12,539,577 |
| 2020-03-11 | 2020-03-09 | 122.207 | 108,614 | -1,423 | 0.19% | 13,273,422 |
| 2020-03-10 | 2020-03-06 | 133.198 | 110,037 | +544 | 0.20% | 14,656,662 |
| 2020-03-09 | 2020-03-05 | 135.587 | 109,493 | +4,186 | 0.20% | 14,845,802 |
| 2020-03-05 | 2020-03-03 | 129.733 | 105,307 | -84 | 0.19% | 13,661,819 |
| 2020-03-04 | 2020-03-02 | 129.136 | 105,391 | -84 | 0.19% | 13,609,767 |
| 2020-03-03 | 2020-02-28 | 126.627 | 105,475 | -921 | 0.19% | 13,356,014 |
| 2020-03-02 | 2020-02-27 | 129.136 | 106,396 | -418 | 0.19% | 13,739,548 |
| 2020-02-28 | 2020-02-26 | 128.300 | 106,814 | +3,390 | 0.19% | 13,704,207 |
| 2020-02-27 | 2020-02-25 | 132.361 | 103,424 | +628 | 0.18% | 13,689,341 |
| 2020-02-26 | 2020-02-24 | 134.273 | 102,796 | -2,679 | 0.18% | 13,802,698 |
| 2020-02-25 | 2020-02-21 | 134.034 | 105,475 | -3,265 | 0.19% | 14,137,214 |
| 2020-02-24 | 2020-02-20 | 133.556 | 108,740 | +503 | 0.19% | 14,522,875 |
| 2020-02-21 | 2020-02-19 | 132.839 | 108,237 | +167 | 0.19% | 14,378,116 |
| 2020-02-20 | 2020-02-18 | 135.228 | 108,070 | -1,842 | 0.19% | 14,614,132 |
| 2020-02-19 | 2020-02-17 | 136.423 | 109,912 | -42,106 | 0.20% | 14,994,524 |
| 2020-02-18 | 2020-02-14 | 130.450 | 152,018 | +1,256 | 0.27% | 19,830,749 |
| 2020-02-17 | 2020-02-13 | 129.494 | 150,762 | -84 | 0.27% | 19,522,824 |
| 2020-02-14 | 2020-02-12 | 130.569 | 150,846 | -1,548 | 0.27% | 19,695,881 |
| 2020-02-12 | 2020-02-10 | 135.109 | 152,394 | +753 | 0.27% | 20,589,791 |
| 2020-02-11 | 2020-02-07 | 133.436 | 151,641 | -26,327 | 0.27% | 20,234,444 |
| 2020-02-10 | 2020-02-06 | 128.180 | 177,968 | -69,061 | 0.32% | 22,811,986 |
| 2020-02-07 | 2020-02-05 | 126.269 | 247,029 | -8,371 | 0.44% | 31,192,083 |
| 2020-02-06 | 2020-02-04 | 126.030 | 255,400 | +54,830 | 0.46% | 32,188,060 |
| 2020-02-05 | 2020-02-03 | 119.460 | 200,570 | +66,885 | 0.36% | 23,960,034 |
| 2020-02-04 | 2020-01-31 | 118.982 | 133,685 | -377 | 0.24% | 15,906,091 |
| 2020-02-03 | 2020-01-30 | 118.026 | 134,062 | -1,381 | 0.24% | 15,822,828 |
| 2020-01-31 | 2020-01-29 | 121.849 | 135,443 | -14,440 | 0.24% | 16,503,581 |
| 2020-01-30 | 2020-01-24 | 124.238 | 149,883 | -13,645 | 0.27% | 18,621,179 |
| 2020-01-29 | 2020-01-22 | 125.672 | 163,528 | +61,569 | 0.29% | 20,550,828 |
| 2020-01-23 | 2020-01-21 | 116.712 | 101,959 | -3,223 | 0.18% | 11,899,853 |
| 2020-01-22 | 2020-01-20 | 118.265 | 105,182 | -16,826 | 0.19% | 12,439,361 |
| 2020-01-21 | 2020-01-17 | 117.787 | 122,008 | -1,841 | 0.22% | 14,370,990 |
| 2020-01-20 | 2020-01-16 | 117.071 | 123,849 | -6,488 | 0.22% | 14,499,066 |
| 2020-01-17 | 2020-01-15 | 108.350 | 130,337 | -418 | 0.23% | 14,122,008 |
| 2020-01-16 | 2020-01-14 | 105.363 | 130,755 | -1,675 | 0.23% | 13,776,800 |
| 2020-01-14 | 2020-01-10 | 104.886 | 132,430 | -2,804 | 0.24% | 13,890,003 |
| 2020-01-13 | 2020-01-09 | 105.602 | 135,234 | -18,374 | 0.24% | 14,281,033 |
| 2020-01-10 | 2020-01-08 | 102.855 | 153,608 | +711 | 0.27% | 15,799,322 |
| 2020-01-09 | 2020-01-07 | 103.452 | 152,897 | -50,937 | 0.27% | 15,817,517 |
| 2020-01-08 | 2020-01-06 | 102.735 | 203,834 | -41,856 | 0.36% | 20,940,957 |
| 2020-01-07 | 2020-01-03 | 103.213 | 245,690 | -17,160 | 0.44% | 25,358,448 |
| 2020-01-06 | 2020-01-02 | 101.421 | 262,850 | +1,046 | 0.47% | 26,658,587 |
| 2020-01-02 | 2019-12-27 | 107.036 | 261,804 | +1,298 | 0.47% | 28,022,427 |
| 2019-12-30 | 2019-12-24 | 106.200 | 260,506 | -3,725 | 0.46% | 27,665,654 |
| 2019-12-27 | 2019-12-20 | 107.155 | 264,231 | -98,569 | 0.47% | 28,313,768 |
| 2019-12-23 | 2019-12-19 | 106.200 | 362,800 | +20,676 | 0.74% | 38,529,245 |
| 2019-12-20 | 2019-12-18 | 104.886 | 342,124 | -628 | 0.70% | 35,883,890 |
| 2019-12-19 | 2019-12-17 | 106.797 | 342,752 | -20,592 | 0.70% | 36,604,879 |
| 2019-12-18 | 2019-12-16 | 103.094 | 363,344 | -2,093 | 0.74% | 37,458,488 |
| 2019-12-17 | 2019-12-13 | 103.213 | 365,437 | -23,564 | 0.75% | 37,717,918 |
| 2019-12-16 | 2019-12-12 | 102.019 | 389,001 | +627 | 0.80% | 39,685,334 |
| 2019-12-13 | 2019-12-11 | 102.496 | 388,374 | -1,883 | 0.80% | 39,806,949 |
| 2019-12-12 | 2019-12-10 | 100.585 | 390,257 | +1,339 | 0.80% | 39,254,030 |
| 2019-12-11 | 2019-12-09 | 101.302 | 388,918 | -43,529 | 0.80% | 39,398,107 |
| 2019-12-10 | 2019-12-06 | 103.333 | 432,447 | -628 | 0.89% | 44,685,894 |
| 2019-12-09 | 2019-12-05 | 103.810 | 433,075 | +23,188 | 0.89% | 44,957,727 |
| 2019-12-06 | 2019-12-04 | 97.957 | 409,887 | -168 | 0.84% | 40,151,285 |
| 2019-12-05 | 2019-12-03 | 98.674 | 410,055 | -1,548 | 0.84% | 40,461,652 |
| 2019-12-04 | 2019-12-02 | 96.643 | 411,603 | +1,674 | 0.84% | 39,778,510 |
| 2019-12-03 | 2019-11-29 | 100.227 | 409,929 | -51,649 | 0.84% | 41,085,830 |
| 2019-12-02 | 2019-11-28 | 100.943 | 461,578 | 0.95% | 46,593,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy