History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 7,050 | +0 | 0.00% | 183,582 |
| 2025-10-13 | 2025-10-09 | 27.960 | 7,050 | +0 | 0.00% | 197,118 |
| 2025-10-10 | 2025-10-08 | 28.040 | 7,050 | +0 | 0.00% | 197,682 |
| 2025-10-09 | 2025-10-06 | 28.520 | 7,050 | +0 | 0.00% | 201,066 |
| 2025-10-08 | 2025-10-03 | 29.500 | 7,050 | +0 | 0.00% | 207,975 |
| 2025-10-06 | 2025-10-02 | 29.900 | 7,050 | +0 | 0.00% | 210,795 |
| 2025-10-03 | 2025-09-30 | 28.440 | 7,050 | +0 | 0.00% | 200,502 |
| 2025-10-02 | 2025-09-29 | 26.880 | 7,050 | +0 | 0.00% | 189,504 |
| 2025-09-30 | 2025-09-26 | 25.720 | 7,050 | +0 | 0.00% | 181,326 |
| 2025-09-29 | 2025-09-25 | 27.340 | 7,050 | +0 | 0.00% | 192,747 |
| 2025-09-26 | 2025-09-24 | 26.700 | 7,050 | +0 | 0.00% | 188,235 |
| 2025-09-25 | 2025-09-23 | 26.540 | 7,050 | +0 | 0.00% | 187,107 |
| 2025-09-24 | 2025-09-22 | 27.660 | 7,050 | +0 | 0.00% | 195,003 |
| 2025-09-23 | 2025-09-19 | 27.020 | 7,050 | +0 | 0.00% | 190,491 |
| 2025-09-22 | 2025-09-18 | 27.760 | 7,050 | +0 | 0.00% | 195,708 |
| 2025-09-19 | 2025-09-17 | 28.640 | 7,050 | +0 | 0.00% | 201,912 |
| 2025-09-18 | 2025-09-16 | 28.280 | 7,050 | +0 | 0.00% | 199,374 |
| 2025-09-17 | 2025-09-15 | 25.880 | 7,050 | +0 | 0.00% | 182,454 |
| 2025-09-16 | 2025-09-12 | 23.660 | 7,050 | +0 | 0.00% | 166,803 |
| 2025-09-15 | 2025-09-11 | 22.780 | 7,050 | +0 | 0.00% | 160,599 |
| 2025-09-12 | 2025-09-10 | 24.200 | 7,050 | +0 | 0.00% | 170,610 |
| 2025-09-11 | 2025-09-09 | 23.640 | 7,050 | +0 | 0.00% | 166,662 |
| 2025-09-10 | 2025-09-08 | 24.160 | 7,050 | +0 | 0.00% | 170,328 |
| 2025-09-09 | 2025-09-05 | 23.360 | 7,050 | +0 | 0.00% | 164,688 |
| 2025-09-08 | 2025-09-04 | 21.500 | 7,050 | +0 | 0.00% | 151,575 |
| 2025-09-05 | 2025-09-03 | 23.140 | 7,050 | +0 | 0.00% | 163,137 |
| 2025-09-04 | 2025-09-02 | 22.880 | 7,050 | +0 | 0.00% | 161,304 |
| 2025-09-03 | 2025-09-01 | 22.360 | 7,050 | +0 | 0.00% | 157,638 |
| 2025-09-02 | 2025-08-29 | 20.900 | 7,050 | +0 | 0.00% | 147,345 |
| 2025-09-01 | 2025-08-28 | 20.460 | 7,050 | +0 | 0.00% | 144,243 |
| 2025-08-29 | 2025-08-27 | 20.780 | 7,050 | +0 | 0.00% | 146,499 |
| 2025-08-28 | 2025-08-26 | 22.060 | 7,050 | +0 | 0.00% | 155,523 |
| 2025-08-27 | 2025-08-25 | 22.980 | 7,050 | +0 | 0.00% | 162,009 |
| 2025-08-26 | 2025-08-22 | 21.680 | 7,050 | +0 | 0.00% | 152,844 |
| 2025-08-25 | 2025-08-21 | 21.320 | 7,050 | +0 | 0.00% | 150,306 |
| 2025-08-22 | 2025-08-20 | 21.060 | 7,050 | +0 | 0.00% | 148,473 |
| 2025-08-21 | 2025-08-19 | 21.480 | 7,050 | +0 | 0.00% | 151,434 |
| 2025-08-20 | 2025-08-18 | 22.840 | 7,050 | +0 | 0.00% | 161,022 |
| 2025-08-19 | 2025-08-15 | 22.260 | 7,050 | +0 | 0.00% | 156,933 |
| 2025-08-18 | 2025-08-14 | 22.500 | 7,050 | +0 | 0.00% | 158,625 |
| 2025-08-15 | 2025-08-13 | 22.220 | 7,050 | +0 | 0.00% | 156,651 |
| 2025-08-14 | 2025-08-12 | 20.620 | 7,050 | -15,000 | 0.00% | 145,371 |
| 2025-08-13 | 2025-08-11 | 20.880 | 22,050 | +20,000 | 0.01% | 460,404 |
| 2025-07-21 | 2025-07-17 | 18.440 | 2,050 | +700 | 0.00% | 37,802 |
| 2025-07-04 | 2025-07-02 | 16.901 | 1,350 | +18 | 0.00% | 22,817 |
| 2025-06-20 | 2025-06-18 | 16.030 | 1,332 | -1,382 | 0.00% | 21,352 |
| 2025-06-19 | 2025-06-17 | 16.232 | 2,714 | +1,382 | 0.00% | 44,055 |
| 2025-03-25 | 2025-03-21 | 16.617 | 1,332 | -29,608 | 0.00% | 22,134 |
| 2025-03-24 | 2025-03-20 | 17.590 | 30,940 | +19,739 | 0.01% | 544,239 |
| 2025-03-21 | 2025-03-19 | 17.813 | 11,201 | +9,869 | 0.00% | 199,524 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,332 | -1,974 | 0.00% | 20,569 |
| 2024-10-18 | 2024-10-16 | 13.963 | 3,306 | +987 | 0.00% | 46,161 |
| 2024-10-04 | 2024-10-02 | 18.826 | 2,319 | -987 | 0.00% | 43,658 |
| 2024-10-02 | 2024-09-27 | 13.010 | 3,306 | +987 | 0.00% | 43,012 |
| 2024-06-27 | 2024-06-25 | 9.404 | 2,319 | +55 | 0.00% | 21,808 |
| 2024-05-17 | 2024-05-14 | 11.563 | 2,264 | -96 | 0.00% | 26,178 |
| 2024-05-16 | 2024-05-13 | 11.376 | 2,360 | -386 | 0.00% | 26,847 |
| 2024-05-14 | 2024-05-10 | 11.065 | 2,746 | +482 | 0.00% | 30,384 |
| 2023-10-19 | 2023-10-17 | 20.240 | 2,264 | +963 | 0.00% | 45,824 |
| 2023-07-27 | 2023-07-25 | 18.891 | 1,301 | +434 | 0.00% | 24,577 |
| 2023-07-18 | 2023-07-13 | 41.853 | 867 | +296 | 0.00% | 36,286 |
| 2023-04-20 | 2023-04-18 | 59.193 | 571 | -190 | 0.00% | 33,799 |
| 2022-10-27 | 2022-10-25 | 41.695 | 761 | -635 | 0.00% | 31,730 |
| 2022-10-26 | 2022-10-24 | 42.562 | 1,396 | +635 | 0.00% | 59,417 |
| 2022-09-30 | 2022-09-28 | 59.114 | 761 | -127 | 0.00% | 44,986 |
| 2022-09-29 | 2022-09-27 | 61.321 | 888 | +127 | 0.00% | 54,453 |
| 2022-09-15 | 2022-09-13 | 66.444 | 761 | -64 | 0.00% | 50,564 |
| 2022-09-14 | 2022-09-09 | 77.873 | 825 | +64 | 0.00% | 64,245 |
| 2022-07-29 | 2022-07-27 | 106.721 | 761 | -64 | 0.00% | 81,214 |
| 2022-07-26 | 2022-07-22 | 109.006 | 825 | +64 | 0.00% | 89,930 |
| 2022-07-20 | 2022-07-18 | 108.455 | 761 | -635 | 0.00% | 82,534 |
| 2022-07-18 | 2022-07-14 | 124.140 | 1,396 | +635 | 0.00% | 173,299 |
| 2022-07-05 | 2022-06-30 | 123.824 | 761 | +254 | 0.00% | 94,230 |
| 2022-06-21 | 2022-06-17 | 105.144 | 507 | -127 | 0.00% | 53,308 |
| 2022-06-20 | 2022-06-16 | 103.331 | 634 | +127 | 0.00% | 65,512 |
| 2022-06-06 | 2022-06-01 | 223.678 | 507 | +171 | 0.00% | 113,405 |
| 2022-05-18 | 2022-05-16 | 207.387 | 336 | -42 | 0.00% | 69,682 |
| 2022-05-17 | 2022-05-13 | 206.912 | 378 | +42 | 0.00% | 78,213 |
| 2022-05-13 | 2022-05-11 | 206.317 | 336 | -42 | 0.00% | 69,322 |
| 2022-05-12 | 2022-05-10 | 200.609 | 378 | +42 | 0.00% | 75,830 |
| 2022-04-27 | 2022-04-25 | 219.279 | 336 | -42 | 0.00% | 73,678 |
| 2022-04-26 | 2022-04-22 | 233.667 | 378 | +42 | 0.00% | 88,326 |
| 2022-04-20 | 2022-04-14 | 235.808 | 336 | -127 | 0.00% | 79,231 |
| 2022-04-08 | 2022-04-06 | 237.592 | 463 | -42 | 0.00% | 110,005 |
| 2022-04-07 | 2022-04-04 | 247.105 | 505 | +169 | 0.00% | 124,788 |
| 2022-04-04 | 2022-03-31 | 227.008 | 336 | -42 | 0.00% | 76,275 |
| 2022-03-31 | 2022-03-29 | 234.619 | 378 | +42 | 0.00% | 88,686 |
| 2022-03-29 | 2022-03-25 | 222.727 | 336 | -84 | 0.00% | 74,836 |
| 2022-03-25 | 2022-03-23 | 219.279 | 420 | +42 | 0.00% | 92,097 |
| 2022-03-24 | 2022-03-22 | 195.852 | 378 | +42 | 0.00% | 74,032 |
| 2022-03-23 | 2022-03-21 | 196.923 | 336 | -42 | 0.00% | 66,166 |
| 2022-03-18 | 2022-03-16 | 185.745 | 378 | +42 | 0.00% | 70,211 |
| 2022-03-04 | 2022-03-02 | 221.300 | 336 | -42 | 0.00% | 74,357 |
| 2022-03-03 | 2022-03-01 | 235.808 | 378 | +42 | 0.00% | 89,135 |
| 2022-02-15 | 2022-02-11 | 205.366 | 336 | -42 | 0.00% | 69,003 |
| 2022-02-09 | 2022-02-07 | 246.867 | 378 | -42 | 0.00% | 93,316 |
| 2022-02-07 | 2022-01-31 | 234.856 | 420 | +42 | 0.00% | 98,640 |
| 2022-01-17 | 2022-01-13 | 281.828 | 378 | -42 | 0.00% | 106,531 |
| 2022-01-13 | 2022-01-11 | 275.406 | 420 | +42 | 0.00% | 115,671 |
| 2022-01-12 | 2022-01-10 | 262.801 | 378 | -42 | 0.00% | 99,339 |
| 2022-01-10 | 2022-01-06 | 254.477 | 420 | +42 | 0.00% | 106,881 |
| 2022-01-07 | 2022-01-05 | 249.245 | 378 | -42 | 0.00% | 94,215 |
| 2022-01-04 | 2021-12-31 | 286.109 | 420 | +42 | 0.00% | 120,166 |
| 2022-01-03 | 2021-12-29 | 273.504 | 378 | -421 | 0.00% | 103,384 |
| 2021-12-29 | 2021-12-24 | 284.206 | 799 | -420 | 0.00% | 227,081 |
| 2021-12-28 | 2021-12-22 | 284.920 | 1,219 | -421 | 0.00% | 347,317 |
| 2021-12-03 | 2021-12-01 | 380.051 | 1,640 | -210 | 0.00% | 623,284 |
| 2021-11-22 | 2021-11-18 | 390.040 | 1,850 | -42 | 0.00% | 721,574 |
| 2021-11-19 | 2021-11-17 | 396.699 | 1,892 | +42 | 0.00% | 750,555 |
| 2021-10-28 | 2021-10-26 | 393.370 | 1,850 | -42 | 0.00% | 727,734 |
| 2021-10-27 | 2021-10-25 | 388.851 | 1,892 | +42 | 0.00% | 735,706 |
| 2021-10-22 | 2021-10-20 | 396.224 | 1,850 | -42 | 0.00% | 733,014 |
| 2021-10-21 | 2021-10-19 | 404.548 | 1,892 | +42 | 0.00% | 765,404 |
| 2021-09-17 | 2021-09-15 | 431.660 | 1,850 | -42 | 0.00% | 798,571 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,892 | +42 | 0.00% | 829,750 |
| 2021-09-03 | 2021-09-01 | 406.688 | 1,850 | -42 | 0.00% | 752,373 |
| 2021-08-25 | 2021-08-23 | 375.057 | 1,892 | +42 | 0.00% | 709,608 |
| 2021-08-24 | 2021-08-20 | 359.122 | 1,850 | -42 | 0.00% | 664,376 |
| 2021-08-23 | 2021-08-19 | 372.916 | 1,892 | -42 | 0.00% | 705,558 |
| 2021-08-20 | 2021-08-18 | 369.111 | 1,934 | +42 | 0.00% | 713,861 |
| 2021-08-16 | 2021-08-12 | 397.175 | 1,892 | -42 | 0.00% | 751,455 |
| 2021-08-11 | 2021-08-09 | 415.726 | 1,934 | +42 | 0.00% | 804,013 |
| 2021-08-05 | 2021-08-03 | 422.147 | 1,892 | -42 | 0.00% | 798,702 |
| 2021-07-23 | 2021-07-21 | 421.434 | 1,934 | +42 | 0.00% | 815,053 |
| 2021-07-22 | 2021-07-20 | 411.920 | 1,892 | -42 | 0.00% | 779,353 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,934 | +84 | 0.00% | 824,712 |
| 2021-07-19 | 2021-07-15 | 470.664 | 1,850 | +42 | 0.00% | 870,729 |
| 2021-07-16 | 2021-07-14 | 477.086 | 1,808 | -42 | 0.00% | 862,571 |
| 2021-07-15 | 2021-07-13 | 462.578 | 1,850 | +42 | 0.00% | 855,769 |
| 2021-07-13 | 2021-07-09 | 431.898 | 1,808 | -42 | 0.00% | 780,872 |
| 2021-07-12 | 2021-07-08 | 422.861 | 1,850 | +168 | 0.00% | 782,292 |
| 2021-07-09 | 2021-07-07 | 452.351 | 1,682 | +42 | 0.00% | 760,855 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,640 | -42 | 0.00% | 706,753 |
| 2021-07-07 | 2021-07-05 | 458.773 | 1,682 | +42 | 0.00% | 771,656 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,640 | -42 | 0.00% | 717,674 |
| 2021-06-17 | 2021-06-15 | 441.411 | 1,682 | +42 | 0.00% | 742,454 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,640 | +3 | 0.00% | 714,007 |
| 2021-05-13 | 2021-05-11 | 380.085 | 1,637 | -42 | 0.00% | 622,200 |
| 2021-05-12 | 2021-05-10 | 381.038 | 1,679 | +42 | 0.00% | 639,764 |
| 2021-04-30 | 2021-04-28 | 382.945 | 1,637 | -84 | 0.00% | 626,881 |
| 2021-04-29 | 2021-04-27 | 379.847 | 1,721 | -83 | 0.00% | 653,717 |
| 2021-04-27 | 2021-04-23 | 371.268 | 1,804 | +167 | 0.00% | 669,768 |
| 2021-04-23 | 2021-04-21 | 354.587 | 1,637 | -209 | 0.00% | 580,460 |
| 2021-04-22 | 2021-04-20 | 359.115 | 1,846 | +42 | 0.00% | 662,926 |
| 2021-04-21 | 2021-04-19 | 357.924 | 1,804 | -42 | 0.00% | 645,694 |
| 2021-04-16 | 2021-04-14 | 349.583 | 1,846 | +209 | 0.00% | 645,330 |
| 2021-04-15 | 2021-04-13 | 341.004 | 1,637 | -167 | 0.00% | 558,224 |
| 2021-04-12 | 2021-04-08 | 361.498 | 1,804 | +167 | 0.00% | 652,142 |
| 2021-04-07 | 2021-03-31 | 350.060 | 1,637 | -42 | 0.00% | 573,048 |
| 2021-04-01 | 2021-03-30 | 347.915 | 1,679 | +42 | 0.00% | 584,149 |
| 2021-02-26 | 2021-02-24 | 310.264 | 1,637 | +42 | 0.00% | 507,902 |
| 2021-02-22 | 2021-02-18 | 364.358 | 1,595 | +126 | 0.00% | 581,150 |
| 2021-02-03 | 2021-02-01 | 366.741 | 1,469 | -84 | 0.00% | 538,742 |
| 2021-02-01 | 2021-01-28 | 356.017 | 1,553 | -42 | 0.00% | 552,895 |
| 2021-01-29 | 2021-01-27 | 374.128 | 1,595 | -1,301 | 0.00% | 596,734 |
| 2021-01-28 | 2021-01-26 | 391.524 | 2,896 | +126 | 0.01% | 1,133,852 |
| 2021-01-25 | 2021-01-21 | 375.319 | 2,770 | -839 | 0.00% | 1,039,634 |
| 2021-01-08 | 2021-01-06 | 316.460 | 3,609 | -587 | 0.01% | 1,142,103 |
| 2021-01-05 | 2020-12-31 | 312.170 | 4,196 | -42 | 0.01% | 1,309,867 |
| 2021-01-04 | 2020-12-29 | 300.255 | 4,238 | -84 | 0.01% | 1,272,482 |
| 2020-12-29 | 2020-12-24 | 293.345 | 4,322 | -42 | 0.01% | 1,267,836 |
| 2020-12-22 | 2020-12-18 | 282.383 | 4,364 | -84 | 0.01% | 1,232,320 |
| 2020-12-16 | 2020-12-14 | 251.881 | 4,448 | +84 | 0.01% | 1,120,366 |
| 2020-12-09 | 2020-12-07 | 256.885 | 4,364 | -42 | 0.01% | 1,121,047 |
| 2020-11-30 | 2020-11-26 | 228.766 | 4,406 | +168 | 0.01% | 1,007,943 |
| 2020-11-27 | 2020-11-25 | 228.409 | 4,238 | -420 | 0.01% | 967,996 |
| 2020-11-24 | 2020-11-20 | 266.179 | 4,658 | -42 | 0.01% | 1,239,861 |
| 2020-11-20 | 2020-11-18 | 259.030 | 4,700 | +84 | 0.01% | 1,217,440 |
| 2020-11-19 | 2020-11-17 | 284.766 | 4,616 | -42 | 0.01% | 1,314,480 |
| 2020-11-17 | 2020-11-13 | 274.758 | 4,658 | +42 | 0.01% | 1,279,821 |
| 2020-11-12 | 2020-11-10 | 277.617 | 4,616 | -84 | 0.01% | 1,281,481 |
| 2020-11-11 | 2020-11-09 | 292.153 | 4,700 | +42 | 0.01% | 1,373,120 |
| 2020-11-10 | 2020-11-06 | 284.766 | 4,658 | +126 | 0.01% | 1,326,440 |
| 2020-11-04 | 2020-11-02 | 266.655 | 4,532 | -84 | 0.01% | 1,208,482 |
| 2020-11-03 | 2020-10-30 | 266.655 | 4,616 | +84 | 0.01% | 1,230,881 |
| 2020-09-15 | 2020-09-11 | 215.302 | 4,532 | +84 | 0.01% | 975,750 |
| 2020-08-21 | 2020-08-19 | 208.868 | 4,448 | -252 | 0.01% | 929,046 |
| 2020-08-20 | 2020-08-18 | 209.940 | 4,700 | -84 | 0.01% | 986,720 |
| 2020-08-14 | 2020-08-12 | 193.021 | 4,784 | -168 | 0.01% | 923,414 |
| 2020-08-06 | 2020-08-04 | 203.983 | 4,952 | -503 | 0.01% | 1,010,124 |
| 2020-07-30 | 2020-07-28 | 207.200 | 5,455 | -126 | 0.01% | 1,130,276 |
| 2020-07-29 | 2020-07-27 | 203.745 | 5,581 | +126 | 0.01% | 1,137,099 |
| 2020-07-23 | 2020-07-21 | 204.936 | 5,455 | -126 | 0.01% | 1,117,927 |
| 2020-07-20 | 2020-07-16 | 196.477 | 5,581 | +252 | 0.01% | 1,096,536 |
| 2020-07-10 | 2020-07-08 | 196.119 | 5,329 | -84 | 0.01% | 1,045,119 |
| 2020-07-08 | 2020-07-06 | 193.617 | 5,413 | +2,182 | 0.01% | 1,048,049 |
| 2020-07-06 | 2020-07-02 | 200.170 | 3,231 | -126 | 0.01% | 646,750 |
| 2020-07-03 | 2020-06-30 | 190.638 | 3,357 | +126 | 0.01% | 639,973 |
| 2020-07-02 | 2020-06-29 | 185.038 | 3,231 | +965 | 0.01% | 597,859 |
| 2020-06-29 | 2020-06-24 | 178.604 | 2,266 | +168 | 0.00% | 404,717 |
| 2020-06-26 | 2020-06-23 | 180.630 | 2,098 | -42 | 0.00% | 378,961 |
| 2020-06-22 | 2020-06-18 | 170.979 | 2,140 | -42 | 0.00% | 365,895 |
| 2020-06-10 | 2020-06-08 | 164.545 | 2,182 | +42 | 0.00% | 359,037 |
| 2020-06-09 | 2020-06-05 | 171.575 | 2,140 | +42 | 0.00% | 367,169 |
| 2020-06-05 | 2020-06-03 | 173.243 | 2,098 | +84 | 0.00% | 363,463 |
| 2020-06-03 | 2020-06-01 | 160.494 | 2,014 | -462 | 0.00% | 323,234 |
| 2020-06-02 | 2020-05-29 | 150.280 | 2,476 | +126 | 0.00% | 372,094 |
| 2020-06-01 | 2020-05-28 | 143.352 | 2,350 | +6 | 0.00% | 336,876 |
| 2020-05-29 | 2020-05-27 | 140.007 | 2,344 | +42 | 0.00% | 328,176 |
| 2020-05-28 | 2020-05-26 | 151.475 | 2,302 | +167 | 0.00% | 348,695 |
| 2020-05-25 | 2020-05-21 | 156.492 | 2,135 | +126 | 0.00% | 334,111 |
| 2020-05-22 | 2020-05-20 | 159.837 | 2,009 | +126 | 0.00% | 321,113 |
| 2020-05-19 | 2020-05-15 | 147.294 | 1,883 | -419 | 0.00% | 277,354 |
| 2020-05-15 | 2020-05-13 | 151.594 | 2,302 | +419 | 0.00% | 348,970 |
| 2020-05-11 | 2020-05-07 | 150.400 | 1,883 | -419 | 0.00% | 283,203 |
| 2020-05-06 | 2020-05-04 | 146.697 | 2,302 | +377 | 0.00% | 337,695 |
| 2020-05-05 | 2020-04-29 | 147.174 | 1,925 | -293 | 0.00% | 283,311 |
| 2020-04-29 | 2020-04-27 | 149.444 | 2,218 | +293 | 0.00% | 331,467 |
| 2020-04-28 | 2020-04-24 | 135.706 | 1,925 | -84 | 0.00% | 261,234 |
| 2020-04-16 | 2020-04-14 | 131.406 | 2,009 | -167 | 0.00% | 263,994 |
| 2020-04-14 | 2020-04-08 | 127.702 | 2,176 | -419 | 0.00% | 277,880 |
| 2020-04-09 | 2020-04-07 | 131.884 | 2,595 | -586 | 0.00% | 342,238 |
| 2020-04-01 | 2020-03-30 | 116.593 | 3,181 | +84 | 0.01% | 370,881 |
| 2020-03-26 | 2020-03-24 | 102.735 | 3,097 | +418 | 0.01% | 318,171 |
| 2020-03-17 | 2020-03-13 | 115.637 | 2,679 | -9,878 | 0.00% | 309,792 |
| 2020-03-12 | 2020-03-10 | 120.415 | 12,557 | +210 | 0.02% | 1,512,056 |
| 2020-03-11 | 2020-03-09 | 122.207 | 12,347 | +42 | 0.02% | 1,508,893 |
| 2020-03-09 | 2020-03-05 | 135.587 | 12,305 | -126 | 0.02% | 1,668,395 |
| 2020-03-03 | 2020-02-28 | 126.627 | 12,431 | +335 | 0.02% | 1,574,104 |
| 2020-02-28 | 2020-02-26 | 128.300 | 12,096 | -335 | 0.02% | 1,551,914 |
| 2020-02-27 | 2020-02-25 | 132.361 | 12,431 | +335 | 0.02% | 1,645,384 |
| 2020-02-24 | 2020-02-20 | 133.556 | 12,096 | -209 | 0.02% | 1,615,493 |
| 2020-02-21 | 2020-02-19 | 132.839 | 12,305 | +41 | 0.02% | 1,634,586 |
| 2020-02-19 | 2020-02-17 | 136.423 | 12,264 | -418 | 0.02% | 1,673,092 |
| 2020-02-14 | 2020-02-12 | 130.569 | 12,682 | +167 | 0.02% | 1,655,882 |
| 2020-02-13 | 2020-02-11 | 131.406 | 12,515 | -83 | 0.02% | 1,644,542 |
| 2020-02-12 | 2020-02-10 | 135.109 | 12,598 | +418 | 0.02% | 1,702,102 |
| 2020-02-07 | 2020-02-05 | 126.269 | 12,180 | +1,340 | 0.02% | 1,537,955 |
| 2020-02-06 | 2020-02-04 | 126.030 | 10,840 | -168 | 0.02% | 1,366,165 |
| 2020-02-04 | 2020-01-31 | 118.982 | 11,008 | +42 | 0.02% | 1,309,752 |
| 2020-01-30 | 2020-01-24 | 124.238 | 10,966 | +42 | 0.02% | 1,362,395 |
| 2020-01-29 | 2020-01-22 | 125.672 | 10,924 | +42 | 0.02% | 1,372,837 |
| 2020-01-23 | 2020-01-21 | 116.712 | 10,882 | +418 | 0.02% | 1,270,061 |
| 2020-01-22 | 2020-01-20 | 118.265 | 10,464 | +126 | 0.02% | 1,237,526 |
| 2020-01-21 | 2020-01-17 | 117.787 | 10,338 | +502 | 0.02% | 1,217,685 |
| 2020-01-20 | 2020-01-16 | 117.071 | 9,836 | -3,976 | 0.02% | 1,151,506 |
| 2020-01-17 | 2020-01-15 | 108.350 | 13,812 | -7,241 | 0.02% | 1,496,530 |
| 2020-01-16 | 2020-01-14 | 105.363 | 21,053 | -293 | 0.04% | 2,218,217 |
| 2020-01-15 | 2020-01-13 | 105.602 | 21,346 | -2,804 | 0.04% | 2,254,188 |
| 2020-01-10 | 2020-01-08 | 102.855 | 24,150 | -168 | 0.04% | 2,483,944 |
| 2020-01-07 | 2020-01-03 | 103.213 | 24,318 | +1,088 | 0.04% | 2,509,938 |
| 2020-01-06 | 2020-01-02 | 101.421 | 23,230 | +419 | 0.04% | 2,356,017 |
| 2020-01-03 | 2019-12-31 | 103.930 | 22,811 | +126 | 0.04% | 2,370,746 |
| 2020-01-02 | 2019-12-27 | 107.036 | 22,685 | +418 | 0.04% | 2,428,109 |
| 2019-12-30 | 2019-12-24 | 106.200 | 22,267 | -293 | 0.04% | 2,364,748 |
| 2019-12-27 | 2019-12-20 | 107.155 | 22,560 | +6,488 | 0.04% | 2,417,425 |
| 2019-12-20 | 2019-12-18 | 104.886 | 16,072 | -293 | 0.03% | 1,685,722 |
| 2019-12-19 | 2019-12-17 | 106.797 | 16,365 | -210 | 0.03% | 1,747,733 |
| 2019-12-18 | 2019-12-16 | 103.094 | 16,575 | +84 | 0.03% | 1,708,779 |
| 2019-12-10 | 2019-12-06 | 103.333 | 16,491 | +84 | 0.03% | 1,704,059 |
| 2019-12-09 | 2019-12-05 | 103.810 | 16,407 | -1,674 | 0.03% | 1,703,219 |
| 2019-12-06 | 2019-12-04 | 97.957 | 18,081 | -84 | 0.04% | 1,771,160 |
| 2019-12-05 | 2019-12-03 | 98.674 | 18,165 | -126 | 0.04% | 1,792,408 |
| 2019-12-04 | 2019-12-02 | 96.643 | 18,291 | -1,674 | 0.04% | 1,767,695 |
| 2019-12-03 | 2019-11-29 | 100.227 | 19,965 | -1,800 | 0.04% | 2,001,026 |
| 2019-12-02 | 2019-11-28 | 100.943 | 21,765 | 0.04% | 2,197,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy