History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 6,850 | +0 | 0.00% | 178,374 |
| 2025-10-13 | 2025-10-09 | 27.960 | 6,850 | +0 | 0.00% | 191,526 |
| 2025-10-10 | 2025-10-08 | 28.040 | 6,850 | -1,000 | 0.00% | 192,074 |
| 2025-10-08 | 2025-10-03 | 29.500 | 7,850 | -200 | 0.00% | 231,575 |
| 2025-10-06 | 2025-10-02 | 29.900 | 8,050 | +1,000 | 0.00% | 240,695 |
| 2025-10-03 | 2025-09-30 | 28.440 | 7,050 | -1,000 | 0.00% | 200,502 |
| 2025-10-02 | 2025-09-29 | 26.880 | 8,050 | +1,000 | 0.00% | 216,384 |
| 2025-09-17 | 2025-09-15 | 25.880 | 7,050 | -2,000 | 0.00% | 182,454 |
| 2025-09-15 | 2025-09-11 | 22.780 | 9,050 | +2,000 | 0.00% | 206,159 |
| 2025-09-12 | 2025-09-10 | 24.200 | 7,050 | -1,300 | 0.00% | 170,610 |
| 2025-09-10 | 2025-09-08 | 24.160 | 8,350 | +1,000 | 0.00% | 201,736 |
| 2025-09-09 | 2025-09-05 | 23.360 | 7,350 | +300 | 0.00% | 171,696 |
| 2025-09-08 | 2025-09-04 | 21.500 | 7,050 | -400 | 0.00% | 151,575 |
| 2025-09-05 | 2025-09-03 | 23.140 | 7,450 | -600 | 0.00% | 172,393 |
| 2025-09-03 | 2025-09-01 | 22.360 | 8,050 | +200 | 0.00% | 179,998 |
| 2025-09-02 | 2025-08-29 | 20.900 | 7,850 | -4,500 | 0.00% | 164,065 |
| 2025-08-28 | 2025-08-26 | 22.060 | 12,350 | +4,000 | 0.00% | 272,441 |
| 2025-08-21 | 2025-08-19 | 21.480 | 8,350 | +1,000 | 0.00% | 179,358 |
| 2025-07-28 | 2025-07-24 | 20.750 | 7,350 | -500 | 0.00% | 152,512 |
| 2025-07-25 | 2025-07-23 | 19.360 | 7,850 | +500 | 0.00% | 151,976 |
| 2025-07-21 | 2025-07-17 | 18.440 | 7,350 | -500 | 0.00% | 135,534 |
| 2025-07-16 | 2025-07-14 | 19.280 | 7,850 | +500 | 0.00% | 151,348 |
| 2025-07-15 | 2025-07-11 | 18.620 | 7,350 | -1,000 | 0.00% | 136,857 |
| 2025-07-10 | 2025-07-08 | 17.020 | 8,350 | -1,100 | 0.00% | 142,117 |
| 2025-07-08 | 2025-07-04 | 16.600 | 9,450 | +200 | 0.00% | 156,870 |
| 2025-07-04 | 2025-07-02 | 16.901 | 9,250 | -372 | 0.00% | 156,336 |
| 2025-07-03 | 2025-06-30 | 16.800 | 9,622 | -14,804 | 0.00% | 161,648 |
| 2025-06-27 | 2025-06-25 | 16.313 | 24,426 | +493 | 0.01% | 398,472 |
| 2025-06-20 | 2025-06-18 | 16.030 | 23,933 | +987 | 0.01% | 383,640 |
| 2025-05-29 | 2025-05-27 | 14.814 | 22,946 | -5,428 | 0.01% | 339,918 |
| 2025-05-28 | 2025-05-26 | 13.942 | 28,374 | +3,060 | 0.01% | 395,602 |
| 2025-05-27 | 2025-05-23 | 14.145 | 25,314 | -2,764 | 0.01% | 358,069 |
| 2025-05-26 | 2025-05-22 | 13.537 | 28,078 | +2,961 | 0.01% | 380,095 |
| 2025-05-23 | 2025-05-21 | 13.780 | 25,117 | +1,678 | 0.01% | 346,120 |
| 2025-05-22 | 2025-05-20 | 13.557 | 23,439 | -7,501 | 0.01% | 317,772 |
| 2025-05-21 | 2025-05-19 | 13.395 | 30,940 | -1,085 | 0.01% | 414,450 |
| 2025-05-20 | 2025-05-16 | 13.578 | 32,025 | +1,480 | 0.01% | 434,824 |
| 2025-05-19 | 2025-05-15 | 13.638 | 30,545 | +3,454 | 0.01% | 416,586 |
| 2025-05-15 | 2025-05-13 | 13.801 | 27,091 | +2,961 | 0.01% | 373,871 |
| 2025-05-14 | 2025-05-12 | 14.003 | 24,130 | -1,184 | 0.01% | 337,898 |
| 2025-05-13 | 2025-05-09 | 13.801 | 25,314 | +1,184 | 0.01% | 349,348 |
| 2025-05-08 | 2025-05-06 | 14.307 | 24,130 | +1,184 | 0.01% | 345,233 |
| 2025-04-28 | 2025-04-24 | 13.902 | 22,946 | -2,961 | 0.01% | 318,993 |
| 2025-04-25 | 2025-04-23 | 13.375 | 25,907 | +2,961 | 0.01% | 346,506 |
| 2025-04-22 | 2025-04-16 | 12.423 | 22,946 | -493 | 0.01% | 285,048 |
| 2025-04-16 | 2025-04-14 | 13.030 | 23,439 | -1,974 | 0.01% | 305,422 |
| 2025-04-15 | 2025-04-11 | 12.524 | 25,413 | -1,480 | 0.01% | 318,269 |
| 2025-04-14 | 2025-04-10 | 12.281 | 26,893 | +1,480 | 0.01% | 330,264 |
| 2025-04-11 | 2025-04-09 | 11.693 | 25,413 | +493 | 0.01% | 297,154 |
| 2025-04-10 | 2025-04-08 | 12.220 | 24,920 | +1,481 | 0.01% | 304,520 |
| 2025-03-31 | 2025-03-27 | 16.962 | 23,439 | -790 | 0.01% | 397,571 |
| 2025-03-26 | 2025-03-24 | 16.577 | 24,229 | +790 | 0.01% | 401,642 |
| 2025-03-24 | 2025-03-20 | 17.590 | 23,439 | -494 | 0.01% | 412,296 |
| 2025-03-20 | 2025-03-18 | 17.935 | 23,933 | +296 | 0.01% | 429,230 |
| 2025-03-19 | 2025-03-17 | 16.861 | 23,637 | +198 | 0.01% | 398,534 |
| 2025-03-18 | 2025-03-14 | 16.820 | 23,439 | -2,665 | 0.01% | 394,246 |
| 2025-03-17 | 2025-03-13 | 15.381 | 26,104 | -592 | 0.01% | 401,512 |
| 2025-03-14 | 2025-03-12 | 15.726 | 26,696 | +1,283 | 0.01% | 419,815 |
| 2025-03-13 | 2025-03-11 | 16.111 | 25,413 | -987 | 0.01% | 409,424 |
| 2025-03-11 | 2025-03-07 | 16.476 | 26,400 | -197 | 0.01% | 434,955 |
| 2025-03-10 | 2025-03-06 | 16.536 | 26,597 | -12,337 | 0.01% | 439,818 |
| 2025-03-07 | 2025-03-05 | 16.009 | 38,934 | -1,579 | 0.01% | 623,313 |
| 2025-03-05 | 2025-03-03 | 15.624 | 40,513 | +99 | 0.01% | 632,993 |
| 2025-03-04 | 2025-02-28 | 15.584 | 40,414 | -888 | 0.01% | 629,808 |
| 2025-03-03 | 2025-02-27 | 17.063 | 41,302 | +888 | 0.01% | 704,747 |
| 2025-02-28 | 2025-02-26 | 17.631 | 40,414 | +296 | 0.01% | 712,527 |
| 2025-02-26 | 2025-02-24 | 17.975 | 40,118 | +2,368 | 0.01% | 721,129 |
| 2025-02-25 | 2025-02-21 | 19.475 | 37,750 | +593 | 0.01% | 735,174 |
| 2025-02-24 | 2025-02-20 | 17.631 | 37,157 | -987 | 0.01% | 655,103 |
| 2025-02-21 | 2025-02-19 | 16.617 | 38,144 | +987 | 0.01% | 633,855 |
| 2025-02-18 | 2025-02-14 | 16.334 | 37,157 | -5,922 | 0.01% | 606,912 |
| 2025-02-14 | 2025-02-12 | 15.381 | 43,079 | +1,974 | 0.01% | 662,609 |
| 2025-02-13 | 2025-02-11 | 15.300 | 41,105 | +3,454 | 0.01% | 628,914 |
| 2025-02-12 | 2025-02-10 | 15.766 | 37,651 | +99 | 0.01% | 593,617 |
| 2025-02-11 | 2025-02-07 | 15.098 | 37,552 | +395 | 0.01% | 566,943 |
| 2025-02-06 | 2025-02-04 | 14.794 | 37,157 | -889 | 0.01% | 549,684 |
| 2025-02-05 | 2025-02-03 | 14.186 | 38,046 | -7,599 | 0.01% | 539,706 |
| 2025-02-03 | 2025-01-24 | 14.368 | 45,645 | -2,862 | 0.02% | 655,827 |
| 2025-01-27 | 2025-01-23 | 13.882 | 48,507 | +1,875 | 0.02% | 673,356 |
| 2025-01-24 | 2025-01-22 | 13.942 | 46,632 | -1,974 | 0.02% | 650,163 |
| 2025-01-23 | 2025-01-21 | 14.105 | 48,606 | +2,961 | 0.02% | 685,566 |
| 2025-01-03 | 2024-12-31 | 14.287 | 45,645 | -296 | 0.02% | 652,127 |
| 2025-01-02 | 2024-12-27 | 13.902 | 45,941 | -987 | 0.02% | 638,667 |
| 2024-12-19 | 2024-12-17 | 14.105 | 46,928 | -493 | 0.02% | 661,898 |
| 2024-12-18 | 2024-12-16 | 14.084 | 47,421 | -198 | 0.02% | 667,891 |
| 2024-12-17 | 2024-12-13 | 14.469 | 47,619 | -5,526 | 0.02% | 689,015 |
| 2024-12-13 | 2024-12-11 | 15.158 | 53,145 | +493 | 0.02% | 805,590 |
| 2024-12-12 | 2024-12-10 | 15.037 | 52,652 | +197 | 0.02% | 791,715 |
| 2024-12-11 | 2024-12-09 | 15.705 | 52,455 | +6,415 | 0.02% | 823,832 |
| 2024-12-10 | 2024-12-06 | 14.854 | 46,040 | -9,770 | 0.02% | 683,895 |
| 2024-12-09 | 2024-12-05 | 13.720 | 55,810 | +691 | 0.02% | 765,686 |
| 2024-12-06 | 2024-12-04 | 13.942 | 55,119 | +8,092 | 0.02% | 768,493 |
| 2024-12-05 | 2024-12-03 | 14.246 | 47,027 | +987 | 0.02% | 669,966 |
| 2024-12-04 | 2024-12-02 | 13.740 | 46,040 | -2,467 | 0.02% | 632,579 |
| 2024-12-03 | 2024-11-29 | 13.517 | 48,507 | -1,678 | 0.02% | 655,662 |
| 2024-12-02 | 2024-11-28 | 13.172 | 50,185 | +2,764 | 0.02% | 661,055 |
| 2024-11-29 | 2024-11-27 | 13.740 | 47,421 | -13,817 | 0.02% | 651,554 |
| 2024-11-28 | 2024-11-26 | 13.253 | 61,238 | -4,935 | 0.02% | 811,613 |
| 2024-11-27 | 2024-11-25 | 13.253 | 66,173 | +5,626 | 0.02% | 877,018 |
| 2024-11-26 | 2024-11-22 | 13.436 | 60,547 | +7,599 | 0.02% | 813,497 |
| 2024-11-25 | 2024-11-21 | 14.186 | 52,948 | +8,882 | 0.02% | 751,100 |
| 2024-11-22 | 2024-11-20 | 14.672 | 44,066 | -4,046 | 0.01% | 646,535 |
| 2024-11-21 | 2024-11-19 | 14.348 | 48,112 | -7,994 | 0.02% | 690,298 |
| 2024-11-20 | 2024-11-18 | 14.348 | 56,106 | -2,369 | 0.02% | 804,994 |
| 2024-11-19 | 2024-11-15 | 14.125 | 58,475 | +987 | 0.02% | 825,949 |
| 2024-11-18 | 2024-11-14 | 14.530 | 57,488 | +1,974 | 0.02% | 835,307 |
| 2024-11-15 | 2024-11-13 | 15.260 | 55,514 | +9,178 | 0.02% | 847,125 |
| 2024-11-14 | 2024-11-12 | 15.868 | 46,336 | -98 | 0.02% | 735,242 |
| 2024-11-12 | 2024-11-08 | 16.273 | 46,434 | +2,467 | 0.02% | 755,617 |
| 2024-11-08 | 2024-11-06 | 16.435 | 43,967 | -1,086 | 0.01% | 722,600 |
| 2024-11-07 | 2024-11-05 | 16.232 | 45,053 | -5,033 | 0.02% | 731,318 |
| 2024-11-06 | 2024-11-04 | 15.604 | 50,086 | -5,724 | 0.02% | 781,551 |
| 2024-11-05 | 2024-11-01 | 15.422 | 55,810 | -1,974 | 0.02% | 860,690 |
| 2024-11-04 | 2024-10-31 | 15.239 | 57,784 | +987 | 0.02% | 880,593 |
| 2024-11-01 | 2024-10-30 | 15.442 | 56,797 | +3,948 | 0.02% | 877,062 |
| 2024-10-31 | 2024-10-29 | 16.030 | 52,849 | +1,974 | 0.02% | 847,156 |
| 2024-10-30 | 2024-10-28 | 16.638 | 50,875 | -395 | 0.02% | 846,443 |
| 2024-10-29 | 2024-10-25 | 16.151 | 51,270 | -1,875 | 0.02% | 828,079 |
| 2024-10-28 | 2024-10-24 | 15.118 | 53,145 | +1,973 | 0.02% | 803,436 |
| 2024-10-25 | 2024-10-23 | 15.685 | 51,172 | -2,960 | 0.02% | 802,645 |
| 2024-10-24 | 2024-10-22 | 14.935 | 54,132 | +2,960 | 0.02% | 808,484 |
| 2024-10-23 | 2024-10-21 | 14.854 | 51,172 | -18,652 | 0.02% | 760,127 |
| 2024-10-22 | 2024-10-18 | 14.611 | 69,824 | -592 | 0.02% | 1,020,211 |
| 2024-10-21 | 2024-10-17 | 13.355 | 70,416 | -1,678 | 0.02% | 940,387 |
| 2024-10-18 | 2024-10-16 | 13.963 | 72,094 | -4,836 | 0.02% | 1,006,626 |
| 2024-10-17 | 2024-10-15 | 14.469 | 76,930 | -6,612 | 0.03% | 1,113,125 |
| 2024-10-16 | 2024-10-14 | 15.584 | 83,542 | +6,908 | 0.03% | 1,301,911 |
| 2024-10-15 | 2024-10-10 | 16.293 | 76,634 | +7,106 | 0.03% | 1,248,612 |
| 2024-10-14 | 2024-10-09 | 16.253 | 69,528 | +3,849 | 0.02% | 1,130,015 |
| 2024-10-10 | 2024-10-08 | 18.360 | 65,679 | +2,270 | 0.02% | 1,205,882 |
| 2024-10-09 | 2024-10-07 | 24.369 | 63,409 | -889 | 0.02% | 1,545,205 |
| 2024-10-08 | 2024-10-04 | 19.880 | 64,298 | -5,329 | 0.02% | 1,278,252 |
| 2024-10-07 | 2024-10-03 | 16.111 | 69,627 | +6,810 | 0.02% | 1,121,747 |
| 2024-10-04 | 2024-10-02 | 18.826 | 62,817 | +296 | 0.02% | 1,182,614 |
| 2024-10-03 | 2024-09-30 | 15.199 | 62,521 | -9,178 | 0.02% | 950,248 |
| 2024-10-02 | 2024-09-27 | 13.010 | 71,699 | +1,973 | 0.02% | 932,821 |
| 2024-09-26 | 2024-09-24 | 10.923 | 69,726 | -11,843 | 0.02% | 761,612 |
| 2024-09-25 | 2024-09-23 | 10.741 | 81,569 | +11,843 | 0.03% | 876,095 |
| 2024-09-24 | 2024-09-20 | 11.288 | 69,726 | -7,698 | 0.02% | 787,046 |
| 2024-09-23 | 2024-09-19 | 10.001 | 77,424 | +6,909 | 0.03% | 774,306 |
| 2024-09-03 | 2024-08-30 | 9.059 | 70,515 | -987 | 0.02% | 638,762 |
| 2024-09-02 | 2024-08-29 | 8.856 | 71,502 | +987 | 0.02% | 633,213 |
| 2024-08-28 | 2024-08-26 | 8.440 | 70,515 | -17,765 | 0.02% | 595,177 |
| 2024-08-27 | 2024-08-23 | 8.187 | 88,280 | +2,961 | 0.03% | 722,759 |
| 2024-08-26 | 2024-08-22 | 8.349 | 85,319 | +8,389 | 0.03% | 712,349 |
| 2024-08-23 | 2024-08-21 | 8.673 | 76,930 | +5,921 | 0.03% | 667,251 |
| 2024-08-22 | 2024-08-20 | 8.937 | 71,009 | -18,455 | 0.02% | 634,603 |
| 2024-08-21 | 2024-08-19 | 9.342 | 89,464 | -2,467 | 0.03% | 835,794 |
| 2024-08-19 | 2024-08-15 | 9.129 | 91,931 | -2,862 | 0.03% | 839,280 |
| 2024-08-16 | 2024-08-14 | 9.119 | 94,793 | +18,455 | 0.03% | 864,448 |
| 2024-08-15 | 2024-08-13 | 9.525 | 76,338 | +4,441 | 0.03% | 727,091 |
| 2024-08-13 | 2024-08-09 | 9.616 | 71,897 | +2,862 | 0.02% | 691,348 |
| 2024-08-12 | 2024-08-08 | 9.788 | 69,035 | +1,185 | 0.02% | 675,719 |
| 2024-08-09 | 2024-08-07 | 10.001 | 67,850 | +493 | 0.02% | 678,558 |
| 2024-08-07 | 2024-08-05 | 9.737 | 67,357 | -2,961 | 0.02% | 655,883 |
| 2024-08-05 | 2024-08-01 | 9.606 | 70,318 | +2,961 | 0.02% | 675,453 |
| 2024-07-26 | 2024-07-24 | 9.180 | 67,357 | +99 | 0.02% | 618,345 |
| 2024-07-24 | 2024-07-22 | 9.393 | 67,258 | -494 | 0.02% | 631,748 |
| 2024-07-23 | 2024-07-19 | 8.825 | 67,752 | +494 | 0.02% | 597,944 |
| 2024-07-19 | 2024-07-17 | 9.018 | 67,258 | -1,974 | 0.02% | 606,532 |
| 2024-07-18 | 2024-07-16 | 8.694 | 69,232 | +1,480 | 0.02% | 601,886 |
| 2024-07-16 | 2024-07-12 | 9.059 | 67,752 | +494 | 0.02% | 613,733 |
| 2024-07-15 | 2024-07-11 | 8.866 | 67,258 | -198 | 0.02% | 596,310 |
| 2024-07-12 | 2024-07-10 | 8.288 | 67,456 | +198 | 0.02% | 559,106 |
| 2024-07-09 | 2024-07-05 | 8.673 | 67,258 | -2,961 | 0.02% | 583,361 |
| 2024-07-08 | 2024-07-04 | 8.370 | 70,219 | -11,448 | 0.02% | 587,699 |
| 2024-07-03 | 2024-06-28 | 8.562 | 81,667 | +296 | 0.03% | 699,235 |
| 2024-07-02 | 2024-06-27 | 8.704 | 81,371 | +14,113 | 0.03% | 708,244 |
| 2024-06-28 | 2024-06-26 | 9.591 | 67,258 | -1,481 | 0.02% | 645,054 |
| 2024-06-27 | 2024-06-25 | 9.404 | 68,739 | +3,081 | 0.02% | 646,415 |
| 2024-05-24 | 2024-05-22 | 11.438 | 65,658 | -5,780 | 0.02% | 751,016 |
| 2024-05-21 | 2024-05-17 | 11.708 | 71,438 | +5,780 | 0.02% | 836,409 |
| 2024-05-13 | 2024-05-09 | 10.691 | 65,658 | -2,023 | 0.02% | 701,948 |
| 2024-05-10 | 2024-05-08 | 10.245 | 67,681 | +96 | 0.02% | 693,368 |
| 2024-05-09 | 2024-05-07 | 10.608 | 67,585 | +1,927 | 0.02% | 716,938 |
| 2024-05-08 | 2024-05-06 | 10.816 | 65,658 | -3,950 | 0.02% | 710,126 |
| 2024-05-07 | 2024-05-03 | 10.328 | 69,608 | +3,854 | 0.02% | 718,890 |
| 2024-05-06 | 2024-05-02 | 10.878 | 65,754 | -6,744 | 0.02% | 715,259 |
| 2024-05-03 | 2024-04-30 | 10.079 | 72,498 | +3,854 | 0.02% | 730,677 |
| 2024-05-02 | 2024-04-29 | 10.369 | 68,644 | -2,987 | 0.02% | 711,784 |
| 2024-04-29 | 2024-04-25 | 9.134 | 71,631 | -11,561 | 0.02% | 654,280 |
| 2024-04-26 | 2024-04-24 | 9.186 | 83,192 | -1,927 | 0.03% | 764,196 |
| 2024-04-25 | 2024-04-23 | 9.155 | 85,119 | +1,252 | 0.03% | 779,247 |
| 2024-04-23 | 2024-04-19 | 8.708 | 83,867 | +7,323 | 0.03% | 730,354 |
| 2024-04-22 | 2024-04-18 | 9.238 | 76,544 | -5,203 | 0.03% | 707,101 |
| 2024-04-17 | 2024-04-15 | 9.611 | 81,747 | +2,890 | 0.03% | 785,711 |
| 2024-04-16 | 2024-04-12 | 9.757 | 78,857 | +6,744 | 0.03% | 769,393 |
| 2024-04-08 | 2024-04-03 | 9.944 | 72,113 | -3,564 | 0.02% | 717,066 |
| 2024-04-05 | 2024-04-02 | 9.705 | 75,677 | -289 | 0.03% | 734,439 |
| 2024-04-03 | 2024-03-28 | 9.944 | 75,966 | -6,455 | 0.03% | 755,379 |
| 2024-04-02 | 2024-03-27 | 9.622 | 82,421 | -1,446 | 0.03% | 793,045 |
| 2024-03-28 | 2024-03-26 | 9.736 | 83,867 | +2,602 | 0.03% | 816,534 |
| 2024-03-27 | 2024-03-25 | 10.047 | 81,265 | +7,707 | 0.03% | 816,505 |
| 2024-03-26 | 2024-03-22 | 10.027 | 73,558 | +1,927 | 0.03% | 737,543 |
| 2024-03-25 | 2024-03-21 | 10.608 | 71,631 | -482 | 0.02% | 759,857 |
| 2024-03-21 | 2024-03-19 | 10.504 | 72,113 | +1,060 | 0.02% | 757,485 |
| 2024-03-20 | 2024-03-18 | 11.127 | 71,053 | +1,927 | 0.02% | 790,601 |
| 2024-03-19 | 2024-03-15 | 11.189 | 69,126 | +3,372 | 0.02% | 773,464 |
| 2024-03-18 | 2024-03-14 | 11.106 | 65,754 | -1,927 | 0.02% | 730,274 |
| 2024-03-13 | 2024-03-11 | 10.670 | 67,681 | -3,372 | 0.02% | 722,171 |
| 2024-03-12 | 2024-03-08 | 10.058 | 71,053 | +2,409 | 0.02% | 714,638 |
| 2024-03-11 | 2024-03-07 | 9.736 | 68,644 | +1,927 | 0.02% | 668,322 |
| 2024-03-07 | 2024-03-05 | 11.210 | 66,717 | -8,671 | 0.02% | 747,895 |
| 2024-03-06 | 2024-03-04 | 11.895 | 75,388 | -4,817 | 0.03% | 896,741 |
| 2024-03-05 | 2024-03-01 | 10.857 | 80,205 | +963 | 0.03% | 870,790 |
| 2024-03-04 | 2024-02-29 | 10.919 | 79,242 | +2,890 | 0.03% | 865,269 |
| 2024-03-01 | 2024-02-28 | 10.732 | 76,352 | +867 | 0.03% | 819,447 |
| 2024-02-29 | 2024-02-27 | 10.940 | 75,485 | +1,927 | 0.03% | 825,812 |
| 2024-02-27 | 2024-02-23 | 10.732 | 73,558 | -4,817 | 0.03% | 789,461 |
| 2024-02-26 | 2024-02-22 | 10.795 | 78,375 | +1,445 | 0.03% | 846,040 |
| 2024-02-23 | 2024-02-21 | 10.587 | 76,930 | +3,372 | 0.03% | 814,472 |
| 2024-02-22 | 2024-02-20 | 10.265 | 73,558 | +9,634 | 0.03% | 755,103 |
| 2024-02-05 | 2024-02-01 | 10.608 | 63,924 | -4,239 | 0.02% | 678,102 |
| 2024-01-30 | 2024-01-26 | 10.899 | 68,163 | +12,043 | 0.02% | 742,879 |
| 2024-01-26 | 2024-01-24 | 12.622 | 56,120 | -10,019 | 0.02% | 708,323 |
| 2024-01-25 | 2024-01-23 | 12.248 | 66,139 | -868 | 0.02% | 810,065 |
| 2024-01-24 | 2024-01-22 | 11.999 | 67,007 | -7,900 | 0.02% | 804,004 |
| 2024-01-23 | 2024-01-19 | 12.580 | 74,907 | +2,409 | 0.03% | 942,335 |
| 2024-01-22 | 2024-01-18 | 13.244 | 72,498 | +1,252 | 0.02% | 960,189 |
| 2024-01-19 | 2024-01-17 | 13.348 | 71,246 | -4,239 | 0.02% | 951,002 |
| 2024-01-18 | 2024-01-16 | 14.469 | 75,485 | +8,960 | 0.03% | 1,092,203 |
| 2024-01-17 | 2024-01-15 | 14.843 | 66,525 | +1,927 | 0.02% | 987,418 |
| 2024-01-16 | 2024-01-12 | 14.988 | 64,598 | +1,060 | 0.02% | 968,203 |
| 2024-01-15 | 2024-01-11 | 15.424 | 63,538 | -2,505 | 0.02% | 980,014 |
| 2024-01-12 | 2024-01-10 | 14.656 | 66,043 | +963 | 0.02% | 967,925 |
| 2024-01-11 | 2024-01-09 | 14.490 | 65,080 | +1,735 | 0.02% | 943,003 |
| 2024-01-10 | 2024-01-08 | 14.697 | 63,345 | -386 | 0.02% | 931,013 |
| 2024-01-09 | 2024-01-05 | 15.154 | 63,731 | -2,890 | 0.02% | 965,792 |
| 2024-01-04 | 2024-01-02 | 15.985 | 66,621 | +4,335 | 0.02% | 1,064,908 |
| 2024-01-03 | 2023-12-29 | 16.421 | 62,286 | +3,854 | 0.02% | 1,022,768 |
| 2023-12-18 | 2023-12-14 | 15.839 | 58,432 | -2,216 | 0.02% | 925,519 |
| 2023-12-15 | 2023-12-13 | 15.154 | 60,648 | -3,854 | 0.02% | 919,072 |
| 2023-12-14 | 2023-12-12 | 15.528 | 64,502 | -289 | 0.02% | 1,001,578 |
| 2023-12-13 | 2023-12-11 | 15.590 | 64,791 | +2,505 | 0.02% | 1,010,101 |
| 2023-12-12 | 2023-12-08 | 16.026 | 62,286 | -8,478 | 0.02% | 998,201 |
| 2023-12-11 | 2023-12-07 | 16.151 | 70,764 | -482 | 0.02% | 1,142,884 |
| 2023-12-08 | 2023-12-06 | 16.545 | 71,246 | -674 | 0.02% | 1,178,770 |
| 2023-12-06 | 2023-12-04 | 16.421 | 71,920 | +9,731 | 0.02% | 1,180,963 |
| 2023-12-05 | 2023-12-01 | 19.202 | 62,189 | +4,335 | 0.02% | 1,194,168 |
| 2023-12-04 | 2023-11-30 | 19.617 | 57,854 | -3,083 | 0.02% | 1,134,946 |
| 2023-11-30 | 2023-11-28 | 20.240 | 60,937 | -96 | 0.02% | 1,233,377 |
| 2023-11-28 | 2023-11-24 | 20.116 | 61,033 | +4,046 | 0.02% | 1,227,718 |
| 2023-11-24 | 2023-11-22 | 20.655 | 56,987 | +96 | 0.02% | 1,177,088 |
| 2023-11-23 | 2023-11-21 | 21.745 | 56,891 | +1,542 | 0.02% | 1,237,108 |
| 2023-11-17 | 2023-11-15 | 22.472 | 55,349 | -3,372 | 0.02% | 1,243,792 |
| 2023-11-16 | 2023-11-14 | 21.486 | 58,721 | +1,445 | 0.02% | 1,261,665 |
| 2023-11-13 | 2023-11-09 | 22.057 | 57,276 | +1,927 | 0.02% | 1,263,315 |
| 2023-11-01 | 2023-10-30 | 20.074 | 55,349 | -3,854 | 0.02% | 1,111,083 |
| 2023-10-30 | 2023-10-26 | 16.690 | 59,203 | -4,335 | 0.02% | 988,120 |
| 2023-10-26 | 2023-10-24 | 18.081 | 63,538 | +2,119 | 0.02% | 1,148,846 |
| 2023-10-25 | 2023-10-20 | 18.060 | 61,419 | -10,597 | 0.02% | 1,109,257 |
| 2023-10-24 | 2023-10-19 | 18.496 | 72,016 | +4,335 | 0.02% | 1,332,039 |
| 2023-10-20 | 2023-10-18 | 18.974 | 67,681 | +1,734 | 0.02% | 1,284,172 |
| 2023-10-18 | 2023-10-16 | 20.012 | 65,947 | +10,598 | 0.02% | 1,319,721 |
| 2023-10-13 | 2023-10-11 | 20.386 | 55,349 | -3,372 | 0.02% | 1,128,318 |
| 2023-10-12 | 2023-10-10 | 18.434 | 58,721 | +3,372 | 0.02% | 1,082,472 |
| 2023-10-11 | 2023-10-09 | 18.912 | 55,349 | -3,565 | 0.02% | 1,046,739 |
| 2023-10-10 | 2023-10-06 | 18.413 | 58,914 | -1,927 | 0.02% | 1,084,806 |
| 2023-10-06 | 2023-10-04 | 17.957 | 60,841 | +1,349 | 0.02% | 1,092,503 |
| 2023-10-05 | 2023-10-03 | 18.808 | 59,492 | +2,216 | 0.02% | 1,118,914 |
| 2023-10-04 | 2023-09-29 | 19.348 | 57,276 | +1,927 | 0.02% | 1,108,150 |
| 2023-09-26 | 2023-09-22 | 17.708 | 55,349 | -12,139 | 0.02% | 980,097 |
| 2023-09-25 | 2023-09-21 | 17.064 | 67,488 | +8,285 | 0.02% | 1,151,618 |
| 2023-09-22 | 2023-09-20 | 17.666 | 59,203 | +2,891 | 0.02% | 1,045,884 |
| 2023-09-21 | 2023-09-19 | 17.791 | 56,312 | +963 | 0.02% | 1,001,825 |
| 2023-09-19 | 2023-09-15 | 18.144 | 55,349 | -4,239 | 0.02% | 1,004,226 |
| 2023-09-15 | 2023-09-13 | 17.292 | 59,588 | +2,505 | 0.02% | 1,030,419 |
| 2023-09-14 | 2023-09-12 | 17.708 | 57,083 | +1,734 | 0.02% | 1,010,802 |
| 2023-09-13 | 2023-09-11 | 17.853 | 55,349 | -19,076 | 0.02% | 988,140 |
| 2023-09-12 | 2023-09-07 | 17.126 | 74,425 | +9,923 | 0.03% | 1,274,626 |
| 2023-09-11 | 2023-09-06 | 17.728 | 64,502 | -3,083 | 0.02% | 1,143,513 |
| 2023-09-07 | 2023-09-05 | 18.766 | 67,585 | +2,409 | 0.02% | 1,268,320 |
| 2023-09-05 | 2023-08-31 | 18.995 | 65,176 | +2,601 | 0.02% | 1,237,995 |
| 2023-09-04 | 2023-08-30 | 19.514 | 62,575 | +7,226 | 0.02% | 1,221,065 |
| 2023-08-31 | 2023-08-29 | 19.846 | 55,349 | -8,189 | 0.02% | 1,098,444 |
| 2023-08-30 | 2023-08-28 | 18.953 | 63,538 | +8,189 | 0.02% | 1,204,244 |
| 2023-08-25 | 2023-08-23 | 17.853 | 55,349 | -1,156 | 0.02% | 988,140 |
| 2023-08-24 | 2023-08-22 | 18.040 | 56,505 | -2,120 | 0.02% | 1,019,335 |
| 2023-08-23 | 2023-08-21 | 17.894 | 58,625 | -2,890 | 0.02% | 1,049,060 |
| 2023-08-22 | 2023-08-18 | 17.708 | 61,515 | -5,299 | 0.02% | 1,089,282 |
| 2023-08-21 | 2023-08-17 | 18.393 | 66,814 | +1,156 | 0.02% | 1,228,885 |
| 2023-08-18 | 2023-08-16 | 18.455 | 65,658 | +2,120 | 0.02% | 1,211,712 |
| 2023-08-17 | 2023-08-15 | 18.974 | 63,538 | +2,890 | 0.02% | 1,205,563 |
| 2023-08-16 | 2023-08-14 | 19.410 | 60,648 | +5,299 | 0.02% | 1,177,167 |
| 2023-08-14 | 2023-08-10 | 21.174 | 55,349 | -5,299 | 0.02% | 1,171,980 |
| 2023-08-10 | 2023-08-08 | 19.327 | 60,648 | +482 | 0.02% | 1,172,131 |
| 2023-08-09 | 2023-08-07 | 19.929 | 60,166 | +3,275 | 0.02% | 1,199,037 |
| 2023-08-08 | 2023-08-04 | 20.811 | 56,891 | +964 | 0.02% | 1,183,963 |
| 2023-08-07 | 2023-08-03 | 21.174 | 55,927 | -2,505 | 0.02% | 1,184,218 |
| 2023-08-04 | 2023-08-02 | 19.680 | 58,432 | +2,023 | 0.02% | 1,149,924 |
| 2023-08-03 | 2023-08-01 | 20.614 | 56,409 | +482 | 0.02% | 1,162,807 |
| 2023-08-02 | 2023-07-31 | 21.019 | 55,927 | -2,023 | 0.02% | 1,175,511 |
| 2023-07-28 | 2023-07-26 | 18.808 | 57,950 | +963 | 0.02% | 1,089,913 |
| 2023-07-27 | 2023-07-25 | 18.891 | 56,987 | +15,560 | 0.02% | 1,076,533 |
| 2023-07-26 | 2023-07-24 | 18.102 | 41,427 | +2,890 | 0.02% | 749,912 |
| 2023-07-25 | 2023-07-21 | 18.102 | 38,537 | -16,089 | 0.02% | 697,597 |
| 2023-07-24 | 2023-07-20 | 17.542 | 54,626 | +16,571 | 0.03% | 958,222 |
| 2023-07-20 | 2023-07-18 | 18.227 | 38,055 | +1,156 | 0.02% | 693,612 |
| 2023-07-18 | 2023-07-13 | 41.853 | 36,899 | +12,603 | 0.02% | 1,544,325 |
| 2023-07-11 | 2023-07-07 | 36.887 | 24,296 | +507 | 0.02% | 896,211 |
| 2023-06-29 | 2023-06-27 | 38.227 | 23,789 | -254 | 0.02% | 909,384 |
| 2023-06-28 | 2023-06-26 | 37.991 | 24,043 | -2,854 | 0.02% | 913,409 |
| 2023-06-27 | 2023-06-23 | 36.808 | 26,897 | +3,172 | 0.02% | 990,034 |
| 2023-06-26 | 2023-06-21 | 37.754 | 23,725 | +1,142 | 0.02% | 895,718 |
| 2023-06-23 | 2023-06-20 | 41.065 | 22,583 | +253 | 0.02% | 927,361 |
| 2023-06-21 | 2023-06-19 | 45.873 | 22,330 | +3,489 | 0.02% | 1,024,333 |
| 2023-06-19 | 2023-06-15 | 47.134 | 18,841 | -3,108 | 0.01% | 888,044 |
| 2023-06-16 | 2023-06-14 | 43.350 | 21,949 | +3,362 | 0.02% | 951,496 |
| 2023-06-15 | 2023-06-13 | 43.744 | 18,587 | -5,582 | 0.01% | 813,077 |
| 2023-06-14 | 2023-06-12 | 42.799 | 24,169 | +634 | 0.02% | 1,034,399 |
| 2023-06-13 | 2023-06-09 | 43.587 | 23,535 | -2,220 | 0.02% | 1,025,814 |
| 2023-06-12 | 2023-06-08 | 42.799 | 25,755 | +507 | 0.02% | 1,102,277 |
| 2023-06-09 | 2023-06-07 | 43.744 | 25,248 | +2,855 | 0.02% | 1,104,459 |
| 2023-06-08 | 2023-06-06 | 44.375 | 22,393 | +951 | 0.02% | 993,688 |
| 2023-06-07 | 2023-06-05 | 46.030 | 21,442 | +2,221 | 0.02% | 986,978 |
| 2023-06-06 | 2023-06-02 | 47.922 | 19,221 | +634 | 0.02% | 921,105 |
| 2023-06-05 | 2023-06-01 | 46.897 | 18,587 | -6,344 | 0.01% | 871,677 |
| 2023-06-02 | 2023-05-31 | 45.557 | 24,931 | +1,523 | 0.02% | 1,135,787 |
| 2023-06-01 | 2023-05-30 | 46.503 | 23,408 | +3,172 | 0.02% | 1,088,544 |
| 2023-05-31 | 2023-05-29 | 45.873 | 20,236 | +888 | 0.02% | 928,276 |
| 2023-05-30 | 2023-05-25 | 47.843 | 19,348 | +2,728 | 0.02% | 925,666 |
| 2023-05-25 | 2023-05-23 | 49.971 | 16,620 | -6,852 | 0.01% | 830,519 |
| 2023-05-23 | 2023-05-19 | 49.025 | 23,472 | +698 | 0.02% | 1,150,721 |
| 2023-05-22 | 2023-05-18 | 49.183 | 22,774 | +127 | 0.02% | 1,120,091 |
| 2023-05-19 | 2023-05-17 | 50.365 | 22,647 | +7,105 | 0.02% | 1,140,620 |
| 2023-05-17 | 2023-05-15 | 52.493 | 15,542 | -3,045 | 0.01% | 815,851 |
| 2023-05-16 | 2023-05-12 | 50.050 | 18,587 | +444 | 0.01% | 930,277 |
| 2023-05-15 | 2023-05-11 | 51.784 | 18,143 | -5,011 | 0.01% | 939,516 |
| 2023-05-12 | 2023-05-10 | 50.996 | 23,154 | +1,395 | 0.02% | 1,180,755 |
| 2023-05-11 | 2023-05-09 | 50.917 | 21,759 | +1,586 | 0.02% | 1,107,901 |
| 2023-05-10 | 2023-05-08 | 53.676 | 20,173 | +4,821 | 0.02% | 1,082,797 |
| 2023-05-09 | 2023-05-05 | 52.887 | 15,352 | +254 | 0.01% | 811,927 |
| 2023-05-08 | 2023-05-04 | 52.809 | 15,098 | +508 | 0.01% | 797,304 |
| 2023-05-05 | 2023-05-03 | 56.119 | 14,590 | +253 | 0.01% | 818,775 |
| 2023-05-04 | 2023-05-02 | 56.592 | 14,337 | -380 | 0.01% | 811,357 |
| 2023-05-03 | 2023-04-28 | 53.360 | 14,717 | -4,758 | 0.01% | 785,303 |
| 2023-05-02 | 2023-04-27 | 50.602 | 19,475 | -634 | 0.02% | 985,467 |
| 2023-04-28 | 2023-04-26 | 50.996 | 20,109 | -889 | 0.02% | 1,025,473 |
| 2023-04-27 | 2023-04-25 | 49.892 | 20,998 | -3,489 | 0.02% | 1,047,638 |
| 2023-04-26 | 2023-04-24 | 52.493 | 24,487 | +5,393 | 0.02% | 1,285,403 |
| 2023-04-25 | 2023-04-21 | 53.991 | 19,094 | +634 | 0.01% | 1,030,901 |
| 2023-04-24 | 2023-04-20 | 55.173 | 18,460 | +1,205 | 0.01% | 1,018,496 |
| 2023-04-21 | 2023-04-19 | 56.671 | 17,255 | +3,489 | 0.01% | 977,852 |
| 2023-04-13 | 2023-04-11 | 57.301 | 13,766 | +952 | 0.01% | 788,809 |
| 2023-03-07 | 2023-03-03 | 72.040 | 12,814 | +63 | 0.01% | 923,125 |
| 2023-03-03 | 2023-03-01 | 71.173 | 12,751 | -254 | 0.01% | 907,531 |
| 2023-03-02 | 2023-02-28 | 69.203 | 13,005 | +254 | 0.01% | 899,983 |
| 2023-03-01 | 2023-02-27 | 69.676 | 12,751 | -4,440 | 0.01% | 888,436 |
| 2023-02-27 | 2023-02-23 | 72.356 | 17,191 | -1,713 | 0.01% | 1,243,865 |
| 2023-02-23 | 2023-02-21 | 70.858 | 18,904 | +6,153 | 0.01% | 1,339,501 |
| 2023-02-14 | 2023-02-10 | 82.444 | 12,751 | -254 | 0.01% | 1,051,249 |
| 2023-02-13 | 2023-02-09 | 85.124 | 13,005 | -888 | 0.01% | 1,107,041 |
| 2023-02-08 | 2023-02-06 | 85.361 | 13,893 | +318 | 0.01% | 1,185,916 |
| 2023-02-07 | 2023-02-03 | 91.036 | 13,575 | -2,221 | 0.01% | 1,235,809 |
| 2023-02-02 | 2023-01-31 | 90.484 | 15,796 | +1,142 | 0.01% | 1,429,284 |
| 2023-02-01 | 2023-01-30 | 101.913 | 14,654 | +4,377 | 0.01% | 1,493,428 |
| 2023-01-30 | 2023-01-26 | 109.558 | 10,277 | -1,268 | 0.01% | 1,125,928 |
| 2023-01-27 | 2023-01-20 | 107.193 | 11,545 | +1,903 | 0.01% | 1,237,549 |
| 2023-01-26 | 2023-01-19 | 106.799 | 9,642 | -2,474 | 0.01% | 1,029,760 |
| 2023-01-20 | 2023-01-18 | 102.858 | 12,116 | +697 | 0.01% | 1,246,233 |
| 2023-01-19 | 2023-01-17 | 102.464 | 11,419 | +1,777 | 0.01% | 1,170,041 |
| 2023-01-18 | 2023-01-16 | 105.538 | 9,642 | -381 | 0.01% | 1,017,600 |
| 2023-01-16 | 2023-01-12 | 96.711 | 10,023 | -2,474 | 0.01% | 969,330 |
| 2023-01-13 | 2023-01-11 | 94.661 | 12,497 | -63 | 0.01% | 1,182,982 |
| 2023-01-12 | 2023-01-10 | 92.218 | 12,560 | +2,030 | 0.01% | 1,158,257 |
| 2023-01-10 | 2023-01-06 | 93.164 | 10,530 | +253 | 0.01% | 981,014 |
| 2023-01-06 | 2023-01-04 | 93.085 | 10,277 | -634 | 0.01% | 956,634 |
| 2023-01-05 | 2023-01-03 | 87.962 | 10,911 | -254 | 0.01% | 959,750 |
| 2023-01-03 | 2022-12-29 | 85.676 | 11,165 | -698 | 0.01% | 956,572 |
| 2022-12-30 | 2022-12-28 | 79.607 | 11,863 | -444 | 0.01% | 944,377 |
| 2022-12-29 | 2022-12-23 | 73.617 | 12,307 | -253 | 0.01% | 906,001 |
| 2022-12-28 | 2022-12-22 | 72.119 | 12,560 | -5,012 | 0.01% | 905,816 |
| 2022-12-22 | 2022-12-20 | 66.996 | 17,572 | +1,015 | 0.01% | 1,177,252 |
| 2022-12-21 | 2022-12-19 | 68.730 | 16,557 | +1,586 | 0.01% | 1,137,962 |
| 2022-12-16 | 2022-12-14 | 72.434 | 14,971 | +2,284 | 0.01% | 1,084,416 |
| 2022-12-15 | 2022-12-13 | 72.592 | 12,687 | -64 | 0.01% | 920,975 |
| 2022-12-12 | 2022-12-08 | 77.715 | 12,751 | -9,896 | 0.01% | 990,948 |
| 2022-12-09 | 2022-12-07 | 69.755 | 22,647 | +7,613 | 0.02% | 1,579,732 |
| 2022-12-08 | 2022-12-06 | 74.090 | 15,034 | +1,522 | 0.01% | 1,113,863 |
| 2022-12-07 | 2022-12-05 | 77.006 | 13,512 | -2,347 | 0.01% | 1,040,504 |
| 2022-12-06 | 2022-12-02 | 71.410 | 15,859 | +2,601 | 0.01% | 1,132,488 |
| 2022-12-01 | 2022-11-29 | 68.572 | 13,258 | -635 | 0.01% | 909,132 |
| 2022-11-29 | 2022-11-25 | 66.208 | 13,893 | +381 | 0.01% | 919,824 |
| 2022-11-28 | 2022-11-24 | 66.838 | 13,512 | +254 | 0.01% | 903,119 |
| 2022-11-25 | 2022-11-23 | 66.444 | 13,258 | -317 | 0.01% | 880,917 |
| 2022-11-24 | 2022-11-22 | 67.863 | 13,575 | -508 | 0.01% | 921,239 |
| 2022-11-21 | 2022-11-17 | 73.065 | 14,083 | +888 | 0.01% | 1,028,974 |
| 2022-11-18 | 2022-11-16 | 73.301 | 13,195 | +508 | 0.01% | 967,212 |
| 2022-11-16 | 2022-11-14 | 70.227 | 12,687 | -191 | 0.01% | 890,976 |
| 2022-11-08 | 2022-11-04 | 56.277 | 12,878 | -317 | 0.01% | 724,730 |
| 2022-11-07 | 2022-11-03 | 52.099 | 13,195 | +317 | 0.01% | 687,449 |
| 2022-09-29 | 2022-09-27 | 61.321 | 12,878 | -1,395 | 0.01% | 789,692 |
| 2022-09-27 | 2022-09-23 | 57.459 | 14,273 | +634 | 0.01% | 820,110 |
| 2022-09-26 | 2022-09-22 | 59.193 | 13,639 | -5,836 | 0.01% | 807,332 |
| 2022-09-23 | 2022-09-21 | 60.612 | 19,475 | +1,078 | 0.02% | 1,180,411 |
| 2022-09-21 | 2022-09-19 | 63.449 | 18,397 | -380 | 0.01% | 1,167,273 |
| 2022-09-20 | 2022-09-16 | 65.971 | 18,777 | +5,836 | 0.01% | 1,238,743 |
| 2022-09-19 | 2022-09-15 | 71.646 | 12,941 | -1,396 | 0.01% | 927,174 |
| 2022-09-15 | 2022-09-13 | 66.444 | 14,337 | +2,284 | 0.01% | 952,610 |
| 2022-09-14 | 2022-09-09 | 77.873 | 12,053 | -634 | 0.01% | 938,602 |
| 2022-09-13 | 2022-09-08 | 74.957 | 12,687 | -127 | 0.01% | 950,975 |
| 2022-09-09 | 2022-09-07 | 76.139 | 12,814 | -635 | 0.01% | 975,644 |
| 2022-09-07 | 2022-09-05 | 77.715 | 13,449 | +254 | 0.01% | 1,045,193 |
| 2022-09-06 | 2022-09-02 | 79.292 | 13,195 | +635 | 0.01% | 1,046,253 |
| 2022-09-05 | 2022-09-01 | 79.528 | 12,560 | +1,015 | 0.01% | 998,873 |
| 2022-08-22 | 2022-08-18 | 89.144 | 11,545 | -508 | 0.01% | 1,029,167 |
| 2022-08-10 | 2022-08-08 | 96.316 | 12,053 | +508 | 0.01% | 1,160,903 |
| 2022-08-08 | 2022-08-04 | 99.942 | 11,545 | -381 | 0.01% | 1,153,832 |
| 2022-08-05 | 2022-08-03 | 99.075 | 11,926 | -2,347 | 0.01% | 1,181,570 |
| 2022-08-04 | 2022-08-02 | 99.548 | 14,273 | +380 | 0.01% | 1,420,850 |
| 2022-08-01 | 2022-07-28 | 104.198 | 13,893 | +1,903 | 0.01% | 1,447,628 |
| 2022-07-27 | 2022-07-25 | 107.193 | 11,990 | -317 | 0.01% | 1,285,250 |
| 2022-07-26 | 2022-07-22 | 109.006 | 12,307 | +762 | 0.01% | 1,341,541 |
| 2022-07-25 | 2022-07-21 | 109.400 | 11,545 | -3,616 | 0.01% | 1,263,028 |
| 2022-07-22 | 2022-07-20 | 107.509 | 15,161 | -1,269 | 0.01% | 1,629,940 |
| 2022-07-21 | 2022-07-19 | 105.617 | 16,430 | +571 | 0.01% | 1,735,289 |
| 2022-07-20 | 2022-07-18 | 108.455 | 15,859 | +1,015 | 0.01% | 1,719,981 |
| 2022-07-19 | 2022-07-15 | 117.913 | 14,844 | +127 | 0.01% | 1,750,298 |
| 2022-07-18 | 2022-07-14 | 124.140 | 14,717 | +1,459 | 0.01% | 1,826,961 |
| 2022-07-14 | 2022-07-12 | 123.588 | 13,258 | +761 | 0.01% | 1,638,527 |
| 2022-07-07 | 2022-07-05 | 140.770 | 12,497 | +317 | 0.01% | 1,759,206 |
| 2022-07-05 | 2022-06-30 | 123.824 | 12,180 | +5,202 | 0.01% | 1,508,179 |
| 2022-06-22 | 2022-06-20 | 110.662 | 6,978 | -571 | 0.01% | 772,196 |
| 2022-06-21 | 2022-06-17 | 105.144 | 7,549 | -1,776 | 0.01% | 793,734 |
| 2022-06-20 | 2022-06-16 | 103.331 | 9,325 | -254 | 0.01% | 963,565 |
| 2022-06-17 | 2022-06-15 | 104.277 | 9,579 | +63 | 0.01% | 998,871 |
| 2022-06-16 | 2022-06-14 | 106.011 | 9,516 | +127 | 0.01% | 1,008,803 |
| 2022-06-15 | 2022-06-13 | 106.484 | 9,389 | +1,777 | 0.01% | 999,779 |
| 2022-06-14 | 2022-06-10 | 112.790 | 7,612 | -1,206 | 0.01% | 858,555 |
| 2022-06-13 | 2022-06-09 | 115.706 | 8,818 | -2,220 | 0.01% | 1,020,295 |
| 2022-06-10 | 2022-06-08 | 116.967 | 11,038 | +127 | 0.01% | 1,291,082 |
| 2022-06-08 | 2022-06-06 | 104.120 | 10,911 | +507 | 0.01% | 1,136,048 |
| 2022-06-07 | 2022-06-02 | 217.614 | 10,404 | +3,807 | 0.01% | 2,264,054 |
| 2022-06-06 | 2022-06-01 | 223.678 | 6,597 | +2,392 | 0.01% | 1,475,607 |
| 2022-05-31 | 2022-05-27 | 203.225 | 4,205 | -757 | 0.01% | 854,562 |
| 2022-05-26 | 2022-05-24 | 197.517 | 4,962 | +505 | 0.01% | 980,081 |
| 2022-05-25 | 2022-05-23 | 208.457 | 4,457 | +252 | 0.01% | 929,095 |
| 2022-05-24 | 2022-05-20 | 208.695 | 4,205 | -2,438 | 0.01% | 877,563 |
| 2022-05-23 | 2022-05-19 | 201.085 | 6,643 | +126 | 0.01% | 1,335,806 |
| 2022-05-20 | 2022-05-18 | 207.387 | 6,517 | +1,766 | 0.01% | 1,351,542 |
| 2022-05-18 | 2022-05-16 | 207.387 | 4,751 | -421 | 0.01% | 985,296 |
| 2022-05-16 | 2022-05-12 | 204.533 | 5,172 | +210 | 0.01% | 1,057,846 |
| 2022-05-13 | 2022-05-11 | 206.317 | 4,962 | +211 | 0.01% | 1,023,745 |
| 2022-05-12 | 2022-05-10 | 200.609 | 4,751 | -1,304 | 0.01% | 953,094 |
| 2022-05-10 | 2022-05-05 | 203.582 | 6,055 | +547 | 0.01% | 1,232,688 |
| 2022-05-06 | 2022-05-04 | 206.436 | 5,508 | +631 | 0.01% | 1,137,049 |
| 2022-05-05 | 2022-05-03 | 219.279 | 4,877 | +672 | 0.01% | 1,069,422 |
| 2022-05-04 | 2022-04-29 | 237.592 | 4,205 | +84 | 0.01% | 999,072 |
| 2022-05-03 | 2022-04-28 | 244.489 | 4,121 | -252 | 0.01% | 1,007,537 |
| 2022-04-29 | 2022-04-27 | 235.332 | 4,373 | +84 | 0.01% | 1,029,107 |
| 2022-04-28 | 2022-04-26 | 233.192 | 4,289 | -883 | 0.01% | 1,000,159 |
| 2022-04-27 | 2022-04-25 | 219.279 | 5,172 | +799 | 0.01% | 1,134,109 |
| 2022-04-26 | 2022-04-22 | 233.667 | 4,373 | +84 | 0.01% | 1,021,827 |
| 2022-04-25 | 2022-04-21 | 230.100 | 4,289 | -252 | 0.01% | 986,898 |
| 2022-04-22 | 2022-04-20 | 226.532 | 4,541 | +336 | 0.01% | 1,028,684 |
| 2022-04-14 | 2022-04-12 | 233.311 | 4,205 | +168 | 0.01% | 981,071 |
| 2022-04-13 | 2022-04-11 | 224.630 | 4,037 | +85 | 0.01% | 906,831 |
| 2022-04-11 | 2022-04-07 | 229.505 | 3,952 | +84 | 0.01% | 907,005 |
| 2022-04-08 | 2022-04-06 | 237.592 | 3,868 | +84 | 0.01% | 919,004 |
| 2022-04-06 | 2022-04-01 | 236.165 | 3,784 | -379 | 0.01% | 893,647 |
| 2022-04-04 | 2022-03-31 | 227.008 | 4,163 | +253 | 0.01% | 945,035 |
| 2022-04-01 | 2022-03-30 | 236.046 | 3,910 | +42 | 0.01% | 922,938 |
| 2022-03-31 | 2022-03-29 | 234.619 | 3,868 | -421 | 0.01% | 907,505 |
| 2022-03-29 | 2022-03-25 | 222.727 | 4,289 | +505 | 0.01% | 955,277 |
| 2022-03-21 | 2022-03-17 | 207.744 | 3,784 | -547 | 0.01% | 786,103 |
| 2022-03-15 | 2022-03-11 | 192.285 | 4,331 | -84 | 0.01% | 832,786 |
| 2022-03-14 | 2022-03-10 | 192.880 | 4,415 | +126 | 0.01% | 851,563 |
| 2022-03-11 | 2022-03-09 | 187.885 | 4,289 | -252 | 0.01% | 805,840 |
| 2022-03-10 | 2022-03-08 | 200.014 | 4,541 | +336 | 0.01% | 908,266 |
| 2022-03-07 | 2022-03-03 | 217.733 | 4,205 | +253 | 0.01% | 915,566 |
| 2022-03-04 | 2022-03-02 | 221.300 | 3,952 | +168 | 0.01% | 874,578 |
| 2022-02-21 | 2022-02-17 | 226.414 | 3,784 | -253 | 0.01% | 856,749 |
| 2022-02-18 | 2022-02-16 | 220.230 | 4,037 | +253 | 0.01% | 889,068 |
| 2022-02-17 | 2022-02-15 | 223.084 | 3,784 | -505 | 0.01% | 844,150 |
| 2022-02-16 | 2022-02-14 | 203.701 | 4,289 | -336 | 0.01% | 873,673 |
| 2022-02-15 | 2022-02-11 | 205.366 | 4,625 | -126 | 0.01% | 949,816 |
| 2022-02-14 | 2022-02-10 | 211.668 | 4,751 | +294 | 0.01% | 1,005,635 |
| 2022-02-11 | 2022-02-09 | 215.830 | 4,457 | +757 | 0.01% | 961,955 |
| 2022-02-09 | 2022-02-07 | 246.867 | 3,700 | -252 | 0.01% | 913,407 |
| 2022-02-04 | 2022-01-27 | 234.856 | 3,952 | +168 | 0.01% | 928,153 |
| 2022-01-27 | 2022-01-25 | 264.228 | 3,784 | +168 | 0.01% | 999,840 |
| 2022-01-26 | 2022-01-24 | 275.644 | 3,616 | -505 | 0.01% | 996,729 |
| 2022-01-25 | 2022-01-21 | 267.796 | 4,121 | +84 | 0.01% | 1,103,587 |
| 2022-01-24 | 2022-01-20 | 266.607 | 4,037 | +253 | 0.01% | 1,076,291 |
| 2022-01-21 | 2022-01-19 | 271.601 | 3,784 | +168 | 0.01% | 1,027,739 |
| 2022-01-20 | 2022-01-18 | 280.639 | 3,616 | -589 | 0.01% | 1,014,789 |
| 2022-01-19 | 2022-01-17 | 270.174 | 4,205 | +505 | 0.01% | 1,136,082 |
| 2022-01-17 | 2022-01-13 | 281.828 | 3,700 | +84 | 0.01% | 1,042,763 |
| 2022-01-12 | 2022-01-10 | 262.801 | 3,616 | -42 | 0.01% | 950,290 |
| 2022-01-04 | 2021-12-31 | 286.109 | 3,658 | -336 | 0.01% | 1,046,586 |
| 2021-12-29 | 2021-12-24 | 284.206 | 3,994 | -505 | 0.01% | 1,135,119 |
| 2021-12-28 | 2021-12-22 | 284.920 | 4,499 | +841 | 0.01% | 1,281,853 |
| 2021-12-23 | 2021-12-21 | 294.433 | 3,658 | -1,009 | 0.01% | 1,077,035 |
| 2021-12-22 | 2021-12-20 | 286.347 | 4,667 | +42 | 0.01% | 1,336,379 |
| 2021-12-21 | 2021-12-17 | 305.373 | 4,625 | -1,262 | 0.01% | 1,412,349 |
| 2021-12-20 | 2021-12-16 | 295.146 | 5,887 | +1,262 | 0.01% | 1,737,526 |
| 2021-12-17 | 2021-12-15 | 292.768 | 4,625 | +1,009 | 0.01% | 1,354,052 |
| 2021-12-10 | 2021-12-08 | 356.268 | 3,616 | -421 | 0.01% | 1,288,266 |
| 2021-12-08 | 2021-12-06 | 341.523 | 4,037 | +85 | 0.01% | 1,378,728 |
| 2021-12-06 | 2021-12-02 | 365.306 | 3,952 | +336 | 0.01% | 1,443,689 |
| 2021-12-03 | 2021-12-01 | 380.051 | 3,616 | -84 | 0.01% | 1,374,265 |
| 2021-12-01 | 2021-11-29 | 379.813 | 3,700 | +84 | 0.01% | 1,405,310 |
| 2021-11-26 | 2021-11-24 | 377.197 | 3,616 | -505 | 0.01% | 1,363,946 |
| 2021-11-24 | 2021-11-22 | 370.300 | 4,121 | +421 | 0.01% | 1,526,007 |
| 2021-11-23 | 2021-11-19 | 379.576 | 3,700 | +84 | 0.01% | 1,404,430 |
| 2021-11-12 | 2021-11-10 | 387.186 | 3,616 | -1,472 | 0.01% | 1,400,065 |
| 2021-11-11 | 2021-11-09 | 377.673 | 5,088 | -420 | 0.01% | 1,921,600 |
| 2021-11-09 | 2021-11-05 | 360.311 | 5,508 | +42 | 0.01% | 1,984,595 |
| 2021-11-08 | 2021-11-04 | 374.819 | 5,466 | +1,682 | 0.01% | 2,048,761 |
| 2021-11-03 | 2021-11-01 | 374.581 | 3,784 | +252 | 0.01% | 1,417,415 |
| 2021-11-01 | 2021-10-28 | 388.851 | 3,532 | -673 | 0.01% | 1,373,422 |
| 2021-10-29 | 2021-10-27 | 379.576 | 4,205 | +589 | 0.01% | 1,596,115 |
| 2021-10-28 | 2021-10-26 | 393.370 | 3,616 | -421 | 0.01% | 1,422,425 |
| 2021-10-27 | 2021-10-25 | 388.851 | 4,037 | +85 | 0.01% | 1,569,791 |
| 2021-10-25 | 2021-10-21 | 389.327 | 3,952 | +84 | 0.01% | 1,538,619 |
| 2021-10-22 | 2021-10-20 | 396.224 | 3,868 | +336 | 0.01% | 1,532,593 |
| 2021-10-21 | 2021-10-19 | 404.548 | 3,532 | -1,261 | 0.01% | 1,428,862 |
| 2021-10-20 | 2021-10-18 | 388.613 | 4,793 | -337 | 0.01% | 1,862,623 |
| 2021-10-19 | 2021-10-15 | 372.916 | 5,130 | +1,640 | 0.01% | 1,913,061 |
| 2021-10-15 | 2021-10-11 | 389.327 | 3,490 | +126 | 0.01% | 1,358,750 |
| 2021-10-12 | 2021-10-08 | 383.857 | 3,364 | -841 | 0.01% | 1,291,293 |
| 2021-10-08 | 2021-10-06 | 417.866 | 4,205 | +421 | 0.01% | 1,757,127 |
| 2021-10-06 | 2021-10-04 | 435.466 | 3,784 | +210 | 0.01% | 1,647,801 |
| 2021-10-05 | 2021-09-30 | 443.076 | 3,574 | -84 | 0.01% | 1,583,554 |
| 2021-10-04 | 2021-09-29 | 433.801 | 3,658 | +294 | 0.01% | 1,586,843 |
| 2021-09-30 | 2021-09-28 | 448.070 | 3,364 | -210 | 0.01% | 1,507,309 |
| 2021-09-27 | 2021-09-23 | 440.222 | 3,574 | -420 | 0.01% | 1,573,354 |
| 2021-09-21 | 2021-09-17 | 439.509 | 3,994 | -253 | 0.01% | 1,755,397 |
| 2021-09-20 | 2021-09-16 | 422.385 | 4,247 | +253 | 0.01% | 1,793,869 |
| 2021-09-16 | 2021-09-14 | 438.557 | 3,994 | -211 | 0.01% | 1,751,598 |
| 2021-09-09 | 2021-09-07 | 422.147 | 4,205 | +211 | 0.01% | 1,775,128 |
| 2021-09-07 | 2021-09-03 | 409.542 | 3,994 | -589 | 0.01% | 1,635,711 |
| 2021-09-06 | 2021-09-02 | 394.797 | 4,583 | +589 | 0.01% | 1,809,353 |
| 2021-09-01 | 2021-08-30 | 410.493 | 3,994 | -85 | 0.01% | 1,639,511 |
| 2021-08-25 | 2021-08-23 | 375.057 | 4,079 | -168 | 0.01% | 1,529,857 |
| 2021-08-24 | 2021-08-20 | 359.122 | 4,247 | -672 | 0.01% | 1,525,192 |
| 2021-08-18 | 2021-08-16 | 394.321 | 4,919 | +882 | 0.01% | 1,939,665 |
| 2021-08-05 | 2021-08-03 | 422.147 | 4,037 | -420 | 0.01% | 1,704,208 |
| 2021-08-02 | 2021-07-29 | 409.542 | 4,457 | +168 | 0.01% | 1,825,329 |
| 2021-07-30 | 2021-07-28 | 398.840 | 4,289 | +252 | 0.01% | 1,710,624 |
| 2021-07-27 | 2021-07-23 | 397.413 | 4,037 | +841 | 0.01% | 1,604,356 |
| 2021-07-23 | 2021-07-21 | 421.434 | 3,196 | -252 | 0.01% | 1,346,902 |
| 2021-07-22 | 2021-07-20 | 411.920 | 3,448 | +252 | 0.01% | 1,420,302 |
| 2021-07-06 | 2021-07-02 | 461.389 | 3,196 | +1,262 | 0.01% | 1,474,599 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,934 | -1,051 | 0.00% | 939,242 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,985 | +6 | 0.01% | 1,299,581 |
| 2021-05-20 | 2021-05-17 | 408.443 | 2,979 | -1,259 | 0.01% | 1,216,751 |
| 2021-05-04 | 2021-04-30 | 383.898 | 4,238 | +42 | 0.01% | 1,626,960 |
| 2021-04-13 | 2021-04-09 | 352.681 | 4,196 | -2,099 | 0.01% | 1,479,849 |
| 2021-04-12 | 2021-04-08 | 361.498 | 6,295 | -1,049 | 0.01% | 2,275,630 |
| 2021-04-07 | 2021-03-31 | 350.060 | 7,344 | +2,098 | 0.01% | 2,570,838 |
| 2021-04-01 | 2021-03-30 | 347.915 | 5,246 | -2,098 | 0.01% | 1,825,162 |
| 2021-03-30 | 2021-03-26 | 327.421 | 7,344 | -839 | 0.01% | 2,404,583 |
| 2021-03-29 | 2021-03-25 | 305.736 | 8,183 | -839 | 0.01% | 2,501,840 |
| 2021-03-16 | 2021-03-12 | 300.494 | 9,022 | +629 | 0.02% | 2,711,054 |
| 2021-03-12 | 2021-03-10 | 282.621 | 8,393 | -839 | 0.01% | 2,372,041 |
| 2021-03-10 | 2021-03-08 | 265.702 | 9,232 | +629 | 0.02% | 2,452,963 |
| 2021-03-08 | 2021-03-04 | 297.158 | 8,603 | +840 | 0.02% | 2,556,446 |
| 2021-03-05 | 2021-03-03 | 321.702 | 7,763 | +629 | 0.01% | 2,497,374 |
| 2021-03-04 | 2021-03-02 | 312.647 | 7,134 | -84 | 0.01% | 2,230,423 |
| 2021-03-03 | 2021-03-01 | 335.524 | 7,218 | -126 | 0.01% | 2,421,809 |
| 2021-02-26 | 2021-02-24 | 310.264 | 7,344 | +462 | 0.01% | 2,278,578 |
| 2021-02-24 | 2021-02-22 | 329.804 | 6,882 | -420 | 0.01% | 2,269,714 |
| 2021-02-22 | 2021-02-18 | 364.358 | 7,302 | +630 | 0.01% | 2,660,539 |
| 2021-02-03 | 2021-02-01 | 366.741 | 6,672 | -840 | 0.01% | 2,446,893 |
| 2021-01-28 | 2021-01-26 | 391.524 | 7,512 | +1,259 | 0.01% | 2,941,125 |
| 2021-01-20 | 2021-01-18 | 340.766 | 6,253 | -419 | 0.01% | 2,130,810 |
| 2021-01-19 | 2021-01-15 | 328.136 | 6,672 | +419 | 0.01% | 2,189,325 |
| 2021-01-15 | 2021-01-13 | 337.906 | 6,253 | -419 | 0.01% | 2,112,929 |
| 2021-01-14 | 2021-01-12 | 336.238 | 6,672 | +419 | 0.01% | 2,243,383 |
| 2021-01-04 | 2020-12-29 | 300.255 | 6,253 | +126 | 0.01% | 1,877,497 |
| 2020-12-30 | 2020-12-28 | 300.732 | 6,127 | -294 | 0.01% | 1,842,585 |
| 2020-12-29 | 2020-12-24 | 293.345 | 6,421 | -209 | 0.01% | 1,883,567 |
| 2020-12-28 | 2020-12-22 | 298.587 | 6,630 | -84 | 0.01% | 1,979,634 |
| 2020-12-23 | 2020-12-21 | 293.583 | 6,714 | +2,098 | 0.01% | 1,971,117 |
| 2020-12-14 | 2020-12-10 | 254.979 | 4,616 | +839 | 0.01% | 1,176,982 |
| 2020-12-10 | 2020-12-08 | 258.077 | 3,777 | +2,098 | 0.01% | 974,756 |
| 2020-12-08 | 2020-12-04 | 250.213 | 1,679 | -503 | 0.00% | 420,107 |
| 2020-12-02 | 2020-11-30 | 224.238 | 2,182 | +587 | 0.00% | 489,288 |
| 2020-12-01 | 2020-11-27 | 226.026 | 1,595 | +504 | 0.00% | 360,511 |
| 2020-11-27 | 2020-11-25 | 228.409 | 1,091 | +420 | 0.00% | 249,194 |
| 2020-11-25 | 2020-11-23 | 250.928 | 671 | +251 | 0.00% | 168,373 |
| 2020-11-18 | 2020-11-16 | 274.758 | 420 | +420 | 0.00% | 115,398 |
| 2020-10-21 | 2020-10-19 | 236.868 | 0 | -252 | ||
| 2020-10-09 | 2020-10-07 | 238.179 | 252 | +252 | 0.00% | 60,021 |
| 2020-05-25 | 2020-05-21 | 156.492 | 0 | -1,256 | ||
| 2020-05-22 | 2020-05-20 | 159.837 | 1,256 | +1,256 | 0.00% | 200,755 |
| 2020-04-16 | 2020-04-14 | 131.406 | 0 | -209 | ||
| 2020-03-02 | 2020-02-27 | 129.136 | 209 | +209 | 0.00% | 26,989 |
| 2020-02-13 | 2020-02-11 | 131.406 | 0 | -251 | ||
| 2020-01-17 | 2020-01-15 | 108.350 | 251 | -419 | 0.00% | 27,196 |
| 2020-01-10 | 2020-01-08 | 102.855 | 670 | +419 | 0.00% | 68,913 |
| 2019-12-30 | 2019-12-24 | 106.200 | 251 | +251 | 0.00% | 26,656 |
| 2019-12-17 | 2019-12-13 | 103.213 | 0 | -419 | ||
| 2019-12-09 | 2019-12-05 | 103.810 | 419 | -293 | 0.00% | 43,497 |
| 2019-12-05 | 2019-12-03 | 98.674 | 712 | +293 | 0.00% | 70,256 |
| 2019-12-02 | 2019-11-28 | 100.943 | 419 | 0.00% | 42,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy