History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 221,550 | +0 | 0.08% | 5,769,162 |
| 2025-10-13 | 2025-10-09 | 27.960 | 221,550 | +0 | 0.08% | 6,194,538 |
| 2025-10-10 | 2025-10-08 | 28.040 | 221,550 | -1,000 | 0.08% | 6,212,262 |
| 2025-10-09 | 2025-10-06 | 28.520 | 222,550 | -2,100 | 0.08% | 6,347,126 |
| 2025-10-08 | 2025-10-03 | 29.500 | 224,650 | +2,000 | 0.08% | 6,627,175 |
| 2025-10-06 | 2025-10-02 | 29.900 | 222,650 | +24,200 | 0.08% | 6,657,235 |
| 2025-10-03 | 2025-09-30 | 28.440 | 198,450 | -22,500 | 0.07% | 5,643,918 |
| 2025-10-02 | 2025-09-29 | 26.880 | 220,950 | +300 | 0.08% | 5,939,136 |
| 2025-09-30 | 2025-09-26 | 25.720 | 220,650 | -7,800 | 0.07% | 5,675,118 |
| 2025-09-29 | 2025-09-25 | 27.340 | 228,450 | -1,800 | 0.08% | 6,245,823 |
| 2025-09-26 | 2025-09-24 | 26.700 | 230,250 | +14,600 | 0.08% | 6,147,675 |
| 2025-09-25 | 2025-09-23 | 26.540 | 215,650 | +3,000 | 0.07% | 5,723,351 |
| 2025-09-24 | 2025-09-22 | 27.660 | 212,650 | -1,200 | 0.07% | 5,881,899 |
| 2025-09-23 | 2025-09-19 | 27.020 | 213,850 | -7,400 | 0.07% | 5,778,227 |
| 2025-09-22 | 2025-09-18 | 27.760 | 221,250 | -2,900 | 0.08% | 6,141,900 |
| 2025-09-19 | 2025-09-17 | 28.640 | 224,150 | -35,900 | 0.08% | 6,419,656 |
| 2025-09-18 | 2025-09-16 | 28.280 | 260,050 | +4,100 | 0.09% | 7,354,214 |
| 2025-09-17 | 2025-09-15 | 25.880 | 255,950 | -44,700 | 0.09% | 6,623,986 |
| 2025-09-16 | 2025-09-12 | 23.660 | 300,650 | +5,200 | 0.10% | 7,113,379 |
| 2025-09-15 | 2025-09-11 | 22.780 | 295,450 | -2,500 | 0.10% | 6,730,351 |
| 2025-09-12 | 2025-09-10 | 24.200 | 297,950 | +100 | 0.10% | 7,210,390 |
| 2025-09-11 | 2025-09-09 | 23.640 | 297,850 | -9,600 | 0.10% | 7,041,174 |
| 2025-09-10 | 2025-09-08 | 24.160 | 307,450 | -23,700 | 0.10% | 7,427,992 |
| 2025-09-09 | 2025-09-05 | 23.360 | 331,150 | +5,400 | 0.11% | 7,735,664 |
| 2025-09-08 | 2025-09-04 | 21.500 | 325,750 | +1,500 | 0.11% | 7,003,625 |
| 2025-09-05 | 2025-09-03 | 23.140 | 324,250 | -4,400 | 0.11% | 7,503,145 |
| 2025-09-04 | 2025-09-02 | 22.880 | 328,650 | -46,300 | 0.11% | 7,519,512 |
| 2025-09-03 | 2025-09-01 | 22.360 | 374,950 | -5,200 | 0.13% | 8,383,882 |
| 2025-09-02 | 2025-08-29 | 20.900 | 380,150 | +38,900 | 0.13% | 7,945,135 |
| 2025-09-01 | 2025-08-28 | 20.460 | 341,250 | -65,700 | 0.12% | 6,981,975 |
| 2025-08-29 | 2025-08-27 | 20.780 | 406,950 | +6,900 | 0.14% | 8,456,421 |
| 2025-08-28 | 2025-08-26 | 22.060 | 400,050 | -24,100 | 0.14% | 8,825,103 |
| 2025-08-27 | 2025-08-25 | 22.980 | 424,150 | +43,800 | 0.14% | 9,746,967 |
| 2025-08-26 | 2025-08-22 | 21.680 | 380,350 | -1,600 | 0.13% | 8,245,988 |
| 2025-08-25 | 2025-08-21 | 21.320 | 381,950 | +5,200 | 0.13% | 8,143,174 |
| 2025-08-22 | 2025-08-20 | 21.060 | 376,750 | +3,100 | 0.13% | 7,934,355 |
| 2025-08-20 | 2025-08-18 | 22.840 | 373,650 | -46,100 | 0.13% | 8,534,166 |
| 2025-08-19 | 2025-08-15 | 22.260 | 419,750 | +3,600 | 0.14% | 9,343,635 |
| 2025-08-18 | 2025-08-14 | 22.500 | 416,150 | +33,000 | 0.14% | 9,363,375 |
| 2025-08-15 | 2025-08-13 | 22.220 | 383,150 | +8,400 | 0.13% | 8,513,593 |
| 2025-08-14 | 2025-08-12 | 20.620 | 374,750 | -3,000 | 0.13% | 7,727,345 |
| 2025-08-13 | 2025-08-11 | 20.880 | 377,750 | +10,200 | 0.13% | 7,887,420 |
| 2025-08-12 | 2025-08-08 | 20.400 | 367,550 | +17,200 | 0.12% | 7,498,020 |
| 2025-08-11 | 2025-08-07 | 21.200 | 350,350 | -3,000 | 0.12% | 7,427,420 |
| 2025-08-08 | 2025-08-06 | 22.140 | 353,350 | -300 | 0.12% | 7,823,169 |
| 2025-08-07 | 2025-08-05 | 22.520 | 353,650 | +39,200 | 0.12% | 7,964,198 |
| 2025-08-06 | 2025-08-04 | 21.760 | 314,450 | +7,900 | 0.11% | 6,842,432 |
| 2025-08-05 | 2025-08-01 | 21.800 | 306,550 | +16,100 | 0.10% | 6,682,790 |
| 2025-08-04 | 2025-07-31 | 22.750 | 290,450 | +9,300 | 0.10% | 6,607,738 |
| 2025-08-01 | 2025-07-30 | 23.750 | 281,150 | -43,100 | 0.10% | 6,677,312 |
| 2025-07-31 | 2025-07-29 | 24.950 | 324,250 | +1,400 | 0.11% | 8,090,038 |
| 2025-07-30 | 2025-07-28 | 23.450 | 322,850 | -23,100 | 0.11% | 7,570,832 |
| 2025-07-29 | 2025-07-25 | 22.350 | 345,950 | -65,500 | 0.12% | 7,731,983 |
| 2025-07-28 | 2025-07-24 | 20.750 | 411,450 | +4,800 | 0.14% | 8,537,588 |
| 2025-07-25 | 2025-07-23 | 19.360 | 406,650 | -35,900 | 0.14% | 7,872,744 |
| 2025-07-24 | 2025-07-22 | 17.980 | 442,550 | +29,100 | 0.15% | 7,957,049 |
| 2025-07-23 | 2025-07-21 | 18.400 | 413,450 | +33,000 | 0.14% | 7,607,480 |
| 2025-07-22 | 2025-07-18 | 18.520 | 380,450 | +25,600 | 0.13% | 7,045,934 |
| 2025-07-21 | 2025-07-17 | 18.440 | 354,850 | -13,925 | 0.12% | 6,543,434 |
| 2025-07-18 | 2025-07-16 | 17.740 | 368,775 | -10,125 | 0.13% | 6,542,068 |
| 2025-07-17 | 2025-07-15 | 19.080 | 378,900 | -18,300 | 0.13% | 7,229,412 |
| 2025-07-16 | 2025-07-14 | 19.280 | 397,200 | +1,700 | 0.13% | 7,658,016 |
| 2025-07-15 | 2025-07-11 | 18.620 | 395,500 | -11,900 | 0.13% | 7,364,210 |
| 2025-07-14 | 2025-07-10 | 16.920 | 407,400 | -14,000 | 0.14% | 6,893,208 |
| 2025-07-11 | 2025-07-09 | 17.060 | 421,400 | -4,000 | 0.14% | 7,189,084 |
| 2025-07-10 | 2025-07-08 | 17.020 | 425,400 | -11,700 | 0.14% | 7,240,308 |
| 2025-07-09 | 2025-07-07 | 16.460 | 437,100 | +1,600 | 0.15% | 7,194,666 |
| 2025-07-08 | 2025-07-04 | 16.600 | 435,500 | +15,000 | 0.15% | 7,229,300 |
| 2025-07-07 | 2025-07-03 | 16.942 | 420,500 | -10,900 | 0.14% | 7,123,973 |
| 2025-07-04 | 2025-07-02 | 16.901 | 431,400 | +5,743 | 0.15% | 7,291,152 |
| 2025-07-03 | 2025-06-30 | 16.800 | 425,657 | -3,158 | 0.15% | 7,150,959 |
| 2025-07-02 | 2025-06-27 | 16.151 | 428,815 | -1,974 | 0.15% | 6,925,933 |
| 2025-06-30 | 2025-06-26 | 15.787 | 430,789 | +5,527 | 0.15% | 6,800,675 |
| 2025-06-27 | 2025-06-25 | 16.313 | 425,262 | +6,908 | 0.15% | 6,937,491 |
| 2025-06-26 | 2025-06-24 | 16.415 | 418,354 | -2,171 | 0.14% | 6,867,188 |
| 2025-06-25 | 2025-06-23 | 15.847 | 420,525 | +12,830 | 0.14% | 6,664,208 |
| 2025-06-24 | 2025-06-20 | 15.503 | 407,695 | +7,895 | 0.14% | 6,320,433 |
| 2025-06-23 | 2025-06-19 | 15.402 | 399,800 | -6,908 | 0.14% | 6,157,528 |
| 2025-06-20 | 2025-06-18 | 16.030 | 406,708 | +4,046 | 0.14% | 6,519,423 |
| 2025-06-19 | 2025-06-17 | 16.232 | 402,662 | +23,908 | 0.14% | 6,536,167 |
| 2025-06-18 | 2025-06-16 | 17.063 | 378,754 | -4,342 | 0.13% | 6,462,779 |
| 2025-06-17 | 2025-06-13 | 17.529 | 383,096 | -18,850 | 0.13% | 6,715,428 |
| 2025-06-16 | 2025-06-12 | 17.306 | 401,946 | +20,429 | 0.14% | 6,956,256 |
| 2025-06-13 | 2025-06-11 | 16.942 | 381,517 | -18,455 | 0.13% | 6,463,536 |
| 2025-06-12 | 2025-06-10 | 16.881 | 399,972 | +9,968 | 0.14% | 6,751,878 |
| 2025-06-11 | 2025-06-09 | 16.496 | 390,004 | +1,973 | 0.13% | 6,433,443 |
| 2025-06-10 | 2025-06-06 | 15.604 | 388,031 | -13,027 | 0.13% | 6,054,902 |
| 2025-06-09 | 2025-06-05 | 15.969 | 401,058 | +11,646 | 0.14% | 6,404,473 |
| 2025-06-06 | 2025-06-04 | 16.374 | 389,412 | +9,474 | 0.13% | 6,376,328 |
| 2025-06-05 | 2025-06-03 | 15.949 | 379,938 | +11,054 | 0.13% | 6,059,509 |
| 2025-06-04 | 2025-06-02 | 14.915 | 368,884 | -7,994 | 0.13% | 5,501,962 |
| 2025-06-03 | 2025-05-30 | 15.483 | 376,878 | +45,200 | 0.13% | 5,835,044 |
| 2025-06-02 | 2025-05-29 | 15.402 | 331,678 | -2,072 | 0.11% | 5,108,345 |
| 2025-05-30 | 2025-05-28 | 14.348 | 333,750 | +296 | 0.11% | 4,788,555 |
| 2025-05-29 | 2025-05-27 | 14.814 | 333,454 | +5,872 | 0.11% | 4,939,731 |
| 2025-05-28 | 2025-05-26 | 13.942 | 327,582 | +2,171 | 0.11% | 4,567,289 |
| 2025-05-27 | 2025-05-23 | 14.145 | 325,411 | -1,381 | 0.11% | 4,602,965 |
| 2025-05-26 | 2025-05-22 | 13.537 | 326,792 | +8,487 | 0.11% | 4,423,824 |
| 2025-05-23 | 2025-05-21 | 13.780 | 318,305 | +3,257 | 0.11% | 4,386,341 |
| 2025-05-22 | 2025-05-20 | 13.557 | 315,048 | +6,514 | 0.11% | 4,271,229 |
| 2025-05-21 | 2025-05-19 | 13.395 | 308,534 | +1,973 | 0.11% | 4,132,896 |
| 2025-05-20 | 2025-05-16 | 13.578 | 306,561 | +3,849 | 0.11% | 4,162,380 |
| 2025-05-16 | 2025-05-14 | 13.821 | 302,712 | +4,836 | 0.10% | 4,183,733 |
| 2025-05-15 | 2025-05-13 | 13.801 | 297,876 | +987 | 0.10% | 4,110,859 |
| 2025-05-14 | 2025-05-12 | 14.003 | 296,889 | -6,415 | 0.10% | 4,157,403 |
| 2025-05-13 | 2025-05-09 | 13.801 | 303,304 | -691 | 0.10% | 4,185,769 |
| 2025-05-09 | 2025-05-07 | 13.760 | 303,995 | +11,942 | 0.10% | 4,182,984 |
| 2025-05-08 | 2025-05-06 | 14.307 | 292,053 | +987 | 0.10% | 4,178,461 |
| 2025-05-07 | 2025-05-02 | 14.652 | 291,066 | -2,961 | 0.10% | 4,264,614 |
| 2025-05-02 | 2025-04-29 | 13.861 | 294,027 | +9,869 | 0.10% | 4,075,616 |
| 2025-04-29 | 2025-04-25 | 13.861 | 284,158 | -5,921 | 0.10% | 3,938,819 |
| 2025-04-28 | 2025-04-24 | 13.902 | 290,079 | -21,021 | 0.10% | 4,032,649 |
| 2025-04-25 | 2025-04-23 | 13.375 | 311,100 | +8,092 | 0.11% | 4,160,964 |
| 2025-04-24 | 2025-04-22 | 12.970 | 303,008 | +790 | 0.10% | 3,929,923 |
| 2025-04-23 | 2025-04-17 | 12.504 | 302,218 | +4,145 | 0.10% | 3,778,814 |
| 2025-04-22 | 2025-04-16 | 12.423 | 298,073 | +12,830 | 0.10% | 3,702,824 |
| 2025-04-17 | 2025-04-15 | 12.929 | 285,243 | +9,869 | 0.10% | 3,687,955 |
| 2025-04-16 | 2025-04-14 | 13.030 | 275,374 | +1,579 | 0.09% | 3,588,260 |
| 2025-04-14 | 2025-04-10 | 12.281 | 273,795 | +2,369 | 0.09% | 3,362,390 |
| 2025-04-11 | 2025-04-09 | 11.693 | 271,426 | +1,677 | 0.09% | 3,173,783 |
| 2025-04-10 | 2025-04-08 | 12.220 | 269,749 | +889 | 0.09% | 3,296,303 |
| 2025-04-09 | 2025-04-07 | 11.936 | 268,860 | -20,331 | 0.09% | 3,209,161 |
| 2025-04-08 | 2025-04-03 | 15.989 | 289,191 | +31,877 | 0.10% | 4,623,935 |
| 2025-04-07 | 2025-04-02 | 16.597 | 257,314 | +987 | 0.09% | 4,270,683 |
| 2025-04-03 | 2025-04-01 | 17.124 | 256,327 | -20,231 | 0.09% | 4,389,358 |
| 2025-04-02 | 2025-03-31 | 16.232 | 276,558 | +6,908 | 0.10% | 4,489,198 |
| 2025-04-01 | 2025-03-28 | 16.435 | 269,650 | +1,382 | 0.09% | 4,431,709 |
| 2025-03-31 | 2025-03-27 | 16.962 | 268,268 | +1,974 | 0.09% | 4,550,345 |
| 2025-03-24 | 2025-03-20 | 17.590 | 266,294 | -494 | 0.09% | 4,684,153 |
| 2025-03-21 | 2025-03-19 | 17.813 | 266,788 | +9,869 | 0.09% | 4,752,314 |
| 2025-03-20 | 2025-03-18 | 17.935 | 256,919 | -789 | 0.09% | 4,607,756 |
| 2025-03-19 | 2025-03-17 | 16.861 | 257,708 | -9,869 | 0.09% | 4,345,114 |
| 2025-03-18 | 2025-03-14 | 16.820 | 267,577 | -30,595 | 0.09% | 4,500,667 |
| 2025-03-17 | 2025-03-13 | 15.381 | 298,172 | +19,738 | 0.10% | 4,586,259 |
| 2025-03-14 | 2025-03-12 | 15.726 | 278,434 | -986 | 0.10% | 4,378,587 |
| 2025-03-13 | 2025-03-11 | 16.111 | 279,420 | +19,738 | 0.10% | 4,501,680 |
| 2025-03-12 | 2025-03-10 | 16.070 | 259,682 | +987 | 0.09% | 4,173,160 |
| 2025-03-11 | 2025-03-07 | 16.476 | 258,695 | -5,823 | 0.09% | 4,262,148 |
| 2025-03-10 | 2025-03-06 | 16.536 | 264,518 | -987 | 0.09% | 4,374,167 |
| 2025-03-07 | 2025-03-05 | 16.009 | 265,505 | +4,935 | 0.09% | 4,250,596 |
| 2025-03-06 | 2025-03-04 | 15.726 | 260,570 | -494 | 0.09% | 4,097,662 |
| 2025-03-05 | 2025-03-03 | 15.624 | 261,064 | +3,454 | 0.09% | 4,078,978 |
| 2025-03-04 | 2025-02-28 | 15.584 | 257,610 | +10,166 | 0.09% | 4,014,570 |
| 2025-03-03 | 2025-02-27 | 17.063 | 247,444 | +13,816 | 0.09% | 4,222,202 |
| 2025-02-28 | 2025-02-26 | 17.631 | 233,628 | +790 | 0.08% | 4,119,022 |
| 2025-02-27 | 2025-02-25 | 17.124 | 232,838 | +11,053 | 0.08% | 3,987,131 |
| 2025-02-26 | 2025-02-24 | 17.975 | 221,785 | +1,974 | 0.08% | 3,986,629 |
| 2025-02-25 | 2025-02-21 | 19.475 | 219,811 | -38,687 | 0.08% | 4,280,779 |
| 2025-02-24 | 2025-02-20 | 17.631 | 258,498 | +30,693 | 0.09% | 4,557,497 |
| 2025-02-21 | 2025-02-19 | 16.617 | 227,805 | +494 | 0.08% | 3,785,533 |
| 2025-02-20 | 2025-02-18 | 16.658 | 227,311 | -1,382 | 0.08% | 3,786,537 |
| 2025-02-19 | 2025-02-17 | 16.577 | 228,693 | +12,534 | 0.08% | 3,791,021 |
| 2025-02-18 | 2025-02-14 | 16.334 | 216,159 | -11,843 | 0.07% | 3,530,680 |
| 2025-02-17 | 2025-02-13 | 14.591 | 228,002 | +2,368 | 0.08% | 3,326,757 |
| 2025-02-14 | 2025-02-12 | 15.381 | 225,634 | +2,714 | 0.08% | 3,470,534 |
| 2025-02-13 | 2025-02-11 | 15.300 | 222,920 | +1,974 | 0.08% | 3,410,719 |
| 2025-02-11 | 2025-02-07 | 15.098 | 220,946 | -25,857 | 0.08% | 3,335,742 |
| 2025-02-10 | 2025-02-06 | 15.138 | 246,803 | +494 | 0.08% | 3,736,122 |
| 2025-02-06 | 2025-02-04 | 14.794 | 246,309 | +98 | 0.08% | 3,643,788 |
| 2025-02-04 | 2025-01-28 | 14.287 | 246,211 | +3,751 | 0.08% | 3,517,601 |
| 2025-02-03 | 2025-01-24 | 14.368 | 242,460 | -1,481 | 0.08% | 3,483,665 |
| 2025-01-27 | 2025-01-23 | 13.882 | 243,941 | -1,480 | 0.08% | 3,386,299 |
| 2025-01-24 | 2025-01-22 | 13.942 | 245,421 | -2,690 | 0.08% | 3,421,765 |
| 2025-01-23 | 2025-01-21 | 14.105 | 248,111 | +1,481 | 0.09% | 3,499,494 |
| 2025-01-20 | 2025-01-16 | 13.436 | 246,630 | +11,843 | 0.08% | 3,313,671 |
| 2025-01-15 | 2025-01-13 | 12.747 | 234,787 | +98 | 0.08% | 2,992,779 |
| 2025-01-14 | 2025-01-10 | 13.030 | 234,689 | -1,776 | 0.08% | 3,058,114 |
| 2025-01-09 | 2025-01-07 | 13.172 | 236,465 | -19,640 | 0.08% | 3,114,800 |
| 2025-01-08 | 2025-01-06 | 13.233 | 256,105 | -98 | 0.09% | 3,389,075 |
| 2025-01-07 | 2025-01-03 | 13.172 | 256,203 | -1,481 | 0.09% | 3,374,796 |
| 2025-01-06 | 2025-01-02 | 13.476 | 257,684 | +20,627 | 0.09% | 3,472,635 |
| 2025-01-03 | 2024-12-31 | 14.287 | 237,057 | -31,877 | 0.08% | 3,386,818 |
| 2025-01-02 | 2024-12-27 | 13.902 | 268,934 | -1,382 | 0.09% | 3,738,693 |
| 2024-12-30 | 2024-12-24 | 14.206 | 270,316 | +592 | 0.09% | 3,840,075 |
| 2024-12-27 | 2024-12-20 | 13.902 | 269,724 | +888 | 0.09% | 3,749,676 |
| 2024-12-20 | 2024-12-18 | 14.165 | 268,836 | +18,456 | 0.09% | 3,808,155 |
| 2024-12-18 | 2024-12-16 | 14.084 | 250,380 | +2,960 | 0.08% | 3,526,423 |
| 2024-12-17 | 2024-12-13 | 14.469 | 247,420 | -5,921 | 0.08% | 3,580,000 |
| 2024-12-16 | 2024-12-12 | 15.239 | 253,341 | +8,685 | 0.09% | 3,860,764 |
| 2024-12-13 | 2024-12-11 | 15.158 | 244,656 | +2,664 | 0.08% | 3,708,578 |
| 2024-12-12 | 2024-12-10 | 15.037 | 241,992 | +6,317 | 0.08% | 3,638,772 |
| 2024-12-11 | 2024-12-09 | 15.705 | 235,675 | -16,778 | 0.08% | 3,701,393 |
| 2024-12-10 | 2024-12-06 | 14.854 | 252,453 | -19,541 | 0.08% | 3,750,028 |
| 2024-12-09 | 2024-12-05 | 13.720 | 271,994 | +9,968 | 0.09% | 3,731,625 |
| 2024-12-06 | 2024-12-04 | 13.942 | 262,026 | -790 | 0.09% | 3,653,279 |
| 2024-12-05 | 2024-12-03 | 14.246 | 262,816 | -19,738 | 0.09% | 3,744,183 |
| 2024-12-03 | 2024-11-29 | 13.517 | 282,554 | -28,620 | 0.09% | 3,819,243 |
| 2024-12-02 | 2024-11-28 | 13.172 | 311,174 | +39,575 | 0.10% | 4,098,894 |
| 2024-11-29 | 2024-11-27 | 13.740 | 271,599 | -19,738 | 0.09% | 3,731,710 |
| 2024-11-28 | 2024-11-26 | 13.253 | 291,337 | -3,849 | 0.10% | 3,861,210 |
| 2024-11-27 | 2024-11-25 | 13.253 | 295,186 | +394 | 0.10% | 3,912,222 |
| 2024-11-26 | 2024-11-22 | 13.436 | 294,792 | +5,626 | 0.10% | 3,960,766 |
| 2024-11-25 | 2024-11-21 | 14.186 | 289,166 | +987 | 0.10% | 4,101,996 |
| 2024-11-22 | 2024-11-20 | 14.672 | 288,179 | +3,750 | 0.10% | 4,228,155 |
| 2024-11-20 | 2024-11-18 | 14.348 | 284,429 | -17,962 | 0.10% | 4,080,911 |
| 2024-11-19 | 2024-11-15 | 14.125 | 302,391 | +19,738 | 0.10% | 4,271,217 |
| 2024-11-18 | 2024-11-14 | 14.530 | 282,653 | +19,640 | 0.09% | 4,106,981 |
| 2024-11-15 | 2024-11-13 | 15.260 | 263,013 | -255,512 | 0.09% | 4,013,490 |
| 2024-11-14 | 2024-11-12 | 15.868 | 518,525 | +279,297 | 0.17% | 8,227,757 |
| 2024-11-13 | 2024-11-11 | 16.293 | 239,228 | +296 | 0.08% | 3,897,786 |
| 2024-11-12 | 2024-11-08 | 16.273 | 238,932 | -45,004 | 0.08% | 3,888,122 |
| 2024-11-11 | 2024-11-07 | 16.881 | 283,936 | +5,330 | 0.10% | 4,793,089 |
| 2024-11-08 | 2024-11-06 | 16.435 | 278,606 | -4,639 | 0.09% | 4,578,902 |
| 2024-11-07 | 2024-11-05 | 16.232 | 283,245 | -6,020 | 0.10% | 4,597,744 |
| 2024-11-06 | 2024-11-04 | 15.604 | 289,265 | +53,886 | 0.10% | 4,513,741 |
| 2024-11-05 | 2024-11-01 | 15.422 | 235,379 | +2,763 | 0.08% | 3,629,964 |
| 2024-11-04 | 2024-10-31 | 15.239 | 232,616 | +1,406 | 0.08% | 3,544,928 |
| 2024-11-01 | 2024-10-30 | 15.442 | 231,210 | -291,633 | 0.08% | 3,570,356 |
| 2024-10-31 | 2024-10-29 | 16.030 | 522,843 | +49,642 | 0.18% | 8,381,037 |
| 2024-10-30 | 2024-10-28 | 16.638 | 473,201 | -2,862 | 0.16% | 7,872,974 |
| 2024-10-29 | 2024-10-25 | 16.151 | 476,063 | +246,235 | 0.16% | 7,689,051 |
| 2024-10-28 | 2024-10-24 | 15.118 | 229,828 | -2,961 | 0.08% | 3,474,495 |
| 2024-10-25 | 2024-10-23 | 15.685 | 232,789 | -2,566 | 0.08% | 3,651,349 |
| 2024-10-24 | 2024-10-22 | 14.935 | 235,355 | +3,948 | 0.08% | 3,515,126 |
| 2024-10-23 | 2024-10-21 | 14.854 | 231,407 | -888 | 0.08% | 3,437,403 |
| 2024-10-22 | 2024-10-18 | 14.611 | 232,295 | +8,685 | 0.08% | 3,394,104 |
| 2024-10-21 | 2024-10-17 | 13.355 | 223,610 | +987 | 0.08% | 2,986,253 |
| 2024-10-18 | 2024-10-16 | 13.963 | 222,623 | -43,030 | 0.07% | 3,108,417 |
| 2024-10-17 | 2024-10-15 | 14.469 | 265,653 | +27,634 | 0.09% | 3,843,819 |
| 2024-10-16 | 2024-10-14 | 15.584 | 238,019 | -53,096 | 0.08% | 3,709,266 |
| 2024-10-15 | 2024-10-10 | 16.293 | 291,115 | +25,955 | 0.10% | 4,743,191 |
| 2024-10-10 | 2024-10-08 | 18.360 | 265,160 | +41,352 | 0.09% | 4,868,399 |
| 2024-10-09 | 2024-10-07 | 24.369 | 223,808 | -11,349 | 0.08% | 5,453,944 |
| 2024-10-08 | 2024-10-04 | 19.880 | 235,157 | -987 | 0.08% | 4,674,949 |
| 2024-10-07 | 2024-10-03 | 16.111 | 236,144 | +21,613 | 0.08% | 3,804,469 |
| 2024-10-04 | 2024-10-02 | 18.826 | 214,531 | +21,515 | 0.07% | 4,038,832 |
| 2024-10-03 | 2024-09-30 | 15.199 | 193,016 | -9,277 | 0.06% | 2,933,625 |
| 2024-10-02 | 2024-09-27 | 13.010 | 202,293 | -4,441 | 0.07% | 2,631,879 |
| 2024-09-30 | 2024-09-26 | 11.430 | 206,734 | +2,862 | 0.07% | 2,362,876 |
| 2024-09-27 | 2024-09-25 | 10.862 | 203,872 | +13,225 | 0.07% | 2,214,483 |
| 2024-09-26 | 2024-09-24 | 10.923 | 190,647 | -2,566 | 0.06% | 2,082,422 |
| 2024-09-25 | 2024-09-23 | 10.741 | 193,213 | -6,711 | 0.06% | 2,075,211 |
| 2024-09-24 | 2024-09-20 | 11.288 | 199,924 | +15,395 | 0.07% | 2,256,681 |
| 2024-09-23 | 2024-09-19 | 10.001 | 184,529 | -1,973 | 0.06% | 1,845,448 |
| 2024-09-20 | 2024-09-17 | 9.677 | 186,502 | +296 | 0.06% | 1,804,708 |
| 2024-09-16 | 2024-09-12 | 9.444 | 186,206 | -3,948 | 0.06% | 1,758,448 |
| 2024-09-13 | 2024-09-11 | 9.494 | 190,154 | -1,382 | 0.06% | 1,805,365 |
| 2024-09-12 | 2024-09-10 | 9.089 | 191,536 | +1,974 | 0.06% | 1,740,856 |
| 2024-09-11 | 2024-09-09 | 9.393 | 189,562 | -1,974 | 0.06% | 1,780,537 |
| 2024-09-10 | 2024-09-05 | 8.998 | 191,536 | -1,973 | 0.06% | 1,723,389 |
| 2024-09-05 | 2024-09-03 | 8.755 | 193,509 | +197 | 0.07% | 1,694,084 |
| 2024-09-02 | 2024-08-29 | 8.856 | 193,312 | +1,974 | 0.06% | 1,711,947 |
| 2024-08-30 | 2024-08-28 | 8.704 | 191,338 | -1,974 | 0.06% | 1,665,384 |
| 2024-08-29 | 2024-08-27 | 8.420 | 193,312 | -99 | 0.06% | 1,627,720 |
| 2024-08-26 | 2024-08-22 | 8.349 | 193,411 | +8,882 | 0.06% | 1,614,836 |
| 2024-08-22 | 2024-08-20 | 8.937 | 184,529 | +7,896 | 0.06% | 1,649,124 |
| 2024-08-20 | 2024-08-16 | 9.302 | 176,633 | +1,974 | 0.06% | 1,642,988 |
| 2024-08-19 | 2024-08-15 | 9.129 | 174,659 | +1,973 | 0.06% | 1,594,541 |
| 2024-08-15 | 2024-08-13 | 9.525 | 172,686 | +4,935 | 0.06% | 1,644,769 |
| 2024-08-14 | 2024-08-12 | 9.606 | 167,751 | +3,948 | 0.06% | 1,611,363 |
| 2024-08-13 | 2024-08-09 | 9.616 | 163,803 | +1,480 | 0.06% | 1,575,100 |
| 2024-08-09 | 2024-08-07 | 10.001 | 162,323 | -3,948 | 0.05% | 1,623,369 |
| 2024-08-08 | 2024-08-06 | 10.173 | 166,271 | +1,974 | 0.06% | 1,691,493 |
| 2024-08-06 | 2024-08-02 | 9.818 | 164,297 | -4,441 | 0.06% | 1,613,145 |
| 2024-08-05 | 2024-08-01 | 9.606 | 168,738 | -3,948 | 0.06% | 1,620,844 |
| 2024-08-02 | 2024-07-31 | 9.748 | 172,686 | +3,455 | 0.06% | 1,683,264 |
| 2024-07-24 | 2024-07-22 | 9.393 | 169,231 | -19,739 | 0.06% | 1,589,570 |
| 2024-07-23 | 2024-07-19 | 8.825 | 188,970 | +198 | 0.06% | 1,667,750 |
| 2024-07-22 | 2024-07-18 | 9.099 | 188,772 | -4,935 | 0.06% | 1,717,647 |
| 2024-07-16 | 2024-07-12 | 9.059 | 193,707 | +4,836 | 0.07% | 1,754,700 |
| 2024-07-15 | 2024-07-11 | 8.866 | 188,871 | -2,961 | 0.06% | 1,674,532 |
| 2024-07-11 | 2024-07-09 | 8.370 | 191,832 | +2,961 | 0.06% | 1,605,540 |
| 2024-07-10 | 2024-07-08 | 8.359 | 188,871 | -19,738 | 0.06% | 1,578,844 |
| 2024-07-08 | 2024-07-04 | 8.370 | 208,609 | -889 | 0.07% | 1,745,955 |
| 2024-07-04 | 2024-07-02 | 8.359 | 209,498 | -394 | 0.07% | 1,751,273 |
| 2024-07-03 | 2024-06-28 | 8.562 | 209,892 | -198 | 0.07% | 1,797,101 |
| 2024-06-27 | 2024-06-25 | 9.404 | 210,090 | +6,927 | 0.07% | 1,975,667 |
| 2024-06-20 | 2024-06-18 | 9.560 | 203,163 | +6,166 | 0.07% | 1,942,157 |
| 2024-06-18 | 2024-06-14 | 9.809 | 196,997 | -36,418 | 0.07% | 1,932,287 |
| 2024-06-14 | 2024-06-12 | 10.359 | 233,415 | -19,076 | 0.08% | 2,417,906 |
| 2024-06-07 | 2024-06-05 | 10.058 | 252,491 | +19,269 | 0.09% | 2,539,509 |
| 2024-06-06 | 2024-06-04 | 9.996 | 233,222 | -386 | 0.08% | 2,331,181 |
| 2024-06-05 | 2024-06-03 | 9.601 | 233,608 | -770 | 0.08% | 2,242,898 |
| 2024-05-30 | 2024-05-28 | 10.369 | 234,378 | -1,638 | 0.08% | 2,430,314 |
| 2024-05-29 | 2024-05-27 | 10.442 | 236,016 | -20,232 | 0.08% | 2,464,447 |
| 2024-05-28 | 2024-05-24 | 10.629 | 256,248 | -7,322 | 0.09% | 2,723,583 |
| 2024-05-27 | 2024-05-23 | 10.919 | 263,570 | +25,049 | 0.09% | 2,878,007 |
| 2024-05-23 | 2024-05-21 | 11.335 | 238,521 | +5,781 | 0.08% | 2,703,519 |
| 2024-05-22 | 2024-05-20 | 11.937 | 232,740 | +9,634 | 0.08% | 2,778,107 |
| 2024-05-21 | 2024-05-17 | 11.708 | 223,106 | +2,601 | 0.08% | 2,612,164 |
| 2024-05-20 | 2024-05-16 | 11.584 | 220,505 | +14,548 | 0.08% | 2,554,246 |
| 2024-05-17 | 2024-05-14 | 11.563 | 205,957 | +9,152 | 0.07% | 2,381,452 |
| 2024-05-16 | 2024-05-13 | 11.376 | 196,805 | +26,784 | 0.07% | 2,238,859 |
| 2024-05-14 | 2024-05-10 | 11.065 | 170,021 | +289 | 0.06% | 1,881,221 |
| 2024-05-13 | 2024-05-09 | 10.691 | 169,732 | -97 | 0.06% | 1,814,601 |
| 2024-05-08 | 2024-05-06 | 10.816 | 169,829 | +9,827 | 0.06% | 1,836,791 |
| 2024-05-06 | 2024-05-02 | 10.878 | 160,002 | -963 | 0.06% | 1,740,471 |
| 2024-04-30 | 2024-04-26 | 9.840 | 160,965 | -963 | 0.06% | 1,583,871 |
| 2024-04-26 | 2024-04-24 | 9.186 | 161,928 | -771 | 0.06% | 1,487,460 |
| 2024-04-25 | 2024-04-23 | 9.155 | 162,699 | -10,309 | 0.06% | 1,489,476 |
| 2024-04-23 | 2024-04-19 | 8.708 | 173,008 | +964 | 0.06% | 1,506,636 |
| 2024-04-18 | 2024-04-16 | 9.165 | 172,044 | -1,446 | 0.06% | 1,576,814 |
| 2024-04-17 | 2024-04-15 | 9.611 | 173,490 | +1,927 | 0.06% | 1,667,499 |
| 2024-04-15 | 2024-04-11 | 9.975 | 171,563 | -1,927 | 0.06% | 1,711,304 |
| 2024-04-02 | 2024-03-27 | 9.622 | 173,490 | +1,927 | 0.06% | 1,669,300 |
| 2024-03-27 | 2024-03-25 | 10.047 | 171,563 | -1,445 | 0.06% | 1,723,769 |
| 2024-03-25 | 2024-03-21 | 10.608 | 173,008 | +1,927 | 0.06% | 1,835,258 |
| 2024-03-22 | 2024-03-20 | 10.649 | 171,081 | -482 | 0.06% | 1,821,920 |
| 2024-03-21 | 2024-03-19 | 10.504 | 171,563 | +1,927 | 0.06% | 1,802,122 |
| 2024-03-20 | 2024-03-18 | 11.127 | 169,636 | -1,927 | 0.06% | 1,887,526 |
| 2024-03-18 | 2024-03-14 | 11.106 | 171,563 | +1,927 | 0.06% | 1,905,406 |
| 2024-03-14 | 2024-03-12 | 11.210 | 169,636 | +19,269 | 0.06% | 1,901,612 |
| 2024-03-13 | 2024-03-11 | 10.670 | 150,367 | -5,781 | 0.05% | 1,604,448 |
| 2024-03-12 | 2024-03-08 | 10.058 | 156,148 | -2,890 | 0.05% | 1,570,509 |
| 2024-03-11 | 2024-03-07 | 9.736 | 159,038 | +9,634 | 0.05% | 1,548,403 |
| 2024-03-08 | 2024-03-06 | 11.584 | 149,404 | +1,831 | 0.05% | 1,730,639 |
| 2024-03-07 | 2024-03-05 | 11.210 | 147,573 | -3,854 | 0.05% | 1,654,287 |
| 2024-03-06 | 2024-03-04 | 11.895 | 151,427 | -3,372 | 0.05% | 1,801,225 |
| 2024-03-05 | 2024-03-01 | 10.857 | 154,799 | +3,854 | 0.05% | 1,680,660 |
| 2024-03-04 | 2024-02-29 | 10.919 | 150,945 | +192 | 0.05% | 1,648,218 |
| 2024-03-01 | 2024-02-28 | 10.732 | 150,753 | -481 | 0.05% | 1,617,956 |
| 2024-02-29 | 2024-02-27 | 10.940 | 151,234 | +867 | 0.05% | 1,654,513 |
| 2024-02-28 | 2024-02-26 | 10.774 | 150,367 | +10,019 | 0.05% | 1,620,056 |
| 2024-02-27 | 2024-02-23 | 10.732 | 140,348 | -529 | 0.05% | 1,506,284 |
| 2024-02-26 | 2024-02-22 | 10.795 | 140,877 | -386 | 0.05% | 1,520,735 |
| 2024-02-22 | 2024-02-20 | 10.265 | 141,263 | -289 | 0.05% | 1,450,123 |
| 2024-02-21 | 2024-02-19 | 9.778 | 141,552 | -1,445 | 0.05% | 1,384,035 |
| 2024-02-20 | 2024-02-16 | 10.203 | 142,997 | -2,409 | 0.05% | 1,459,018 |
| 2024-02-19 | 2024-02-15 | 9.362 | 145,406 | -19,268 | 0.05% | 1,361,347 |
| 2024-02-16 | 2024-02-14 | 9.342 | 164,674 | -3,083 | 0.06% | 1,538,323 |
| 2024-02-15 | 2024-02-09 | 9.539 | 167,757 | -1,831 | 0.06% | 1,600,207 |
| 2024-02-14 | 2024-02-07 | 10.141 | 169,588 | +8,093 | 0.06% | 1,719,768 |
| 2024-02-08 | 2024-02-06 | 10.151 | 161,495 | +2,890 | 0.06% | 1,639,374 |
| 2024-02-07 | 2024-02-05 | 9.497 | 158,605 | +97 | 0.05% | 1,506,323 |
| 2024-02-06 | 2024-02-02 | 9.487 | 158,508 | +3,372 | 0.05% | 1,503,756 |
| 2024-02-05 | 2024-02-01 | 10.608 | 155,136 | +1,927 | 0.05% | 1,645,673 |
| 2024-02-02 | 2024-01-31 | 10.504 | 153,209 | +96 | 0.05% | 1,609,329 |
| 2024-02-01 | 2024-01-30 | 11.106 | 153,113 | -72 | 0.05% | 1,700,497 |
| 2024-01-30 | 2024-01-26 | 10.899 | 153,185 | +4,817 | 0.05% | 1,669,497 |
| 2024-01-29 | 2024-01-25 | 12.829 | 148,368 | +1,734 | 0.05% | 1,903,438 |
| 2024-01-24 | 2024-01-22 | 11.999 | 146,634 | +963 | 0.05% | 1,759,433 |
| 2024-01-22 | 2024-01-18 | 13.244 | 145,671 | +771 | 0.05% | 1,929,318 |
| 2024-01-19 | 2024-01-17 | 13.348 | 144,900 | +3,854 | 0.05% | 1,934,147 |
| 2024-01-18 | 2024-01-16 | 14.469 | 141,046 | +1,060 | 0.05% | 2,040,815 |
| 2024-01-15 | 2024-01-11 | 15.424 | 139,986 | -18,884 | 0.05% | 2,159,154 |
| 2024-01-09 | 2024-01-05 | 15.154 | 158,870 | +4,818 | 0.05% | 2,407,548 |
| 2024-01-05 | 2024-01-03 | 15.881 | 154,052 | +963 | 0.05% | 2,446,464 |
| 2024-01-04 | 2024-01-02 | 15.985 | 153,089 | +1,927 | 0.05% | 2,447,061 |
| 2023-12-18 | 2023-12-14 | 15.839 | 151,162 | -1,638 | 0.05% | 2,394,293 |
| 2023-12-13 | 2023-12-11 | 15.590 | 152,800 | +3,083 | 0.05% | 2,382,174 |
| 2023-12-11 | 2023-12-07 | 16.151 | 149,717 | +964 | 0.05% | 2,418,025 |
| 2023-12-08 | 2023-12-06 | 16.545 | 148,753 | +2,890 | 0.05% | 2,461,128 |
| 2023-12-07 | 2023-12-05 | 16.524 | 145,863 | -867 | 0.05% | 2,410,285 |
| 2023-12-06 | 2023-12-04 | 16.421 | 146,730 | -4,336 | 0.05% | 2,409,381 |
| 2023-12-04 | 2023-11-30 | 19.617 | 151,066 | +2,891 | 0.05% | 2,963,525 |
| 2023-12-01 | 2023-11-29 | 19.514 | 148,175 | +3,757 | 0.05% | 2,891,432 |
| 2023-11-30 | 2023-11-28 | 20.240 | 144,418 | +15,318 | 0.05% | 2,923,049 |
| 2023-11-28 | 2023-11-24 | 20.116 | 129,100 | -16,571 | 0.04% | 2,596,929 |
| 2023-11-24 | 2023-11-22 | 20.655 | 145,671 | +1,927 | 0.05% | 3,008,890 |
| 2023-11-23 | 2023-11-21 | 21.745 | 143,744 | +26,976 | 0.05% | 3,125,747 |
| 2023-11-22 | 2023-11-20 | 22.005 | 116,768 | +386 | 0.04% | 2,569,448 |
| 2023-11-21 | 2023-11-17 | 22.005 | 116,382 | -1,734 | 0.04% | 2,560,954 |
| 2023-11-20 | 2023-11-16 | 21.538 | 118,116 | +2,697 | 0.04% | 2,543,941 |
| 2023-11-17 | 2023-11-15 | 22.472 | 115,419 | -674 | 0.04% | 2,593,674 |
| 2023-11-15 | 2023-11-13 | 21.797 | 116,093 | +867 | 0.04% | 2,530,495 |
| 2023-11-14 | 2023-11-10 | 21.745 | 115,226 | +193 | 0.04% | 2,505,617 |
| 2023-11-10 | 2023-11-08 | 23.043 | 115,033 | -1,060 | 0.04% | 2,650,669 |
| 2023-11-09 | 2023-11-07 | 22.731 | 116,093 | -2,891 | 0.04% | 2,638,945 |
| 2023-11-08 | 2023-11-06 | 22.679 | 118,984 | -1,926 | 0.04% | 2,698,486 |
| 2023-11-07 | 2023-11-03 | 20.344 | 120,910 | -1,349 | 0.04% | 2,459,792 |
| 2023-11-02 | 2023-10-31 | 19.368 | 122,259 | +482 | 0.04% | 2,367,950 |
| 2023-11-01 | 2023-10-30 | 20.074 | 121,777 | -1,349 | 0.04% | 2,444,567 |
| 2023-10-31 | 2023-10-27 | 18.060 | 123,126 | -1,927 | 0.04% | 2,223,715 |
| 2023-10-27 | 2023-10-25 | 17.106 | 125,053 | +4,817 | 0.04% | 2,139,102 |
| 2023-10-25 | 2023-10-20 | 18.060 | 120,236 | +1,927 | 0.04% | 2,171,520 |
| 2023-10-24 | 2023-10-19 | 18.496 | 118,309 | -964 | 0.04% | 2,188,294 |
| 2023-10-20 | 2023-10-18 | 18.974 | 119,273 | +2,602 | 0.04% | 2,263,072 |
| 2023-10-19 | 2023-10-17 | 20.240 | 116,671 | +192 | 0.04% | 2,361,444 |
| 2023-10-18 | 2023-10-16 | 20.012 | 116,479 | +97 | 0.04% | 2,330,960 |
| 2023-10-17 | 2023-10-13 | 20.915 | 116,382 | -289 | 0.04% | 2,434,114 |
| 2023-10-16 | 2023-10-12 | 21.174 | 116,671 | -386 | 0.04% | 2,470,434 |
| 2023-10-13 | 2023-10-11 | 20.386 | 117,057 | -289 | 0.04% | 2,386,267 |
| 2023-10-12 | 2023-10-10 | 18.434 | 117,346 | +482 | 0.04% | 2,163,174 |
| 2023-10-11 | 2023-10-09 | 18.912 | 116,864 | -1,927 | 0.04% | 2,210,086 |
| 2023-10-10 | 2023-10-06 | 18.413 | 118,791 | +3,179 | 0.04% | 2,187,345 |
| 2023-10-09 | 2023-10-05 | 17.894 | 115,612 | +964 | 0.04% | 2,068,809 |
| 2023-10-06 | 2023-10-04 | 17.957 | 114,648 | +963 | 0.04% | 2,058,698 |
| 2023-10-05 | 2023-10-03 | 18.808 | 113,685 | -2,408 | 0.04% | 2,138,166 |
| 2023-10-04 | 2023-09-29 | 19.348 | 116,093 | +96 | 0.04% | 2,246,115 |
| 2023-10-03 | 2023-09-28 | 19.991 | 115,997 | -1,541 | 0.04% | 2,318,906 |
| 2023-09-29 | 2023-09-27 | 18.995 | 117,538 | +6,262 | 0.04% | 2,232,593 |
| 2023-09-26 | 2023-09-22 | 17.708 | 111,276 | -1,927 | 0.04% | 1,970,428 |
| 2023-09-25 | 2023-09-21 | 17.064 | 113,203 | +1,927 | 0.04% | 1,931,701 |
| 2023-09-21 | 2023-09-19 | 17.791 | 111,276 | -7,708 | 0.04% | 1,979,668 |
| 2023-09-20 | 2023-09-18 | 18.102 | 118,984 | -1,926 | 0.04% | 2,153,849 |
| 2023-09-19 | 2023-09-15 | 18.144 | 120,910 | +9,730 | 0.04% | 2,193,733 |
| 2023-09-15 | 2023-09-13 | 17.292 | 111,180 | -289 | 0.04% | 1,922,568 |
| 2023-09-14 | 2023-09-12 | 17.708 | 111,469 | +193 | 0.04% | 1,973,846 |
| 2023-09-13 | 2023-09-11 | 17.853 | 111,276 | -96 | 0.04% | 1,986,598 |
| 2023-09-11 | 2023-09-06 | 17.728 | 111,372 | -386 | 0.04% | 1,974,440 |
| 2023-09-04 | 2023-08-30 | 19.514 | 111,758 | +10,502 | 0.04% | 2,180,804 |
| 2023-08-30 | 2023-08-28 | 18.953 | 101,256 | +192 | 0.03% | 1,919,118 |
| 2023-08-28 | 2023-08-24 | 18.849 | 101,064 | +482 | 0.03% | 1,904,989 |
| 2023-08-25 | 2023-08-23 | 17.853 | 100,582 | +963 | 0.03% | 1,795,680 |
| 2023-08-23 | 2023-08-21 | 17.894 | 99,619 | +193 | 0.03% | 1,782,623 |
| 2023-08-18 | 2023-08-16 | 18.455 | 99,426 | -482 | 0.03% | 1,834,898 |
| 2023-08-17 | 2023-08-15 | 18.974 | 99,908 | +1,156 | 0.03% | 1,895,643 |
| 2023-08-16 | 2023-08-14 | 19.410 | 98,752 | +97 | 0.03% | 1,916,760 |
| 2023-08-15 | 2023-08-11 | 19.991 | 98,655 | +482 | 0.03% | 1,972,221 |
| 2023-08-14 | 2023-08-10 | 21.174 | 98,173 | -10,213 | 0.03% | 2,078,750 |
| 2023-08-11 | 2023-08-09 | 20.738 | 108,386 | -482 | 0.04% | 2,247,754 |
| 2023-08-09 | 2023-08-07 | 19.929 | 108,868 | +193 | 0.04% | 2,169,610 |
| 2023-08-08 | 2023-08-04 | 20.811 | 108,675 | +964 | 0.04% | 2,261,644 |
| 2023-08-07 | 2023-08-03 | 21.174 | 107,711 | +2,023 | 0.04% | 2,280,711 |
| 2023-08-04 | 2023-08-02 | 19.680 | 105,688 | +96 | 0.04% | 2,079,908 |
| 2023-08-03 | 2023-08-01 | 20.614 | 105,592 | -96 | 0.04% | 2,176,659 |
| 2023-08-02 | 2023-07-31 | 21.019 | 105,688 | -193 | 0.04% | 2,221,421 |
| 2023-07-28 | 2023-07-26 | 18.808 | 105,881 | -1,927 | 0.04% | 1,991,390 |
| 2023-07-27 | 2023-07-25 | 18.891 | 107,808 | +34,587 | 0.04% | 2,036,585 |
| 2023-07-25 | 2023-07-21 | 18.102 | 73,221 | -3,661 | 0.04% | 1,325,447 |
| 2023-07-21 | 2023-07-19 | 17.292 | 76,882 | +5,781 | 0.04% | 1,329,474 |
| 2023-07-20 | 2023-07-18 | 18.227 | 71,101 | +5,780 | 0.04% | 1,295,926 |
| 2023-07-19 | 2023-07-14 | 42.010 | 65,321 | -963 | 0.03% | 2,744,161 |
| 2023-07-18 | 2023-07-13 | 41.853 | 66,284 | +24,225 | 0.03% | 2,774,168 |
| 2023-07-13 | 2023-07-11 | 39.015 | 42,059 | -253 | 0.03% | 1,640,943 |
| 2023-07-07 | 2023-07-05 | 39.488 | 42,312 | -508 | 0.03% | 1,670,824 |
| 2023-07-06 | 2023-07-04 | 40.749 | 42,820 | -6,978 | 0.03% | 1,744,885 |
| 2023-07-05 | 2023-07-03 | 38.858 | 49,798 | -951 | 0.04% | 1,935,033 |
| 2023-07-04 | 2023-06-30 | 38.148 | 50,749 | +1,268 | 0.04% | 1,935,987 |
| 2023-06-28 | 2023-06-26 | 37.991 | 49,481 | +6,344 | 0.04% | 1,879,814 |
| 2023-06-27 | 2023-06-23 | 36.808 | 43,137 | +952 | 0.03% | 1,587,802 |
| 2023-06-26 | 2023-06-21 | 37.754 | 42,185 | +3,108 | 0.03% | 1,592,660 |
| 2023-06-23 | 2023-06-20 | 41.065 | 39,077 | -634 | 0.03% | 1,604,680 |
| 2023-06-20 | 2023-06-16 | 47.843 | 39,711 | -1,269 | 0.03% | 1,899,892 |
| 2023-06-19 | 2023-06-15 | 47.134 | 40,980 | -444 | 0.03% | 1,931,535 |
| 2023-06-15 | 2023-06-13 | 43.744 | 41,424 | -635 | 0.03% | 1,812,068 |
| 2023-06-14 | 2023-06-12 | 42.799 | 42,059 | +698 | 0.03% | 1,800,065 |
| 2023-06-13 | 2023-06-09 | 43.587 | 41,361 | +64 | 0.03% | 1,802,792 |
| 2023-06-12 | 2023-06-08 | 42.799 | 41,297 | +571 | 0.03% | 1,767,453 |
| 2023-06-09 | 2023-06-07 | 43.744 | 40,726 | +317 | 0.03% | 1,781,534 |
| 2023-06-08 | 2023-06-06 | 44.375 | 40,409 | +634 | 0.03% | 1,793,147 |
| 2023-06-07 | 2023-06-05 | 46.030 | 39,775 | +64 | 0.03% | 1,830,849 |
| 2023-06-06 | 2023-06-02 | 47.922 | 39,711 | -635 | 0.03% | 1,903,022 |
| 2023-06-02 | 2023-05-31 | 45.557 | 40,346 | +635 | 0.03% | 1,838,052 |
| 2023-05-31 | 2023-05-29 | 45.873 | 39,711 | +1,903 | 0.03% | 1,821,643 |
| 2023-05-30 | 2023-05-25 | 47.843 | 37,808 | +1,268 | 0.03% | 1,808,847 |
| 2023-05-25 | 2023-05-23 | 49.971 | 36,540 | -63 | 0.03% | 1,825,943 |
| 2023-05-23 | 2023-05-19 | 49.025 | 36,603 | -1,269 | 0.03% | 1,794,471 |
| 2023-05-19 | 2023-05-17 | 50.365 | 37,872 | +64 | 0.03% | 1,907,430 |
| 2023-05-17 | 2023-05-15 | 52.493 | 37,808 | -64 | 0.03% | 1,984,666 |
| 2023-05-16 | 2023-05-12 | 50.050 | 37,872 | +64 | 0.03% | 1,895,490 |
| 2023-05-15 | 2023-05-11 | 51.784 | 37,808 | +63 | 0.03% | 1,957,846 |
| 2023-05-09 | 2023-05-05 | 52.887 | 37,745 | -888 | 0.03% | 1,996,234 |
| 2023-05-04 | 2023-05-02 | 56.592 | 38,633 | -63 | 0.03% | 2,186,313 |
| 2023-05-03 | 2023-04-28 | 53.360 | 38,696 | -1,396 | 0.03% | 2,064,830 |
| 2023-05-02 | 2023-04-27 | 50.602 | 40,092 | +63 | 0.03% | 2,028,721 |
| 2023-04-27 | 2023-04-25 | 49.892 | 40,029 | -444 | 0.03% | 1,997,137 |
| 2023-04-26 | 2023-04-24 | 52.493 | 40,473 | +762 | 0.03% | 2,124,561 |
| 2023-04-25 | 2023-04-21 | 53.991 | 39,711 | -635 | 0.03% | 2,144,030 |
| 2023-04-21 | 2023-04-19 | 56.671 | 40,346 | -253 | 0.03% | 2,286,435 |
| 2023-04-19 | 2023-04-17 | 59.902 | 40,599 | -318 | 0.03% | 2,431,971 |
| 2023-04-18 | 2023-04-14 | 60.375 | 40,917 | +952 | 0.03% | 2,470,370 |
| 2023-04-17 | 2023-04-13 | 59.429 | 39,965 | +2,728 | 0.03% | 2,375,093 |
| 2023-04-14 | 2023-04-12 | 56.828 | 37,237 | +380 | 0.03% | 2,116,116 |
| 2023-04-13 | 2023-04-11 | 57.301 | 36,857 | +191 | 0.03% | 2,111,951 |
| 2023-04-12 | 2023-04-06 | 56.434 | 36,666 | -4,948 | 0.03% | 2,069,217 |
| 2023-04-11 | 2023-04-04 | 52.336 | 41,614 | +1,078 | 0.03% | 2,177,895 |
| 2023-04-06 | 2023-04-03 | 52.887 | 40,536 | -1,332 | 0.03% | 2,143,843 |
| 2023-04-04 | 2023-03-31 | 51.942 | 41,868 | +4,440 | 0.03% | 2,174,689 |
| 2023-04-03 | 2023-03-30 | 63.213 | 37,428 | +318 | 0.03% | 2,365,922 |
| 2023-03-31 | 2023-03-29 | 63.528 | 37,110 | +444 | 0.03% | 2,357,521 |
| 2023-03-29 | 2023-03-27 | 65.341 | 36,666 | +2,410 | 0.03% | 2,395,783 |
| 2023-03-27 | 2023-03-23 | 64.789 | 34,256 | -254 | 0.03% | 2,219,412 |
| 2023-03-24 | 2023-03-22 | 63.843 | 34,510 | -507 | 0.03% | 2,203,228 |
| 2023-03-23 | 2023-03-21 | 62.819 | 35,017 | -571 | 0.03% | 2,199,717 |
| 2023-03-22 | 2023-03-20 | 57.616 | 35,588 | -317 | 0.03% | 2,050,456 |
| 2023-03-21 | 2023-03-17 | 57.774 | 35,905 | +634 | 0.03% | 2,074,380 |
| 2023-03-20 | 2023-03-16 | 57.459 | 35,271 | +1,332 | 0.03% | 2,026,631 |
| 2023-03-17 | 2023-03-15 | 60.612 | 33,939 | -253 | 0.03% | 2,057,097 |
| 2023-03-15 | 2023-03-13 | 59.508 | 34,192 | +317 | 0.03% | 2,034,703 |
| 2023-03-14 | 2023-03-10 | 62.976 | 33,875 | +254 | 0.03% | 2,133,318 |
| 2023-03-08 | 2023-03-06 | 68.809 | 33,621 | +1,839 | 0.03% | 2,313,419 |
| 2023-03-07 | 2023-03-03 | 72.040 | 31,782 | -317 | 0.02% | 2,289,586 |
| 2023-03-06 | 2023-03-02 | 71.173 | 32,099 | +1,903 | 0.03% | 2,284,592 |
| 2023-03-03 | 2023-03-01 | 71.173 | 30,196 | +698 | 0.02% | 2,149,150 |
| 2023-03-01 | 2023-02-27 | 69.676 | 29,498 | +254 | 0.02% | 2,055,296 |
| 2023-02-28 | 2023-02-24 | 69.755 | 29,244 | -3,807 | 0.02% | 2,039,903 |
| 2023-02-27 | 2023-02-23 | 72.356 | 33,051 | -570 | 0.03% | 2,391,425 |
| 2023-02-24 | 2023-02-22 | 70.700 | 33,621 | -635 | 0.03% | 2,377,018 |
| 2023-02-23 | 2023-02-21 | 70.858 | 34,256 | +1,269 | 0.03% | 2,427,313 |
| 2023-02-22 | 2023-02-20 | 75.114 | 32,987 | -634 | 0.03% | 2,477,794 |
| 2023-02-20 | 2023-02-16 | 74.090 | 33,621 | +380 | 0.03% | 2,490,967 |
| 2023-02-17 | 2023-02-15 | 76.454 | 33,241 | -380 | 0.03% | 2,541,413 |
| 2023-02-16 | 2023-02-14 | 78.031 | 33,621 | +951 | 0.03% | 2,623,465 |
| 2023-02-14 | 2023-02-10 | 82.444 | 32,670 | -63 | 0.03% | 2,693,459 |
| 2023-02-13 | 2023-02-09 | 85.124 | 32,733 | -1,840 | 0.03% | 2,786,372 |
| 2023-02-09 | 2023-02-07 | 85.203 | 34,573 | -381 | 0.03% | 2,945,725 |
| 2023-02-08 | 2023-02-06 | 85.361 | 34,954 | +635 | 0.03% | 2,983,698 |
| 2023-02-03 | 2023-02-01 | 91.430 | 34,319 | -64 | 0.03% | 3,137,777 |
| 2023-02-02 | 2023-01-31 | 90.484 | 34,383 | +64 | 0.03% | 3,111,108 |
| 2023-02-01 | 2023-01-30 | 101.913 | 34,319 | +888 | 0.03% | 3,497,540 |
| 2023-01-30 | 2023-01-26 | 109.558 | 33,431 | -317 | 0.03% | 3,662,635 |
| 2023-01-27 | 2023-01-20 | 107.193 | 33,748 | +317 | 0.03% | 3,617,566 |
| 2023-01-26 | 2023-01-19 | 106.799 | 33,431 | -64 | 0.03% | 3,570,410 |
| 2023-01-20 | 2023-01-18 | 102.858 | 33,495 | +508 | 0.03% | 3,445,244 |
| 2023-01-19 | 2023-01-17 | 102.464 | 32,987 | +63 | 0.03% | 3,379,992 |
| 2023-01-18 | 2023-01-16 | 105.538 | 32,924 | -127 | 0.03% | 3,474,743 |
| 2023-01-17 | 2023-01-13 | 101.282 | 33,051 | -1,903 | 0.03% | 3,347,474 |
| 2023-01-13 | 2023-01-11 | 94.661 | 34,954 | -190 | 0.03% | 3,308,791 |
| 2023-01-12 | 2023-01-10 | 92.218 | 35,144 | -6,280 | 0.03% | 3,240,907 |
| 2023-01-11 | 2023-01-09 | 94.582 | 41,424 | -64 | 0.03% | 3,917,985 |
| 2023-01-10 | 2023-01-06 | 93.164 | 41,488 | -444 | 0.03% | 3,865,178 |
| 2023-01-09 | 2023-01-05 | 96.789 | 41,932 | +191 | 0.03% | 4,058,574 |
| 2023-01-05 | 2023-01-03 | 87.962 | 41,741 | +63 | 0.03% | 3,671,610 |
| 2023-01-04 | 2022-12-30 | 85.361 | 41,678 | -63 | 0.03% | 3,557,663 |
| 2023-01-03 | 2022-12-29 | 85.676 | 41,741 | +190 | 0.03% | 3,576,201 |
| 2022-12-30 | 2022-12-28 | 79.607 | 41,551 | +444 | 0.03% | 3,307,747 |
| 2022-12-28 | 2022-12-22 | 72.119 | 41,107 | -127 | 0.03% | 2,964,602 |
| 2022-12-23 | 2022-12-21 | 68.257 | 41,234 | -63 | 0.03% | 2,814,510 |
| 2022-12-21 | 2022-12-19 | 68.730 | 41,297 | +190 | 0.03% | 2,838,340 |
| 2022-12-15 | 2022-12-13 | 72.592 | 41,107 | -1,205 | 0.03% | 2,984,042 |
| 2022-12-14 | 2022-12-12 | 73.696 | 42,312 | +761 | 0.03% | 3,118,205 |
| 2022-12-13 | 2022-12-09 | 76.769 | 41,551 | +634 | 0.03% | 3,189,848 |
| 2022-12-12 | 2022-12-08 | 77.715 | 40,917 | -317 | 0.03% | 3,179,876 |
| 2022-12-07 | 2022-12-05 | 77.006 | 41,234 | +1,269 | 0.03% | 3,175,262 |
| 2022-12-05 | 2022-12-01 | 72.671 | 39,965 | +2,537 | 0.03% | 2,904,292 |
| 2022-12-01 | 2022-11-29 | 68.572 | 37,428 | -380 | 0.03% | 2,566,524 |
| 2022-11-25 | 2022-11-23 | 66.444 | 37,808 | -444 | 0.03% | 2,512,122 |
| 2022-11-24 | 2022-11-22 | 67.863 | 38,252 | +190 | 0.03% | 2,595,893 |
| 2022-11-23 | 2022-11-21 | 70.622 | 38,062 | -190 | 0.03% | 2,687,999 |
| 2022-11-18 | 2022-11-16 | 73.301 | 38,252 | -1,903 | 0.03% | 2,803,926 |
| 2022-11-17 | 2022-11-15 | 72.198 | 40,155 | -1,459 | 0.03% | 2,899,109 |
| 2022-11-16 | 2022-11-14 | 70.227 | 41,614 | +3,171 | 0.03% | 2,922,447 |
| 2022-11-15 | 2022-11-11 | 65.735 | 38,443 | -888 | 0.03% | 2,527,044 |
| 2022-11-11 | 2022-11-09 | 58.484 | 39,331 | +1,015 | 0.03% | 2,300,215 |
| 2022-11-10 | 2022-11-08 | 60.060 | 38,316 | +635 | 0.03% | 2,301,254 |
| 2022-11-09 | 2022-11-07 | 61.479 | 37,681 | -2,030 | 0.03% | 2,316,576 |
| 2022-11-08 | 2022-11-04 | 56.277 | 39,711 | -635 | 0.03% | 2,234,799 |
| 2022-11-07 | 2022-11-03 | 52.099 | 40,346 | -127 | 0.03% | 2,101,994 |
| 2022-11-04 | 2022-11-02 | 51.311 | 40,473 | +1,396 | 0.03% | 2,076,710 |
| 2022-11-03 | 2022-11-01 | 47.685 | 39,077 | +444 | 0.03% | 1,863,400 |
| 2022-11-02 | 2022-10-31 | 41.616 | 38,633 | +1,269 | 0.03% | 1,607,762 |
| 2022-10-31 | 2022-10-27 | 46.818 | 37,364 | +4,948 | 0.03% | 1,749,320 |
| 2022-10-27 | 2022-10-25 | 41.695 | 32,416 | +1,269 | 0.03% | 1,351,589 |
| 2022-10-20 | 2022-10-18 | 57.380 | 31,147 | -6,344 | 0.02% | 1,787,216 |
| 2022-10-18 | 2022-10-14 | 56.434 | 37,491 | +6,344 | 0.03% | 2,115,775 |
| 2022-10-11 | 2022-10-07 | 54.779 | 31,147 | -952 | 0.02% | 1,706,202 |
| 2022-10-07 | 2022-10-05 | 60.848 | 32,099 | +952 | 0.03% | 1,953,162 |
| 2022-09-30 | 2022-09-28 | 59.114 | 31,147 | -1,015 | 0.02% | 1,841,225 |
| 2022-09-29 | 2022-09-27 | 61.321 | 32,162 | +1,015 | 0.03% | 1,972,205 |
| 2022-09-26 | 2022-09-22 | 59.193 | 31,147 | -64 | 0.02% | 1,843,680 |
| 2022-09-13 | 2022-09-08 | 74.957 | 31,211 | -634 | 0.02% | 2,339,471 |
| 2022-09-09 | 2022-09-07 | 76.139 | 31,845 | +634 | 0.02% | 2,424,643 |
| 2022-09-07 | 2022-09-05 | 77.715 | 31,211 | -63 | 0.02% | 2,425,572 |
| 2022-08-31 | 2022-08-29 | 79.292 | 31,274 | +317 | 0.02% | 2,479,767 |
| 2022-08-23 | 2022-08-19 | 86.701 | 30,957 | +63 | 0.02% | 2,683,991 |
| 2022-08-18 | 2022-08-16 | 92.060 | 30,894 | -4,631 | 0.02% | 2,844,111 |
| 2022-08-16 | 2022-08-12 | 95.765 | 35,525 | -1,332 | 0.03% | 3,402,043 |
| 2022-08-15 | 2022-08-11 | 95.055 | 36,857 | -4,060 | 0.03% | 3,503,457 |
| 2022-08-12 | 2022-08-10 | 91.272 | 40,917 | -317 | 0.03% | 3,734,581 |
| 2022-08-11 | 2022-08-09 | 96.868 | 41,234 | -3,489 | 0.03% | 3,994,265 |
| 2022-08-10 | 2022-08-08 | 96.316 | 44,723 | -380 | 0.04% | 4,307,563 |
| 2022-08-09 | 2022-08-05 | 101.282 | 45,103 | -6,281 | 0.04% | 4,568,126 |
| 2022-08-08 | 2022-08-04 | 99.942 | 51,384 | +64 | 0.04% | 5,135,428 |
| 2022-08-05 | 2022-08-03 | 99.075 | 51,320 | -6,344 | 0.04% | 5,084,537 |
| 2022-08-04 | 2022-08-02 | 99.548 | 57,664 | -63 | 0.05% | 5,740,340 |
| 2022-08-03 | 2022-08-01 | 99.785 | 57,727 | -3,426 | 0.05% | 5,760,261 |
| 2022-08-02 | 2022-07-29 | 100.809 | 61,153 | +698 | 0.05% | 6,164,783 |
| 2022-08-01 | 2022-07-28 | 104.198 | 60,455 | +7,866 | 0.05% | 6,299,313 |
| 2022-07-29 | 2022-07-27 | 106.721 | 52,589 | -825 | 0.04% | 5,612,328 |
| 2022-07-28 | 2022-07-26 | 107.666 | 53,414 | +1,206 | 0.04% | 5,750,893 |
| 2022-07-27 | 2022-07-25 | 107.193 | 52,208 | -444 | 0.04% | 5,596,358 |
| 2022-07-26 | 2022-07-22 | 109.006 | 52,652 | -6,534 | 0.04% | 5,739,401 |
| 2022-07-25 | 2022-07-21 | 109.400 | 59,186 | -3,743 | 0.05% | 6,474,973 |
| 2022-07-22 | 2022-07-20 | 107.509 | 62,929 | -2,791 | 0.05% | 6,765,419 |
| 2022-07-20 | 2022-07-18 | 108.455 | 65,720 | +11,545 | 0.05% | 7,127,635 |
| 2022-07-19 | 2022-07-15 | 117.913 | 54,175 | +64 | 0.04% | 6,387,928 |
| 2022-07-18 | 2022-07-14 | 124.140 | 54,111 | -635 | 0.04% | 6,717,313 |
| 2022-07-12 | 2022-07-08 | 132.179 | 54,746 | +64 | 0.04% | 7,236,273 |
| 2022-07-11 | 2022-07-07 | 133.598 | 54,682 | -254 | 0.04% | 7,305,393 |
| 2022-07-08 | 2022-07-06 | 135.253 | 54,936 | +5,899 | 0.04% | 7,430,256 |
| 2022-07-07 | 2022-07-05 | 140.770 | 49,037 | +1,079 | 0.04% | 6,902,952 |
| 2022-07-06 | 2022-07-04 | 130.918 | 47,958 | -2,474 | 0.04% | 6,278,562 |
| 2022-07-05 | 2022-06-30 | 123.824 | 50,432 | +10,150 | 0.04% | 6,244,704 |
| 2022-06-30 | 2022-06-28 | 125.085 | 40,282 | +3,489 | 0.05% | 5,038,688 |
| 2022-06-29 | 2022-06-27 | 124.534 | 36,793 | +127 | 0.04% | 4,581,965 |
| 2022-06-28 | 2022-06-24 | 120.514 | 36,666 | -127 | 0.04% | 4,418,761 |
| 2022-06-27 | 2022-06-23 | 109.322 | 36,793 | +1,268 | 0.04% | 4,022,269 |
| 2022-06-24 | 2022-06-22 | 110.346 | 35,525 | +889 | 0.04% | 3,920,050 |
| 2022-06-23 | 2022-06-21 | 113.341 | 34,636 | +317 | 0.04% | 3,925,691 |
| 2022-06-22 | 2022-06-20 | 110.662 | 34,319 | -1,586 | 0.04% | 3,797,792 |
| 2022-06-15 | 2022-06-13 | 106.484 | 35,905 | -254 | 0.04% | 3,823,312 |
| 2022-06-14 | 2022-06-10 | 112.790 | 36,159 | +2,411 | 0.04% | 4,078,360 |
| 2022-06-13 | 2022-06-09 | 115.706 | 33,748 | +951 | 0.04% | 3,904,843 |
| 2022-06-10 | 2022-06-08 | 116.967 | 32,797 | -4,884 | 0.04% | 3,836,167 |
| 2022-06-09 | 2022-06-07 | 108.455 | 37,681 | +7,675 | 0.04% | 4,086,677 |
| 2022-06-08 | 2022-06-06 | 104.120 | 30,006 | +445 | 0.04% | 3,124,211 |
| 2022-06-07 | 2022-06-02 | 217.614 | 29,561 | +190 | 0.03% | 6,432,883 |
| 2022-06-06 | 2022-06-01 | 223.678 | 29,371 | +10,029 | 0.03% | 6,569,661 |
| 2022-06-02 | 2022-05-31 | 225.105 | 19,342 | -14,296 | 0.03% | 4,353,990 |
| 2022-05-27 | 2022-05-25 | 196.923 | 33,638 | -84 | 0.06% | 6,624,085 |
| 2022-05-18 | 2022-05-16 | 207.387 | 33,722 | -294 | 0.06% | 6,993,510 |
| 2022-05-16 | 2022-05-12 | 204.533 | 34,016 | -210 | 0.06% | 6,957,402 |
| 2022-05-13 | 2022-05-11 | 206.317 | 34,226 | -210 | 0.06% | 7,061,404 |
| 2022-05-12 | 2022-05-10 | 200.609 | 34,436 | +42 | 0.06% | 6,908,173 |
| 2022-05-11 | 2022-05-06 | 201.679 | 34,394 | +841 | 0.06% | 6,936,557 |
| 2022-05-06 | 2022-05-04 | 206.436 | 33,553 | +1,261 | 0.06% | 6,926,542 |
| 2022-05-05 | 2022-05-03 | 219.279 | 32,292 | +504 | 0.06% | 7,080,946 |
| 2022-05-04 | 2022-04-29 | 237.592 | 31,788 | +211 | 0.06% | 7,552,559 |
| 2022-05-03 | 2022-04-28 | 244.489 | 31,577 | -1,262 | 0.06% | 7,720,215 |
| 2022-04-29 | 2022-04-27 | 235.332 | 32,839 | -42 | 0.06% | 7,728,072 |
| 2022-04-28 | 2022-04-26 | 233.192 | 32,881 | -6,391 | 0.06% | 7,667,575 |
| 2022-04-27 | 2022-04-25 | 219.279 | 39,272 | +2,060 | 0.07% | 8,611,511 |
| 2022-04-26 | 2022-04-22 | 233.667 | 37,212 | -6,307 | 0.07% | 8,695,228 |
| 2022-04-20 | 2022-04-14 | 235.808 | 43,519 | +8,662 | 0.08% | 10,262,119 |
| 2022-04-13 | 2022-04-11 | 224.630 | 34,857 | +84 | 0.06% | 7,829,921 |
| 2022-04-12 | 2022-04-08 | 228.911 | 34,773 | +841 | 0.06% | 7,959,913 |
| 2022-04-06 | 2022-04-01 | 236.165 | 33,932 | -12,614 | 0.06% | 8,013,535 |
| 2022-03-31 | 2022-03-29 | 234.619 | 46,546 | -883 | 0.08% | 10,920,559 |
| 2022-03-29 | 2022-03-25 | 222.727 | 47,429 | -42 | 0.08% | 10,563,727 |
| 2022-03-28 | 2022-03-24 | 232.835 | 47,471 | -420 | 0.08% | 11,052,906 |
| 2022-03-25 | 2022-03-23 | 219.279 | 47,891 | +883 | 0.08% | 10,501,473 |
| 2022-03-22 | 2022-03-18 | 198.231 | 47,008 | +420 | 0.08% | 9,318,431 |
| 2022-03-18 | 2022-03-16 | 185.745 | 46,588 | -42 | 0.08% | 8,653,474 |
| 2022-03-17 | 2022-03-15 | 161.724 | 46,630 | +6,307 | 0.08% | 7,541,188 |
| 2022-03-16 | 2022-03-14 | 178.253 | 40,323 | -42 | 0.07% | 7,187,699 |
| 2022-03-15 | 2022-03-11 | 192.285 | 40,365 | +210 | 0.07% | 7,761,585 |
| 2022-03-11 | 2022-03-09 | 187.885 | 40,155 | -126 | 0.07% | 7,544,529 |
| 2022-03-10 | 2022-03-08 | 200.014 | 40,281 | -84 | 0.07% | 8,056,783 |
| 2022-03-07 | 2022-03-03 | 217.733 | 40,365 | +84 | 0.07% | 8,788,783 |
| 2022-03-04 | 2022-03-02 | 221.300 | 40,281 | +42 | 0.07% | 8,914,193 |
| 2022-03-01 | 2022-02-25 | 228.316 | 40,239 | +10,638 | 0.07% | 9,187,214 |
| 2022-02-24 | 2022-02-22 | 212.738 | 29,601 | -463 | 0.05% | 6,297,268 |
| 2022-02-16 | 2022-02-14 | 203.701 | 30,064 | +85 | 0.05% | 6,124,062 |
| 2022-02-15 | 2022-02-11 | 205.366 | 29,979 | -841 | 0.05% | 6,156,656 |
| 2022-02-14 | 2022-02-10 | 211.668 | 30,820 | -337 | 0.05% | 6,523,611 |
| 2022-02-11 | 2022-02-09 | 215.830 | 31,157 | -84 | 0.06% | 6,724,619 |
| 2022-02-10 | 2022-02-08 | 229.030 | 31,241 | -168 | 0.06% | 7,155,115 |
| 2022-02-09 | 2022-02-07 | 246.867 | 31,409 | +294 | 0.06% | 7,753,841 |
| 2022-02-07 | 2022-01-31 | 234.856 | 31,115 | -252 | 0.06% | 7,307,559 |
| 2022-02-04 | 2022-01-27 | 234.856 | 31,367 | -505 | 0.06% | 7,366,743 |
| 2022-01-28 | 2022-01-26 | 238.781 | 31,872 | +589 | 0.06% | 7,610,417 |
| 2022-01-27 | 2022-01-25 | 264.228 | 31,283 | +42 | 0.06% | 8,265,857 |
| 2022-01-26 | 2022-01-24 | 275.644 | 31,241 | -42 | 0.06% | 8,611,400 |
| 2022-01-24 | 2022-01-20 | 266.607 | 31,283 | -210 | 0.06% | 8,340,257 |
| 2022-01-21 | 2022-01-19 | 271.601 | 31,493 | -841 | 0.06% | 8,553,533 |
| 2022-01-20 | 2022-01-18 | 280.639 | 32,334 | +462 | 0.06% | 9,074,169 |
| 2022-01-19 | 2022-01-17 | 270.174 | 31,872 | +841 | 0.06% | 8,610,990 |
| 2022-01-18 | 2022-01-14 | 285.395 | 31,031 | -42 | 0.06% | 8,856,098 |
| 2022-01-14 | 2022-01-12 | 285.395 | 31,073 | -168 | 0.06% | 8,868,085 |
| 2022-01-10 | 2022-01-06 | 254.477 | 31,241 | -967 | 0.06% | 7,950,128 |
| 2022-01-07 | 2022-01-05 | 249.245 | 32,208 | -168 | 0.06% | 8,027,687 |
| 2022-01-06 | 2022-01-04 | 262.564 | 32,376 | +420 | 0.06% | 8,500,759 |
| 2022-01-05 | 2022-01-03 | 272.315 | 31,956 | +211 | 0.06% | 8,702,085 |
| 2022-01-04 | 2021-12-31 | 286.109 | 31,745 | -673 | 0.06% | 9,082,520 |
| 2021-12-29 | 2021-12-24 | 284.206 | 32,418 | -84 | 0.06% | 9,213,392 |
| 2021-12-28 | 2021-12-22 | 284.920 | 32,502 | +420 | 0.06% | 9,260,455 |
| 2021-12-23 | 2021-12-21 | 294.433 | 32,082 | -420 | 0.06% | 9,445,990 |
| 2021-12-22 | 2021-12-20 | 286.347 | 32,502 | +168 | 0.06% | 9,306,834 |
| 2021-12-21 | 2021-12-17 | 305.373 | 32,334 | -421 | 0.06% | 9,873,926 |
| 2021-12-20 | 2021-12-16 | 295.146 | 32,755 | -168 | 0.06% | 9,667,514 |
| 2021-12-17 | 2021-12-15 | 292.768 | 32,923 | +1,178 | 0.06% | 9,638,798 |
| 2021-12-16 | 2021-12-14 | 346.755 | 31,745 | -631 | 0.06% | 11,007,743 |
| 2021-12-15 | 2021-12-13 | 340.572 | 32,376 | +588 | 0.06% | 11,026,346 |
| 2021-12-09 | 2021-12-07 | 346.042 | 31,788 | +43 | 0.06% | 10,999,973 |
| 2021-12-08 | 2021-12-06 | 341.523 | 31,745 | -631 | 0.06% | 10,841,645 |
| 2021-12-07 | 2021-12-03 | 363.165 | 32,376 | +126 | 0.06% | 11,757,843 |
| 2021-12-06 | 2021-12-02 | 365.306 | 32,250 | +547 | 0.06% | 11,781,114 |
| 2021-12-02 | 2021-11-30 | 382.192 | 31,703 | -505 | 0.06% | 12,116,625 |
| 2021-12-01 | 2021-11-29 | 379.813 | 32,208 | +378 | 0.06% | 12,233,031 |
| 2021-11-30 | 2021-11-26 | 385.284 | 31,830 | -168 | 0.06% | 12,263,574 |
| 2021-11-29 | 2021-11-25 | 383.381 | 31,998 | +84 | 0.06% | 12,267,421 |
| 2021-11-26 | 2021-11-24 | 377.197 | 31,914 | -42 | 0.06% | 12,037,875 |
| 2021-11-24 | 2021-11-22 | 370.300 | 31,956 | -126 | 0.06% | 11,833,315 |
| 2021-11-23 | 2021-11-19 | 379.576 | 32,082 | +126 | 0.06% | 12,177,545 |
| 2021-11-22 | 2021-11-18 | 390.040 | 31,956 | +42 | 0.06% | 12,464,122 |
| 2021-11-19 | 2021-11-17 | 396.699 | 31,914 | +126 | 0.06% | 12,660,262 |
| 2021-11-17 | 2021-11-15 | 376.484 | 31,788 | -294 | 0.06% | 11,967,668 |
| 2021-11-15 | 2021-11-11 | 372.916 | 32,082 | +84 | 0.06% | 11,963,904 |
| 2021-11-11 | 2021-11-09 | 377.673 | 31,998 | +126 | 0.06% | 12,084,780 |
| 2021-11-10 | 2021-11-08 | 347.231 | 31,872 | -1,219 | 0.06% | 11,066,941 |
| 2021-11-09 | 2021-11-05 | 360.311 | 33,091 | -294 | 0.06% | 11,923,066 |
| 2021-11-08 | 2021-11-04 | 374.819 | 33,385 | -1,976 | 0.06% | 12,513,333 |
| 2021-11-05 | 2021-11-03 | 385.759 | 35,361 | +336 | 0.06% | 13,640,830 |
| 2021-11-04 | 2021-11-02 | 379.813 | 35,025 | -715 | 0.06% | 13,302,966 |
| 2021-11-03 | 2021-11-01 | 374.581 | 35,740 | +967 | 0.06% | 13,387,532 |
| 2021-11-02 | 2021-10-29 | 403.121 | 34,773 | -1,009 | 0.06% | 14,017,717 |
| 2021-11-01 | 2021-10-28 | 388.851 | 35,782 | +421 | 0.06% | 13,913,865 |
| 2021-10-29 | 2021-10-27 | 379.576 | 35,361 | +84 | 0.06% | 13,422,173 |
| 2021-10-28 | 2021-10-26 | 393.370 | 35,277 | +126 | 0.06% | 13,876,903 |
| 2021-10-27 | 2021-10-25 | 388.851 | 35,151 | +168 | 0.06% | 13,668,500 |
| 2021-10-22 | 2021-10-20 | 396.224 | 34,983 | +126 | 0.06% | 13,861,092 |
| 2021-10-21 | 2021-10-19 | 404.548 | 34,857 | -210 | 0.06% | 14,101,319 |
| 2021-10-20 | 2021-10-18 | 388.613 | 35,067 | -210 | 0.06% | 13,627,497 |
| 2021-10-19 | 2021-10-15 | 372.916 | 35,277 | +42 | 0.06% | 13,155,372 |
| 2021-10-18 | 2021-10-12 | 377.435 | 35,235 | +2,102 | 0.06% | 13,298,927 |
| 2021-10-15 | 2021-10-11 | 389.327 | 33,133 | -757 | 0.06% | 12,899,559 |
| 2021-10-12 | 2021-10-08 | 383.857 | 33,890 | +505 | 0.06% | 13,008,898 |
| 2021-10-11 | 2021-10-07 | 413.585 | 33,385 | -631 | 0.06% | 13,807,542 |
| 2021-10-08 | 2021-10-06 | 417.866 | 34,016 | +883 | 0.06% | 14,214,134 |
| 2021-10-07 | 2021-10-05 | 434.990 | 33,133 | -1,934 | 0.06% | 14,412,519 |
| 2021-10-06 | 2021-10-04 | 435.466 | 35,067 | +126 | 0.06% | 15,270,469 |
| 2021-10-05 | 2021-09-30 | 443.076 | 34,941 | -252 | 0.06% | 15,481,520 |
| 2021-10-04 | 2021-09-29 | 433.801 | 35,193 | +210 | 0.06% | 15,266,748 |
| 2021-09-30 | 2021-09-28 | 448.070 | 34,983 | +126 | 0.06% | 15,674,849 |
| 2021-09-29 | 2021-09-27 | 436.417 | 34,857 | -84 | 0.06% | 15,212,181 |
| 2021-09-27 | 2021-09-23 | 440.222 | 34,941 | +84 | 0.06% | 15,381,800 |
| 2021-09-24 | 2021-09-21 | 435.703 | 34,857 | -126 | 0.06% | 15,187,311 |
| 2021-09-23 | 2021-09-20 | 443.790 | 34,983 | -673 | 0.06% | 15,525,089 |
| 2021-09-21 | 2021-09-17 | 439.509 | 35,656 | -42 | 0.06% | 15,671,119 |
| 2021-09-20 | 2021-09-16 | 422.385 | 35,698 | +421 | 0.06% | 15,078,296 |
| 2021-09-16 | 2021-09-14 | 438.557 | 35,277 | -715 | 0.06% | 15,470,985 |
| 2021-09-15 | 2021-09-13 | 424.763 | 35,992 | -2,607 | 0.06% | 15,288,077 |
| 2021-09-14 | 2021-09-10 | 427.141 | 38,599 | -3,027 | 0.07% | 16,487,234 |
| 2021-09-13 | 2021-09-09 | 420.007 | 41,626 | +42 | 0.07% | 17,483,195 |
| 2021-09-10 | 2021-09-08 | 423.574 | 41,584 | -10,092 | 0.07% | 17,613,903 |
| 2021-09-09 | 2021-09-07 | 422.147 | 51,676 | -5,003 | 0.09% | 21,814,872 |
| 2021-09-08 | 2021-09-06 | 424.763 | 56,679 | +630 | 0.10% | 24,075,153 |
| 2021-09-07 | 2021-09-03 | 409.542 | 56,049 | -21,948 | 0.10% | 22,954,426 |
| 2021-09-06 | 2021-09-02 | 394.797 | 77,997 | -126 | 0.14% | 30,792,957 |
| 2021-09-03 | 2021-09-01 | 406.688 | 78,123 | -84 | 0.14% | 31,771,699 |
| 2021-09-02 | 2021-08-31 | 410.493 | 78,207 | -42 | 0.14% | 32,103,459 |
| 2021-09-01 | 2021-08-30 | 410.493 | 78,249 | +56,637 | 0.14% | 32,120,700 |
| 2021-08-31 | 2021-08-27 | 382.905 | 21,612 | +42 | 0.04% | 8,275,348 |
| 2021-08-30 | 2021-08-26 | 380.289 | 21,570 | +42 | 0.04% | 8,202,836 |
| 2021-08-27 | 2021-08-25 | 380.527 | 21,528 | -168 | 0.04% | 8,191,984 |
| 2021-08-26 | 2021-08-24 | 390.040 | 21,696 | +210 | 0.04% | 8,462,310 |
| 2021-08-25 | 2021-08-23 | 375.057 | 21,486 | -252 | 0.04% | 8,058,472 |
| 2021-08-24 | 2021-08-20 | 359.122 | 21,738 | -126 | 0.04% | 7,806,600 |
| 2021-08-23 | 2021-08-19 | 372.916 | 21,864 | -42 | 0.04% | 8,153,444 |
| 2021-08-20 | 2021-08-18 | 369.111 | 21,906 | +168 | 0.04% | 8,085,748 |
| 2021-08-19 | 2021-08-17 | 366.733 | 21,738 | +126 | 0.04% | 7,972,038 |
| 2021-08-18 | 2021-08-16 | 394.321 | 21,612 | -337 | 0.04% | 8,522,066 |
| 2021-08-12 | 2021-08-10 | 419.293 | 21,949 | +85 | 0.04% | 9,203,064 |
| 2021-08-11 | 2021-08-09 | 415.726 | 21,864 | -379 | 0.04% | 9,089,426 |
| 2021-08-10 | 2021-08-06 | 411.445 | 22,243 | -1,219 | 0.04% | 9,151,765 |
| 2021-08-09 | 2021-08-05 | 425.239 | 23,462 | +462 | 0.04% | 9,976,954 |
| 2021-08-06 | 2021-08-04 | 431.660 | 23,000 | -294 | 0.04% | 9,928,185 |
| 2021-08-05 | 2021-08-03 | 422.147 | 23,294 | +210 | 0.04% | 9,833,494 |
| 2021-08-04 | 2021-08-02 | 409.304 | 23,084 | +126 | 0.04% | 9,448,380 |
| 2021-08-03 | 2021-07-30 | 404.548 | 22,958 | -420 | 0.04% | 9,287,606 |
| 2021-08-02 | 2021-07-29 | 409.542 | 23,378 | -757 | 0.04% | 9,574,275 |
| 2021-07-30 | 2021-07-28 | 398.840 | 24,135 | +126 | 0.04% | 9,625,998 |
| 2021-07-29 | 2021-07-27 | 357.695 | 24,009 | -1,135 | 0.04% | 8,587,907 |
| 2021-07-28 | 2021-07-26 | 367.922 | 25,144 | -1,304 | 0.04% | 9,251,030 |
| 2021-07-27 | 2021-07-23 | 397.413 | 26,448 | +757 | 0.05% | 10,510,774 |
| 2021-07-26 | 2021-07-22 | 427.855 | 25,691 | +337 | 0.05% | 10,992,022 |
| 2021-07-22 | 2021-07-20 | 411.920 | 25,354 | +420 | 0.04% | 10,443,830 |
| 2021-07-21 | 2021-07-19 | 415.963 | 24,934 | +252 | 0.04% | 10,371,634 |
| 2021-07-20 | 2021-07-16 | 426.428 | 24,682 | +1,472 | 0.04% | 10,525,096 |
| 2021-07-19 | 2021-07-15 | 470.664 | 23,210 | +589 | 0.04% | 10,924,117 |
| 2021-07-16 | 2021-07-14 | 477.086 | 22,621 | +84 | 0.04% | 10,792,154 |
| 2021-07-15 | 2021-07-13 | 462.578 | 22,537 | +84 | 0.04% | 10,425,121 |
| 2021-07-14 | 2021-07-12 | 473.994 | 22,453 | -1,304 | 0.04% | 10,642,584 |
| 2021-07-13 | 2021-07-09 | 431.898 | 23,757 | -336 | 0.04% | 10,260,602 |
| 2021-07-12 | 2021-07-08 | 422.861 | 24,093 | +715 | 0.04% | 10,187,979 |
| 2021-07-09 | 2021-07-07 | 452.351 | 23,378 | -252 | 0.04% | 10,575,071 |
| 2021-07-08 | 2021-07-06 | 430.947 | 23,630 | +504 | 0.04% | 10,183,272 |
| 2021-07-07 | 2021-07-05 | 458.773 | 23,126 | -546 | 0.04% | 10,609,579 |
| 2021-07-06 | 2021-07-02 | 461.389 | 23,672 | +210 | 0.04% | 10,921,998 |
| 2021-07-05 | 2021-06-30 | 492.307 | 23,462 | -295 | 0.04% | 11,550,500 |
| 2021-07-02 | 2021-06-29 | 484.221 | 23,757 | -210 | 0.04% | 11,503,627 |
| 2021-06-30 | 2021-06-28 | 493.734 | 23,967 | +42 | 0.04% | 11,833,315 |
| 2021-06-29 | 2021-06-25 | 483.745 | 23,925 | +84 | 0.04% | 11,573,596 |
| 2021-06-25 | 2021-06-23 | 492.307 | 23,841 | -84 | 0.04% | 11,737,084 |
| 2021-06-23 | 2021-06-21 | 485.647 | 23,925 | -1,345 | 0.04% | 11,619,116 |
| 2021-06-22 | 2021-06-18 | 468.048 | 25,270 | +168 | 0.04% | 11,827,576 |
| 2021-06-21 | 2021-06-17 | 437.606 | 25,102 | -336 | 0.04% | 10,984,785 |
| 2021-06-18 | 2021-06-16 | 420.720 | 25,438 | +126 | 0.05% | 10,702,278 |
| 2021-06-17 | 2021-06-15 | 441.411 | 25,312 | +546 | 0.04% | 11,173,001 |
| 2021-06-16 | 2021-06-11 | 447.119 | 24,766 | +1,009 | 0.04% | 11,073,353 |
| 2021-06-15 | 2021-06-10 | 434.039 | 23,757 | +295 | 0.04% | 10,311,453 |
| 2021-06-11 | 2021-06-09 | 420.958 | 23,462 | +84 | 0.04% | 9,876,515 |
| 2021-06-10 | 2021-06-08 | 422.147 | 23,378 | +84 | 0.04% | 9,868,954 |
| 2021-06-09 | 2021-06-07 | 425.001 | 23,294 | +252 | 0.04% | 9,899,974 |
| 2021-06-07 | 2021-06-03 | 432.849 | 23,042 | -378 | 0.04% | 9,973,715 |
| 2021-06-04 | 2021-06-02 | 432.849 | 23,420 | +168 | 0.04% | 10,137,333 |
| 2021-06-02 | 2021-05-31 | 442.996 | 23,252 | +126 | 0.04% | 10,300,541 |
| 2021-06-01 | 2021-05-28 | 435.370 | 23,126 | +214 | 0.04% | 10,068,375 |
| 2021-05-31 | 2021-05-27 | 447.047 | 22,912 | +125 | 0.04% | 10,242,740 |
| 2021-05-27 | 2021-05-25 | 434.417 | 22,787 | -125 | 0.04% | 9,899,064 |
| 2021-05-26 | 2021-05-24 | 426.077 | 22,912 | -168 | 0.04% | 9,762,270 |
| 2021-05-25 | 2021-05-21 | 440.375 | 23,080 | -168 | 0.04% | 10,163,846 |
| 2021-05-24 | 2021-05-20 | 429.413 | 23,248 | +126 | 0.04% | 9,982,991 |
| 2021-05-21 | 2021-05-18 | 414.162 | 23,122 | -714 | 0.04% | 9,576,250 |
| 2021-05-20 | 2021-05-17 | 408.443 | 23,836 | -84 | 0.04% | 9,735,640 |
| 2021-05-18 | 2021-05-14 | 402.485 | 23,920 | -84 | 0.04% | 9,627,447 |
| 2021-05-17 | 2021-05-13 | 396.528 | 24,004 | -419 | 0.04% | 9,518,253 |
| 2021-05-14 | 2021-05-12 | 404.868 | 24,423 | +42 | 0.04% | 9,888,097 |
| 2021-05-13 | 2021-05-11 | 380.085 | 24,381 | -84 | 0.04% | 9,266,858 |
| 2021-05-12 | 2021-05-10 | 381.038 | 24,465 | -336 | 0.04% | 9,322,105 |
| 2021-05-11 | 2021-05-07 | 360.545 | 24,801 | -210 | 0.04% | 8,941,872 |
| 2021-05-10 | 2021-05-06 | 359.830 | 25,011 | -1,972 | 0.04% | 8,999,706 |
| 2021-05-07 | 2021-05-05 | 345.770 | 26,983 | +2,854 | 0.05% | 9,329,921 |
| 2021-05-06 | 2021-05-04 | 369.124 | 24,129 | +377 | 0.04% | 8,906,582 |
| 2021-05-05 | 2021-05-03 | 384.136 | 23,752 | -42 | 0.04% | 9,124,005 |
| 2021-05-04 | 2021-04-30 | 383.898 | 23,794 | -126 | 0.04% | 9,134,469 |
| 2021-04-30 | 2021-04-28 | 382.945 | 23,920 | -167 | 0.04% | 9,160,040 |
| 2021-04-29 | 2021-04-27 | 379.847 | 24,087 | +335 | 0.04% | 9,149,373 |
| 2021-04-28 | 2021-04-26 | 362.213 | 23,752 | -461 | 0.04% | 8,603,281 |
| 2021-04-27 | 2021-04-23 | 371.268 | 24,213 | +1,007 | 0.04% | 8,989,517 |
| 2021-04-26 | 2021-04-22 | 359.592 | 23,206 | +671 | 0.04% | 8,344,683 |
| 2021-04-22 | 2021-04-20 | 359.115 | 22,535 | +210 | 0.04% | 8,092,657 |
| 2021-04-21 | 2021-04-19 | 357.924 | 22,325 | -84 | 0.04% | 7,990,643 |
| 2021-04-20 | 2021-04-16 | 344.817 | 22,409 | -42 | 0.04% | 7,727,007 |
| 2021-04-19 | 2021-04-15 | 346.962 | 22,451 | -42 | 0.04% | 7,789,640 |
| 2021-04-16 | 2021-04-14 | 349.583 | 22,493 | -4,112 | 0.04% | 7,863,173 |
| 2021-04-15 | 2021-04-13 | 341.004 | 26,605 | -252 | 0.05% | 9,072,421 |
| 2021-04-14 | 2021-04-12 | 337.906 | 26,857 | +5,036 | 0.05% | 9,075,155 |
| 2021-04-13 | 2021-04-09 | 352.681 | 21,821 | -84 | 0.04% | 7,695,851 |
| 2021-04-12 | 2021-04-08 | 361.498 | 21,905 | +168 | 0.04% | 7,918,614 |
| 2021-04-09 | 2021-04-07 | 351.966 | 21,737 | -462 | 0.04% | 7,650,687 |
| 2021-04-08 | 2021-04-01 | 356.255 | 22,199 | -84 | 0.04% | 7,908,515 |
| 2021-04-07 | 2021-03-31 | 350.060 | 22,283 | -42 | 0.04% | 7,800,380 |
| 2021-04-01 | 2021-03-30 | 347.915 | 22,325 | -4,532 | 0.04% | 7,767,203 |
| 2021-03-31 | 2021-03-29 | 322.894 | 26,857 | +3,567 | 0.05% | 8,671,957 |
| 2021-03-30 | 2021-03-26 | 327.421 | 23,290 | -2,896 | 0.04% | 7,625,644 |
| 2021-03-29 | 2021-03-25 | 305.736 | 26,186 | -713 | 0.05% | 8,006,010 |
| 2021-03-25 | 2021-03-23 | 289.770 | 26,899 | -168 | 0.05% | 7,794,532 |
| 2021-03-24 | 2021-03-22 | 302.162 | 27,067 | +210 | 0.05% | 8,178,614 |
| 2021-03-19 | 2021-03-17 | 302.877 | 26,857 | +84 | 0.05% | 8,134,360 |
| 2021-03-18 | 2021-03-16 | 283.575 | 26,773 | +671 | 0.05% | 7,592,142 |
| 2021-03-17 | 2021-03-15 | 279.523 | 26,102 | +588 | 0.05% | 7,296,122 |
| 2021-03-16 | 2021-03-12 | 300.494 | 25,514 | -294 | 0.05% | 7,666,797 |
| 2021-03-15 | 2021-03-11 | 308.358 | 25,808 | -42 | 0.05% | 7,958,092 |
| 2021-03-12 | 2021-03-10 | 282.621 | 25,850 | +42 | 0.05% | 7,305,762 |
| 2021-03-11 | 2021-03-09 | 265.226 | 25,808 | -671 | 0.05% | 6,844,943 |
| 2021-03-10 | 2021-03-08 | 265.702 | 26,479 | +293 | 0.05% | 7,035,529 |
| 2021-03-09 | 2021-03-05 | 295.489 | 26,186 | -377 | 0.05% | 7,737,687 |
| 2021-03-08 | 2021-03-04 | 297.158 | 26,563 | -210 | 0.05% | 7,893,396 |
| 2021-03-04 | 2021-03-02 | 312.647 | 26,773 | +84 | 0.05% | 8,370,496 |
| 2021-03-03 | 2021-03-01 | 335.524 | 26,689 | +252 | 0.05% | 8,954,787 |
| 2021-03-02 | 2021-02-26 | 315.983 | 26,437 | -168 | 0.05% | 8,353,645 |
| 2021-03-01 | 2021-02-25 | 323.370 | 26,605 | +293 | 0.05% | 8,603,267 |
| 2021-02-26 | 2021-02-24 | 310.264 | 26,312 | -335 | 0.05% | 8,163,665 |
| 2021-02-25 | 2021-02-23 | 328.613 | 26,647 | -294 | 0.05% | 8,756,547 |
| 2021-02-24 | 2021-02-22 | 329.804 | 26,941 | +545 | 0.05% | 8,885,259 |
| 2021-02-23 | 2021-02-19 | 373.413 | 26,396 | +336 | 0.05% | 9,856,607 |
| 2021-02-22 | 2021-02-18 | 364.358 | 26,060 | +420 | 0.05% | 9,495,158 |
| 2021-02-19 | 2021-02-17 | 397.243 | 25,640 | +378 | 0.05% | 10,185,303 |
| 2021-02-18 | 2021-02-16 | 389.617 | 25,262 | +41 | 0.04% | 9,842,509 |
| 2021-02-17 | 2021-02-11 | 381.277 | 25,221 | -1,300 | 0.04% | 9,616,180 |
| 2021-02-16 | 2021-02-09 | 376.034 | 26,521 | +545 | 0.05% | 9,972,802 |
| 2021-02-10 | 2021-02-08 | 376.272 | 25,976 | -503 | 0.05% | 9,774,054 |
| 2021-02-09 | 2021-02-05 | 380.800 | 26,479 | -42 | 0.05% | 10,083,207 |
| 2021-02-08 | 2021-02-04 | 373.413 | 26,521 | -924 | 0.05% | 9,903,283 |
| 2021-02-05 | 2021-02-03 | 390.094 | 27,445 | -335 | 0.05% | 10,706,123 |
| 2021-02-04 | 2021-02-02 | 376.987 | 27,780 | +251 | 0.05% | 10,472,709 |
| 2021-02-03 | 2021-02-01 | 366.741 | 27,529 | -377 | 0.05% | 10,096,001 |
| 2021-02-01 | 2021-01-28 | 356.017 | 27,906 | -2,644 | 0.05% | 9,935,014 |
| 2021-01-29 | 2021-01-27 | 374.128 | 30,550 | +252 | 0.05% | 11,429,604 |
| 2021-01-28 | 2021-01-26 | 391.524 | 30,298 | +336 | 0.05% | 11,862,380 |
| 2021-01-27 | 2021-01-25 | 424.170 | 29,962 | +755 | 0.05% | 12,708,992 |
| 2021-01-26 | 2021-01-22 | 405.107 | 29,207 | +126 | 0.05% | 11,831,946 |
| 2021-01-25 | 2021-01-21 | 375.319 | 29,081 | -15,275 | 0.05% | 10,914,660 |
| 2021-01-22 | 2021-01-20 | 378.894 | 44,356 | +1,091 | 0.08% | 16,806,211 |
| 2021-01-21 | 2021-01-19 | 340.766 | 43,265 | -42 | 0.08% | 14,743,244 |
| 2021-01-20 | 2021-01-18 | 340.766 | 43,307 | +126 | 0.08% | 14,757,556 |
| 2021-01-19 | 2021-01-15 | 328.136 | 43,181 | +1,007 | 0.08% | 14,169,253 |
| 2021-01-18 | 2021-01-14 | 332.664 | 42,174 | -84 | 0.07% | 14,029,769 |
| 2021-01-15 | 2021-01-13 | 337.906 | 42,258 | -210 | 0.08% | 14,279,253 |
| 2021-01-14 | 2021-01-12 | 336.238 | 42,468 | -419 | 0.08% | 14,279,373 |
| 2021-01-13 | 2021-01-11 | 322.179 | 42,887 | +251 | 0.08% | 13,817,284 |
| 2021-01-12 | 2021-01-08 | 310.979 | 42,636 | +126 | 0.08% | 13,258,893 |
| 2021-01-11 | 2021-01-07 | 315.506 | 42,510 | -1,049 | 0.08% | 13,412,181 |
| 2021-01-08 | 2021-01-06 | 316.460 | 43,559 | -1,762 | 0.08% | 13,784,667 |
| 2021-01-07 | 2021-01-05 | 331.711 | 45,321 | -84 | 0.08% | 15,033,463 |
| 2021-01-06 | 2021-01-04 | 316.460 | 45,405 | -294 | 0.08% | 14,368,852 |
| 2021-01-05 | 2020-12-31 | 312.170 | 45,699 | -420 | 0.08% | 14,265,871 |
| 2021-01-04 | 2020-12-29 | 300.255 | 46,119 | -126 | 0.08% | 13,847,480 |
| 2020-12-30 | 2020-12-28 | 300.732 | 46,245 | -797 | 0.08% | 13,907,352 |
| 2020-12-29 | 2020-12-24 | 293.345 | 47,042 | +84 | 0.08% | 13,799,525 |
| 2020-12-28 | 2020-12-22 | 298.587 | 46,958 | -2,098 | 0.08% | 14,021,064 |
| 2020-12-23 | 2020-12-21 | 293.583 | 49,056 | -2,350 | 0.09% | 14,402,012 |
| 2020-12-22 | 2020-12-18 | 282.383 | 51,406 | -336 | 0.09% | 14,516,184 |
| 2020-12-21 | 2020-12-17 | 280.477 | 51,742 | -881 | 0.09% | 14,512,425 |
| 2020-12-18 | 2020-12-16 | 259.745 | 52,623 | +126 | 0.09% | 13,668,549 |
| 2020-12-17 | 2020-12-15 | 261.175 | 52,497 | -1,007 | 0.09% | 13,710,881 |
| 2020-12-16 | 2020-12-14 | 251.881 | 53,504 | +3,273 | 0.10% | 13,476,638 |
| 2020-12-15 | 2020-12-11 | 263.319 | 50,231 | -42 | 0.09% | 13,226,789 |
| 2020-12-14 | 2020-12-10 | 254.979 | 50,273 | -672 | 0.09% | 12,818,550 |
| 2020-12-11 | 2020-12-09 | 252.596 | 50,945 | -1,510 | 0.09% | 12,868,495 |
| 2020-12-10 | 2020-12-08 | 258.077 | 52,455 | -378 | 0.09% | 13,537,412 |
| 2020-12-09 | 2020-12-07 | 256.885 | 52,833 | +336 | 0.09% | 13,572,015 |
| 2020-12-08 | 2020-12-04 | 250.213 | 52,497 | +545 | 0.09% | 13,135,424 |
| 2020-12-07 | 2020-12-03 | 236.987 | 51,952 | -294 | 0.09% | 12,311,965 |
| 2020-12-04 | 2020-12-02 | 232.102 | 52,246 | +252 | 0.09% | 12,126,412 |
| 2020-12-03 | 2020-12-01 | 230.196 | 51,994 | +1,217 | 0.09% | 11,968,802 |
| 2020-12-02 | 2020-11-30 | 224.238 | 50,777 | -2,434 | 0.09% | 11,386,152 |
| 2020-12-01 | 2020-11-27 | 226.026 | 53,211 | +6,379 | 0.09% | 12,027,049 |
| 2020-11-30 | 2020-11-26 | 228.766 | 46,832 | -1,763 | 0.08% | 10,713,571 |
| 2020-11-27 | 2020-11-25 | 228.409 | 48,595 | +2,183 | 0.09% | 11,099,515 |
| 2020-11-26 | 2020-11-24 | 237.583 | 46,412 | +419 | 0.08% | 11,026,705 |
| 2020-11-25 | 2020-11-23 | 250.928 | 45,993 | -881 | 0.08% | 11,540,920 |
| 2020-11-24 | 2020-11-20 | 266.179 | 46,874 | +545 | 0.08% | 12,476,866 |
| 2020-11-23 | 2020-11-19 | 263.558 | 46,329 | +15,443 | 0.08% | 12,210,357 |
| 2020-11-20 | 2020-11-18 | 259.030 | 30,886 | +420 | 0.05% | 8,000,397 |
| 2020-11-19 | 2020-11-17 | 284.766 | 30,466 | -1,385 | 0.05% | 8,675,683 |
| 2020-11-18 | 2020-11-16 | 274.758 | 31,851 | -126 | 0.06% | 8,751,302 |
| 2020-11-17 | 2020-11-13 | 274.758 | 31,977 | -419 | 0.06% | 8,785,922 |
| 2020-11-16 | 2020-11-12 | 263.558 | 32,396 | +1,762 | 0.06% | 8,538,210 |
| 2020-11-13 | 2020-11-11 | 259.745 | 30,634 | +1,091 | 0.05% | 7,957,021 |
| 2020-11-12 | 2020-11-10 | 277.617 | 29,543 | +797 | 0.05% | 8,201,642 |
| 2020-11-11 | 2020-11-09 | 292.153 | 28,746 | -1,594 | 0.05% | 8,398,239 |
| 2020-11-10 | 2020-11-06 | 284.766 | 30,340 | +2,014 | 0.05% | 8,639,802 |
| 2020-11-09 | 2020-11-05 | 292.153 | 28,326 | +546 | 0.05% | 8,275,534 |
| 2020-11-06 | 2020-11-04 | 271.898 | 27,780 | +1,426 | 0.05% | 7,553,325 |
| 2020-11-05 | 2020-11-03 | 268.085 | 26,354 | +252 | 0.05% | 7,065,117 |
| 2020-11-04 | 2020-11-02 | 266.655 | 26,102 | +420 | 0.05% | 6,960,240 |
| 2020-11-03 | 2020-10-30 | 266.655 | 25,682 | -588 | 0.05% | 6,848,244 |
| 2020-11-02 | 2020-10-29 | 269.277 | 26,270 | -335 | 0.05% | 7,073,899 |
| 2020-10-30 | 2020-10-28 | 254.741 | 26,605 | -42 | 0.05% | 6,777,371 |
| 2020-10-29 | 2020-10-27 | 252.596 | 26,647 | -210 | 0.05% | 6,730,921 |
| 2020-10-28 | 2020-10-23 | 240.919 | 26,857 | +42 | 0.05% | 6,470,368 |
| 2020-10-23 | 2020-10-21 | 255.932 | 26,815 | +252 | 0.05% | 6,862,817 |
| 2020-10-22 | 2020-10-20 | 244.255 | 26,563 | +587 | 0.05% | 6,488,156 |
| 2020-10-21 | 2020-10-19 | 236.868 | 25,976 | +168 | 0.05% | 6,152,887 |
| 2020-10-20 | 2020-10-16 | 251.881 | 25,808 | -126 | 0.05% | 6,500,543 |
| 2020-10-19 | 2020-10-15 | 249.736 | 25,934 | +294 | 0.05% | 6,476,660 |
| 2020-10-16 | 2020-10-14 | 254.502 | 25,640 | -1,007 | 0.05% | 6,525,437 |
| 2020-10-15 | 2020-10-12 | 257.362 | 26,647 | -2,308 | 0.05% | 6,857,920 |
| 2020-10-14 | 2020-10-09 | 239.489 | 28,955 | +251 | 0.05% | 6,934,417 |
| 2020-10-12 | 2020-10-08 | 239.013 | 28,704 | -251 | 0.05% | 6,860,625 |
| 2020-10-09 | 2020-10-07 | 238.179 | 28,955 | -84 | 0.05% | 6,896,467 |
| 2020-10-08 | 2020-10-06 | 239.013 | 29,039 | +168 | 0.05% | 6,940,694 |
| 2020-10-06 | 2020-09-30 | 229.719 | 28,871 | -1,091 | 0.05% | 6,632,224 |
| 2020-09-30 | 2020-09-28 | 217.328 | 29,962 | +83 | 0.05% | 6,511,574 |
| 2020-09-29 | 2020-09-25 | 215.898 | 29,879 | +252 | 0.05% | 6,450,815 |
| 2020-09-28 | 2020-09-24 | 218.996 | 29,627 | -168 | 0.05% | 6,488,189 |
| 2020-09-25 | 2020-09-23 | 221.736 | 29,795 | -377 | 0.05% | 6,606,631 |
| 2020-09-23 | 2020-09-21 | 214.826 | 30,172 | +629 | 0.05% | 6,481,718 |
| 2020-09-22 | 2020-09-18 | 221.498 | 29,543 | -8,309 | 0.05% | 6,543,714 |
| 2020-09-21 | 2020-09-17 | 225.430 | 37,852 | -2,056 | 0.07% | 8,532,971 |
| 2020-09-18 | 2020-09-16 | 234.009 | 39,908 | -3,189 | 0.07% | 9,338,815 |
| 2020-09-17 | 2020-09-15 | 222.570 | 43,097 | -4,658 | 0.08% | 9,592,112 |
| 2020-09-16 | 2020-09-14 | 224.477 | 47,755 | -20,731 | 0.08% | 10,719,883 |
| 2020-09-15 | 2020-09-11 | 215.302 | 68,486 | -2,853 | 0.12% | 14,745,187 |
| 2020-09-14 | 2020-09-10 | 213.992 | 71,339 | +629 | 0.13% | 15,265,944 |
| 2020-09-11 | 2020-09-09 | 221.617 | 70,710 | -6,672 | 0.13% | 15,670,545 |
| 2020-09-10 | 2020-09-08 | 226.741 | 77,382 | -5,833 | 0.14% | 17,545,634 |
| 2020-09-09 | 2020-09-07 | 229.958 | 83,215 | +84 | 0.15% | 19,135,915 |
| 2020-09-08 | 2020-09-04 | 238.298 | 83,131 | -588 | 0.15% | 19,809,947 |
| 2020-09-07 | 2020-09-03 | 251.166 | 83,719 | +294 | 0.15% | 21,027,370 |
| 2020-09-01 | 2020-08-28 | 251.643 | 83,425 | -1,175 | 0.15% | 20,993,287 |
| 2020-08-31 | 2020-08-27 | 232.460 | 84,600 | +378 | 0.15% | 19,666,087 |
| 2020-08-28 | 2020-08-26 | 214.468 | 84,222 | +1,259 | 0.15% | 18,062,937 |
| 2020-08-27 | 2020-08-25 | 210.655 | 82,963 | -1,385 | 0.15% | 17,476,603 |
| 2020-08-26 | 2020-08-24 | 212.085 | 84,348 | -420 | 0.15% | 17,888,961 |
| 2020-08-25 | 2020-08-21 | 208.987 | 84,768 | +84 | 0.15% | 17,715,436 |
| 2020-08-24 | 2020-08-20 | 208.511 | 84,684 | -1,091 | 0.15% | 17,657,521 |
| 2020-08-21 | 2020-08-19 | 208.868 | 85,775 | -210 | 0.15% | 17,915,666 |
| 2020-08-20 | 2020-08-18 | 209.940 | 85,985 | -545 | 0.15% | 18,051,734 |
| 2020-08-19 | 2020-08-17 | 202.315 | 86,530 | -588 | 0.15% | 17,506,314 |
| 2020-08-18 | 2020-08-14 | 198.502 | 87,118 | -126 | 0.15% | 17,293,114 |
| 2020-08-17 | 2020-08-13 | 202.553 | 87,244 | -2,643 | 0.16% | 17,671,557 |
| 2020-08-14 | 2020-08-12 | 193.021 | 89,887 | -1,763 | 0.16% | 17,350,109 |
| 2020-08-13 | 2020-08-11 | 192.187 | 91,650 | +378 | 0.16% | 17,613,966 |
| 2020-08-12 | 2020-08-10 | 189.447 | 91,272 | +419 | 0.16% | 17,291,195 |
| 2020-08-11 | 2020-08-07 | 195.404 | 90,853 | +252 | 0.16% | 17,753,069 |
| 2020-08-10 | 2020-08-06 | 205.770 | 90,601 | -210 | 0.16% | 18,642,993 |
| 2020-08-07 | 2020-08-05 | 207.677 | 90,811 | -377 | 0.16% | 18,859,326 |
| 2020-08-06 | 2020-08-04 | 203.983 | 91,188 | -1,091 | 0.16% | 18,600,806 |
| 2020-08-05 | 2020-08-03 | 206.009 | 92,279 | +335 | 0.16% | 19,010,266 |
| 2020-08-04 | 2020-07-31 | 200.528 | 91,944 | +672 | 0.16% | 18,437,321 |
| 2020-08-03 | 2020-07-30 | 200.170 | 91,272 | +419 | 0.16% | 18,269,942 |
| 2020-07-31 | 2020-07-29 | 205.889 | 90,853 | +84 | 0.16% | 18,705,673 |
| 2020-07-30 | 2020-07-28 | 207.200 | 90,769 | +2,015 | 0.16% | 18,807,343 |
| 2020-07-29 | 2020-07-27 | 203.745 | 88,754 | -1,973 | 0.16% | 18,083,162 |
| 2020-07-28 | 2020-07-24 | 208.987 | 90,727 | -210 | 0.16% | 18,960,791 |
| 2020-07-27 | 2020-07-23 | 220.187 | 90,937 | +378 | 0.16% | 20,023,173 |
| 2020-07-24 | 2020-07-22 | 205.055 | 90,559 | -797 | 0.16% | 18,569,611 |
| 2020-07-23 | 2020-07-21 | 204.936 | 91,356 | -965 | 0.16% | 18,722,155 |
| 2020-07-22 | 2020-07-20 | 200.170 | 92,321 | -3,106 | 0.16% | 18,479,921 |
| 2020-07-21 | 2020-07-17 | 207.438 | 95,427 | +672 | 0.17% | 19,795,221 |
| 2020-07-20 | 2020-07-16 | 196.477 | 94,755 | +8,225 | 0.17% | 18,617,146 |
| 2020-07-17 | 2020-07-15 | 197.787 | 86,530 | +419 | 0.15% | 17,114,535 |
| 2020-07-16 | 2020-07-14 | 198.740 | 86,111 | +126 | 0.15% | 17,113,743 |
| 2020-07-15 | 2020-07-13 | 201.243 | 85,985 | +630 | 0.15% | 17,303,847 |
| 2020-07-14 | 2020-07-10 | 197.549 | 85,355 | +42 | 0.15% | 16,861,795 |
| 2020-07-10 | 2020-07-08 | 196.119 | 85,313 | -336 | 0.15% | 16,731,519 |
| 2020-07-09 | 2020-07-07 | 190.638 | 85,649 | -546 | 0.15% | 16,327,985 |
| 2020-07-08 | 2020-07-06 | 193.617 | 86,195 | +630 | 0.15% | 16,688,825 |
| 2020-07-07 | 2020-07-03 | 210.179 | 85,565 | -756 | 0.15% | 17,983,949 |
| 2020-07-06 | 2020-07-02 | 200.170 | 86,321 | -1,636 | 0.15% | 17,278,899 |
| 2020-07-03 | 2020-06-30 | 190.638 | 87,957 | -1,007 | 0.16% | 16,767,978 |
| 2020-07-02 | 2020-06-29 | 185.038 | 88,964 | +1,259 | 0.16% | 16,461,753 |
| 2020-06-29 | 2020-06-24 | 178.604 | 87,705 | -336 | 0.16% | 15,664,492 |
| 2020-06-26 | 2020-06-23 | 180.630 | 88,041 | -420 | 0.16% | 15,902,833 |
| 2020-06-24 | 2020-06-22 | 169.311 | 88,461 | -293 | 0.16% | 14,977,393 |
| 2020-06-23 | 2020-06-19 | 167.762 | 88,754 | +713 | 0.16% | 14,889,527 |
| 2020-06-22 | 2020-06-18 | 170.979 | 88,041 | +42 | 0.16% | 15,053,143 |
| 2020-06-19 | 2020-06-17 | 174.196 | 87,999 | -713 | 0.16% | 15,329,057 |
| 2020-06-18 | 2020-06-16 | 170.264 | 88,712 | -84 | 0.16% | 15,104,450 |
| 2020-06-17 | 2020-06-15 | 170.264 | 88,796 | +671 | 0.16% | 15,118,752 |
| 2020-06-16 | 2020-06-12 | 172.766 | 88,125 | +923 | 0.16% | 15,225,005 |
| 2020-06-15 | 2020-06-11 | 169.192 | 87,202 | +42 | 0.16% | 14,753,841 |
| 2020-06-12 | 2020-06-10 | 170.145 | 87,160 | -168 | 0.15% | 14,829,815 |
| 2020-06-11 | 2020-06-09 | 167.762 | 87,328 | -84 | 0.16% | 14,650,299 |
| 2020-06-10 | 2020-06-08 | 164.545 | 87,412 | +378 | 0.16% | 14,383,185 |
| 2020-06-09 | 2020-06-05 | 171.575 | 87,034 | +252 | 0.15% | 14,932,817 |
| 2020-06-08 | 2020-06-04 | 172.885 | 86,782 | -168 | 0.15% | 15,003,320 |
| 2020-06-04 | 2020-06-02 | 160.136 | 86,950 | +671 | 0.15% | 13,923,845 |
| 2020-06-03 | 2020-06-01 | 160.494 | 86,279 | -83 | 0.15% | 13,847,234 |
| 2020-06-02 | 2020-05-29 | 150.280 | 86,362 | -1,259 | 0.15% | 12,978,509 |
| 2020-06-01 | 2020-05-28 | 143.352 | 87,621 | -1,154 | 0.16% | 12,560,615 |
| 2020-05-29 | 2020-05-27 | 140.007 | 88,775 | -3,599 | 0.16% | 12,429,102 |
| 2020-05-28 | 2020-05-26 | 151.475 | 92,374 | +1,841 | 0.16% | 13,992,344 |
| 2020-05-27 | 2020-05-25 | 143.949 | 90,533 | -1,883 | 0.16% | 13,032,130 |
| 2020-05-26 | 2020-05-22 | 145.741 | 92,416 | -4,353 | 0.16% | 13,468,786 |
| 2020-05-25 | 2020-05-21 | 156.492 | 96,769 | -8,915 | 0.17% | 15,143,596 |
| 2020-05-22 | 2020-05-20 | 159.837 | 105,684 | +11,301 | 0.19% | 16,892,223 |
| 2020-05-21 | 2020-05-19 | 150.161 | 94,383 | -42 | 0.17% | 14,172,632 |
| 2020-05-19 | 2020-05-15 | 147.294 | 94,425 | +1,172 | 0.17% | 13,908,219 |
| 2020-05-18 | 2020-05-14 | 151.355 | 93,253 | -1,047 | 0.17% | 14,114,350 |
| 2020-05-15 | 2020-05-13 | 151.594 | 94,300 | +838 | 0.17% | 14,295,349 |
| 2020-05-14 | 2020-05-12 | 151.117 | 93,462 | +125 | 0.17% | 14,123,653 |
| 2020-05-12 | 2020-05-08 | 150.519 | 93,337 | -418 | 0.17% | 14,049,014 |
| 2020-05-11 | 2020-05-07 | 150.400 | 93,755 | -335 | 0.17% | 14,100,731 |
| 2020-05-08 | 2020-05-06 | 151.236 | 94,090 | +83 | 0.17% | 14,229,795 |
| 2020-05-06 | 2020-05-04 | 146.697 | 94,007 | -460 | 0.17% | 13,790,500 |
| 2020-05-05 | 2020-04-29 | 147.174 | 94,467 | -1,172 | 0.17% | 13,903,121 |
| 2020-05-04 | 2020-04-28 | 155.298 | 95,639 | -1,842 | 0.17% | 14,852,509 |
| 2020-04-29 | 2020-04-27 | 149.444 | 97,481 | -2,929 | 0.17% | 14,567,960 |
| 2020-04-28 | 2020-04-24 | 135.706 | 100,410 | +1,423 | 0.18% | 13,626,263 |
| 2020-04-27 | 2020-04-23 | 139.290 | 98,987 | -1,549 | 0.18% | 13,787,901 |
| 2020-04-24 | 2020-04-22 | 137.259 | 100,536 | +5,776 | 0.18% | 13,799,492 |
| 2020-04-23 | 2020-04-21 | 134.751 | 94,760 | +1,256 | 0.17% | 12,768,962 |
| 2020-04-22 | 2020-04-20 | 135.587 | 93,504 | +42 | 0.17% | 12,677,905 |
| 2020-04-21 | 2020-04-17 | 130.569 | 93,462 | -3,307 | 0.17% | 12,203,283 |
| 2020-04-20 | 2020-04-16 | 128.778 | 96,769 | -2,009 | 0.17% | 12,461,676 |
| 2020-04-17 | 2020-04-15 | 128.778 | 98,778 | -1,632 | 0.18% | 12,720,391 |
| 2020-04-16 | 2020-04-14 | 131.406 | 100,410 | +376 | 0.18% | 13,194,444 |
| 2020-04-15 | 2020-04-09 | 130.211 | 100,034 | -2,051 | 0.18% | 13,025,536 |
| 2020-04-14 | 2020-04-08 | 127.702 | 102,085 | -460 | 0.18% | 13,036,503 |
| 2020-04-09 | 2020-04-07 | 131.884 | 102,545 | -42 | 0.18% | 13,523,996 |
| 2020-04-08 | 2020-04-06 | 129.614 | 102,587 | -670 | 0.18% | 13,296,689 |
| 2020-04-07 | 2020-04-03 | 130.211 | 103,257 | -2,302 | 0.18% | 13,445,206 |
| 2020-04-06 | 2020-04-02 | 126.627 | 105,559 | +461 | 0.19% | 13,366,650 |
| 2020-04-03 | 2020-04-01 | 122.327 | 105,098 | -419 | 0.19% | 12,856,296 |
| 2020-04-02 | 2020-03-31 | 120.535 | 105,517 | -418 | 0.19% | 12,718,475 |
| 2020-04-01 | 2020-03-30 | 116.593 | 105,935 | -126 | 0.19% | 12,351,245 |
| 2020-03-31 | 2020-03-27 | 114.681 | 106,061 | -293 | 0.19% | 12,163,216 |
| 2020-03-30 | 2020-03-26 | 115.756 | 106,354 | -8,831 | 0.19% | 12,311,162 |
| 2020-03-27 | 2020-03-25 | 113.965 | 115,185 | -6,613 | 0.21% | 13,127,008 |
| 2020-03-26 | 2020-03-24 | 102.735 | 121,798 | -963 | 0.22% | 12,512,960 |
| 2020-03-25 | 2020-03-23 | 97.240 | 122,761 | -335 | 0.22% | 11,937,305 |
| 2020-03-24 | 2020-03-20 | 104.169 | 123,096 | -628 | 0.22% | 12,822,771 |
| 2020-03-23 | 2020-03-19 | 99.629 | 123,724 | -2,971 | 0.22% | 12,326,548 |
| 2020-03-20 | 2020-03-18 | 98.315 | 126,695 | -1,675 | 0.23% | 12,456,062 |
| 2020-03-19 | 2020-03-17 | 102.019 | 128,370 | +1,507 | 0.23% | 13,096,127 |
| 2020-03-18 | 2020-03-16 | 101.541 | 126,863 | +6,990 | 0.23% | 12,881,765 |
| 2020-03-17 | 2020-03-13 | 115.637 | 119,873 | +6,320 | 0.21% | 13,861,754 |
| 2020-03-16 | 2020-03-12 | 115.518 | 113,553 | -1,004 | 0.20% | 13,117,363 |
| 2020-03-12 | 2020-03-10 | 120.415 | 114,557 | -84 | 0.20% | 13,794,426 |
| 2020-03-11 | 2020-03-09 | 122.207 | 114,641 | +1,674 | 0.20% | 14,009,965 |
| 2020-03-10 | 2020-03-06 | 133.198 | 112,967 | -8,580 | 0.20% | 15,046,931 |
| 2020-03-09 | 2020-03-05 | 135.587 | 121,547 | -1,591 | 0.22% | 16,480,165 |
| 2020-03-06 | 2020-03-04 | 130.092 | 123,138 | -20,927 | 0.22% | 16,019,222 |
| 2020-03-03 | 2020-02-28 | 126.627 | 144,065 | -85,385 | 0.26% | 18,242,561 |
| 2020-03-02 | 2020-02-27 | 129.136 | 229,450 | +963 | 0.41% | 29,630,243 |
| 2020-02-28 | 2020-02-26 | 128.300 | 228,487 | -921 | 0.41% | 29,314,820 |
| 2020-02-27 | 2020-02-25 | 132.361 | 229,408 | +879 | 0.41% | 30,364,755 |
| 2020-02-26 | 2020-02-24 | 134.273 | 228,529 | -460 | 0.41% | 30,685,209 |
| 2020-02-25 | 2020-02-21 | 134.034 | 228,989 | -1,842 | 0.41% | 30,692,265 |
| 2020-02-24 | 2020-02-20 | 133.556 | 230,831 | -5,483 | 0.41% | 30,828,855 |
| 2020-02-21 | 2020-02-19 | 132.839 | 236,314 | -2,093 | 0.42% | 31,391,762 |
| 2020-02-20 | 2020-02-18 | 135.228 | 238,407 | -544 | 0.43% | 32,239,395 |
| 2020-02-19 | 2020-02-17 | 136.423 | 238,951 | +7,199 | 0.43% | 32,598,410 |
| 2020-02-18 | 2020-02-14 | 130.450 | 231,752 | -6,362 | 0.41% | 30,232,049 |
| 2020-02-17 | 2020-02-13 | 129.494 | 238,114 | +795 | 0.42% | 30,834,412 |
| 2020-02-14 | 2020-02-12 | 130.569 | 237,319 | -1,297 | 0.42% | 30,986,614 |
| 2020-02-13 | 2020-02-11 | 131.406 | 238,616 | -2,762 | 0.43% | 31,355,498 |
| 2020-02-12 | 2020-02-10 | 135.109 | 241,378 | +41 | 0.43% | 32,612,324 |
| 2020-02-11 | 2020-02-07 | 133.436 | 241,337 | +43,530 | 0.43% | 32,203,164 |
| 2020-02-10 | 2020-02-06 | 128.180 | 197,807 | -1,089 | 0.35% | 25,354,954 |
| 2020-02-07 | 2020-02-05 | 126.269 | 198,896 | +9,585 | 0.35% | 25,114,382 |
| 2020-02-06 | 2020-02-04 | 126.030 | 189,311 | -1,632 | 0.34% | 23,858,864 |
| 2020-02-05 | 2020-02-03 | 119.460 | 190,943 | +711 | 0.34% | 22,809,995 |
| 2020-02-04 | 2020-01-31 | 118.982 | 190,232 | -753 | 0.34% | 22,634,159 |
| 2020-02-03 | 2020-01-30 | 118.026 | 190,985 | -6,529 | 0.34% | 22,541,233 |
| 2020-01-31 | 2020-01-29 | 121.849 | 197,514 | -3,056 | 0.35% | 24,066,864 |
| 2020-01-30 | 2020-01-24 | 124.238 | 200,570 | -35,618 | 0.36% | 24,918,435 |
| 2020-01-29 | 2020-01-22 | 125.672 | 236,188 | -36,456 | 0.42% | 29,682,127 |
| 2020-01-23 | 2020-01-21 | 116.712 | 272,644 | -17,747 | 0.49% | 31,820,864 |
| 2020-01-22 | 2020-01-20 | 118.265 | 290,391 | +209 | 0.52% | 34,343,124 |
| 2020-01-21 | 2020-01-17 | 117.787 | 290,182 | -1,423 | 0.52% | 34,179,747 |
| 2020-01-20 | 2020-01-16 | 117.071 | 291,605 | -79,273 | 0.52% | 34,138,348 |
| 2020-01-17 | 2020-01-15 | 108.350 | 370,878 | +1,548 | 0.66% | 40,184,615 |
| 2020-01-16 | 2020-01-14 | 105.363 | 369,330 | +503 | 0.66% | 38,913,888 |
| 2020-01-15 | 2020-01-13 | 105.602 | 368,827 | -2,428 | 0.66% | 38,949,010 |
| 2020-01-14 | 2020-01-10 | 104.886 | 371,255 | +1,800 | 0.66% | 38,939,313 |
| 2020-01-13 | 2020-01-09 | 105.602 | 369,455 | -2,093 | 0.66% | 39,015,329 |
| 2020-01-10 | 2020-01-08 | 102.855 | 371,548 | -3,892 | 0.66% | 38,215,499 |
| 2020-01-09 | 2020-01-07 | 103.452 | 375,440 | -210 | 0.67% | 38,840,060 |
| 2020-01-08 | 2020-01-06 | 102.735 | 375,650 | -2,469 | 0.67% | 38,592,534 |
| 2020-01-07 | 2020-01-03 | 103.213 | 378,119 | -151,223 | 0.67% | 39,026,868 |
| 2020-01-06 | 2020-01-02 | 101.421 | 529,342 | -50,268 | 0.94% | 53,686,550 |
| 2020-01-03 | 2019-12-31 | 103.930 | 579,610 | -114,222 | 1.03% | 60,238,837 |
| 2020-01-02 | 2019-12-27 | 107.036 | 693,832 | -6,153 | 1.24% | 74,264,933 |
| 2019-12-30 | 2019-12-24 | 106.200 | 699,985 | -10,589 | 1.25% | 74,338,184 |
| 2019-12-27 | 2019-12-20 | 107.155 | 710,574 | -2,009 | 1.27% | 76,141,813 |
| 2019-12-23 | 2019-12-19 | 106.200 | 712,583 | -9,878 | 1.46% | 75,676,088 |
| 2019-12-20 | 2019-12-18 | 104.886 | 722,461 | +5,860 | 1.48% | 75,775,774 |
| 2019-12-19 | 2019-12-17 | 106.797 | 716,601 | -18,961 | 1.47% | 76,530,823 |
| 2019-12-18 | 2019-12-16 | 103.094 | 735,562 | -3,767 | 1.51% | 75,831,830 |
| 2019-12-17 | 2019-12-13 | 103.213 | 739,329 | -60,397 | 1.52% | 76,308,504 |
| 2019-12-16 | 2019-12-12 | 102.019 | 799,726 | -16,658 | 1.64% | 81,586,921 |
| 2019-12-13 | 2019-12-11 | 102.496 | 816,384 | -24,025 | 1.67% | 83,676,446 |
| 2019-12-12 | 2019-12-10 | 100.585 | 840,409 | -24,569 | 1.72% | 84,532,603 |
| 2019-12-11 | 2019-12-09 | 101.302 | 864,978 | -29,591 | 1.77% | 87,623,858 |
| 2019-12-10 | 2019-12-06 | 103.333 | 894,569 | -114,851 | 1.83% | 92,438,185 |
| 2019-12-09 | 2019-12-05 | 103.810 | 1,009,420 | +4,437 | 2.07% | 104,788,383 |
| 2019-12-06 | 2019-12-04 | 97.957 | 1,004,983 | -10,464 | 2.06% | 98,445,082 |
| 2019-12-05 | 2019-12-03 | 98.674 | 1,015,447 | -41,562 | 2.08% | 100,197,933 |
| 2019-12-04 | 2019-12-02 | 96.643 | 1,057,009 | -87,435 | 2.17% | 102,152,421 |
| 2019-12-03 | 2019-11-29 | 100.227 | 1,144,444 | -87,268 | 2.35% | 114,703,842 |
| 2019-12-02 | 2019-11-28 | 100.943 | 1,231,712 | 2.53% | 124,333,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy