History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 16,000 | +0 | 0.01% | 416,640 |
| 2025-10-13 | 2025-10-09 | 27.960 | 16,000 | +0 | 0.01% | 447,360 |
| 2025-10-10 | 2025-10-08 | 28.040 | 16,000 | +0 | 0.01% | 448,640 |
| 2025-10-09 | 2025-10-06 | 28.520 | 16,000 | -2,000 | 0.01% | 456,320 |
| 2025-10-06 | 2025-10-02 | 29.900 | 18,000 | +2,000 | 0.01% | 538,200 |
| 2025-10-02 | 2025-09-29 | 26.880 | 16,000 | +1,000 | 0.01% | 430,080 |
| 2025-09-30 | 2025-09-26 | 25.720 | 15,000 | +2,000 | 0.01% | 385,800 |
| 2025-09-29 | 2025-09-25 | 27.340 | 13,000 | +1,000 | 0.00% | 355,420 |
| 2025-09-22 | 2025-09-18 | 27.760 | 12,000 | -800 | 0.00% | 333,120 |
| 2025-09-16 | 2025-09-12 | 23.660 | 12,800 | -4,450 | 0.00% | 302,848 |
| 2025-09-15 | 2025-09-11 | 22.780 | 17,250 | -300 | 0.01% | 392,955 |
| 2025-09-11 | 2025-09-09 | 23.640 | 17,550 | -3,000 | 0.01% | 414,882 |
| 2025-09-09 | 2025-09-05 | 23.360 | 20,550 | -3,000 | 0.01% | 480,048 |
| 2025-09-08 | 2025-09-04 | 21.500 | 23,550 | +5,000 | 0.01% | 506,325 |
| 2025-09-05 | 2025-09-03 | 23.140 | 18,550 | -10,000 | 0.01% | 429,247 |
| 2025-09-04 | 2025-09-02 | 22.880 | 28,550 | -4,000 | 0.01% | 653,224 |
| 2025-09-03 | 2025-09-01 | 22.360 | 32,550 | -2,200 | 0.01% | 727,818 |
| 2025-09-01 | 2025-08-28 | 20.460 | 34,750 | +3,200 | 0.01% | 710,985 |
| 2025-08-28 | 2025-08-26 | 22.060 | 31,550 | +4,950 | 0.01% | 695,993 |
| 2025-08-27 | 2025-08-25 | 22.980 | 26,600 | -700 | 0.01% | 611,268 |
| 2025-08-26 | 2025-08-22 | 21.680 | 27,300 | +4,000 | 0.01% | 591,864 |
| 2025-08-21 | 2025-08-19 | 21.480 | 23,300 | +2,000 | 0.01% | 500,484 |
| 2025-08-20 | 2025-08-18 | 22.840 | 21,300 | +2,000 | 0.01% | 486,492 |
| 2025-08-18 | 2025-08-14 | 22.500 | 19,300 | -1,000 | 0.01% | 434,250 |
| 2025-08-14 | 2025-08-12 | 20.620 | 20,300 | +4,300 | 0.01% | 418,586 |
| 2025-08-13 | 2025-08-11 | 20.880 | 16,000 | -1,000 | 0.01% | 334,080 |
| 2025-08-12 | 2025-08-08 | 20.400 | 17,000 | +2,000 | 0.01% | 346,800 |
| 2025-08-08 | 2025-08-06 | 22.140 | 15,000 | -2,500 | 0.01% | 332,100 |
| 2025-08-07 | 2025-08-05 | 22.520 | 17,500 | +1,000 | 0.01% | 394,100 |
| 2025-08-05 | 2025-08-01 | 21.800 | 16,500 | -500 | 0.01% | 359,700 |
| 2025-07-31 | 2025-07-29 | 24.950 | 17,000 | -4,600 | 0.01% | 424,150 |
| 2025-07-30 | 2025-07-28 | 23.450 | 21,600 | -1,500 | 0.01% | 506,520 |
| 2025-07-29 | 2025-07-25 | 22.350 | 23,100 | +2,000 | 0.01% | 516,285 |
| 2025-07-25 | 2025-07-23 | 19.360 | 21,100 | +500 | 0.01% | 408,496 |
| 2025-07-23 | 2025-07-21 | 18.400 | 20,600 | +1,000 | 0.01% | 379,040 |
| 2025-07-22 | 2025-07-18 | 18.520 | 19,600 | +500 | 0.01% | 362,992 |
| 2025-07-18 | 2025-07-16 | 17.740 | 19,100 | -1,500 | 0.01% | 338,834 |
| 2025-07-16 | 2025-07-14 | 19.280 | 20,600 | -1,000 | 0.01% | 397,168 |
| 2025-07-15 | 2025-07-11 | 18.620 | 21,600 | -2,100 | 0.01% | 402,192 |
| 2025-07-10 | 2025-07-08 | 17.020 | 23,700 | -300 | 0.01% | 403,374 |
| 2025-07-07 | 2025-07-03 | 16.942 | 24,000 | +1,500 | 0.01% | 406,600 |
| 2025-07-04 | 2025-07-02 | 16.901 | 22,500 | +1,281 | 0.01% | 380,276 |
| 2025-07-03 | 2025-06-30 | 16.800 | 21,219 | -2,270 | 0.01% | 356,475 |
| 2025-07-02 | 2025-06-27 | 16.151 | 23,489 | +987 | 0.01% | 379,379 |
| 2025-06-30 | 2025-06-26 | 15.787 | 22,502 | +1,974 | 0.01% | 355,229 |
| 2025-06-27 | 2025-06-25 | 16.313 | 20,528 | +1,974 | 0.01% | 334,883 |
| 2025-06-26 | 2025-06-24 | 16.415 | 18,554 | -4,935 | 0.01% | 304,560 |
| 2025-06-25 | 2025-06-23 | 15.847 | 23,489 | +2,961 | 0.01% | 372,238 |
| 2025-06-23 | 2025-06-19 | 15.402 | 20,528 | +296 | 0.01% | 316,162 |
| 2025-06-17 | 2025-06-13 | 17.529 | 20,232 | -987 | 0.01% | 354,654 |
| 2025-06-12 | 2025-06-10 | 16.881 | 21,219 | +2,665 | 0.01% | 358,195 |
| 2025-06-10 | 2025-06-06 | 15.604 | 18,554 | +2,961 | 0.01% | 289,520 |
| 2025-06-06 | 2025-06-04 | 16.374 | 15,593 | -296 | 0.01% | 255,324 |
| 2025-05-29 | 2025-05-27 | 14.814 | 15,889 | -2,961 | 0.01% | 235,377 |
| 2025-05-27 | 2025-05-23 | 14.145 | 18,850 | -4,935 | 0.01% | 266,635 |
| 2025-05-23 | 2025-05-21 | 13.780 | 23,785 | -1,973 | 0.01% | 327,765 |
| 2025-05-09 | 2025-05-07 | 13.760 | 25,758 | +2,960 | 0.01% | 354,431 |
| 2025-05-08 | 2025-05-06 | 14.307 | 22,798 | +4,935 | 0.01% | 326,176 |
| 2025-05-07 | 2025-05-02 | 14.652 | 17,863 | -6,909 | 0.01% | 261,723 |
| 2025-05-06 | 2025-04-30 | 13.679 | 24,772 | +1,974 | 0.01% | 338,856 |
| 2025-04-28 | 2025-04-24 | 13.902 | 22,798 | +4,935 | 0.01% | 316,935 |
| 2025-04-17 | 2025-04-15 | 12.929 | 17,863 | +1,974 | 0.01% | 230,954 |
| 2025-04-10 | 2025-04-08 | 12.220 | 15,889 | -4,441 | 0.01% | 194,162 |
| 2025-04-09 | 2025-04-07 | 11.936 | 20,330 | +2,960 | 0.01% | 242,662 |
| 2025-04-07 | 2025-04-02 | 16.597 | 17,370 | -1,184 | 0.01% | 288,293 |
| 2025-04-03 | 2025-04-01 | 17.124 | 18,554 | +493 | 0.01% | 317,720 |
| 2025-03-24 | 2025-03-20 | 17.590 | 18,061 | -3,355 | 0.01% | 317,696 |
| 2025-03-18 | 2025-03-14 | 16.820 | 21,416 | -1,974 | 0.01% | 360,219 |
| 2025-03-10 | 2025-03-06 | 16.536 | 23,390 | -987 | 0.01% | 386,786 |
| 2025-03-07 | 2025-03-05 | 16.009 | 24,377 | +3,356 | 0.01% | 390,263 |
| 2025-03-06 | 2025-03-04 | 15.726 | 21,021 | +987 | 0.01% | 330,571 |
| 2025-03-05 | 2025-03-03 | 15.624 | 20,034 | -1,974 | 0.01% | 313,020 |
| 2025-03-04 | 2025-02-28 | 15.584 | 22,008 | +2,467 | 0.01% | 342,971 |
| 2025-02-26 | 2025-02-24 | 17.975 | 19,541 | +2,961 | 0.01% | 351,253 |
| 2025-02-24 | 2025-02-20 | 17.631 | 16,580 | -2,961 | 0.01% | 292,317 |
| 2025-02-21 | 2025-02-19 | 16.617 | 19,541 | +2,467 | 0.01% | 324,721 |
| 2025-02-19 | 2025-02-17 | 16.577 | 17,074 | -11,152 | 0.01% | 283,034 |
| 2025-02-14 | 2025-02-12 | 15.381 | 28,226 | +9,869 | 0.01% | 434,151 |
| 2025-02-13 | 2025-02-11 | 15.300 | 18,357 | -987 | 0.01% | 280,866 |
| 2025-02-10 | 2025-02-06 | 15.138 | 19,344 | -493 | 0.01% | 292,831 |
| 2025-02-06 | 2025-02-04 | 14.794 | 19,837 | -493 | 0.01% | 293,460 |
| 2025-02-04 | 2025-01-28 | 14.287 | 20,330 | -987 | 0.01% | 290,453 |
| 2025-01-27 | 2025-01-23 | 13.882 | 21,317 | -3,948 | 0.01% | 295,915 |
| 2025-01-22 | 2025-01-20 | 14.044 | 25,265 | -493 | 0.01% | 354,815 |
| 2025-01-17 | 2025-01-15 | 13.274 | 25,758 | -987 | 0.01% | 341,903 |
| 2025-01-16 | 2025-01-14 | 13.416 | 26,745 | -2,961 | 0.01% | 358,798 |
| 2025-01-10 | 2025-01-08 | 12.970 | 29,706 | +3,948 | 0.01% | 385,278 |
| 2025-01-07 | 2025-01-03 | 13.172 | 25,758 | +5,921 | 0.01% | 339,293 |
| 2024-12-20 | 2024-12-18 | 14.165 | 19,837 | +790 | 0.01% | 280,998 |
| 2024-12-17 | 2024-12-13 | 14.469 | 19,047 | +986 | 0.01% | 275,597 |
| 2024-12-16 | 2024-12-12 | 15.239 | 18,061 | -986 | 0.01% | 275,239 |
| 2024-12-10 | 2024-12-06 | 14.854 | 19,047 | -2,665 | 0.01% | 282,931 |
| 2024-12-05 | 2024-12-03 | 14.246 | 21,712 | +1,678 | 0.01% | 309,318 |
| 2024-11-18 | 2024-11-14 | 14.530 | 20,034 | +690 | 0.01% | 291,096 |
| 2024-11-14 | 2024-11-12 | 15.868 | 19,344 | -1,480 | 0.01% | 306,943 |
| 2024-11-11 | 2024-11-07 | 16.881 | 20,824 | -1,678 | 0.01% | 351,527 |
| 2024-11-04 | 2024-10-31 | 15.239 | 22,502 | +4,935 | 0.01% | 342,917 |
| 2024-10-31 | 2024-10-29 | 16.030 | 17,567 | +987 | 0.01% | 281,594 |
| 2024-10-25 | 2024-10-23 | 15.685 | 16,580 | -5,922 | 0.01% | 260,061 |
| 2024-10-24 | 2024-10-22 | 14.935 | 22,502 | +4,935 | 0.01% | 336,077 |
| 2024-10-22 | 2024-10-18 | 14.611 | 17,567 | -494 | 0.01% | 256,675 |
| 2024-10-21 | 2024-10-17 | 13.355 | 18,061 | +987 | 0.01% | 241,200 |
| 2024-10-18 | 2024-10-16 | 13.963 | 17,074 | +691 | 0.01% | 238,399 |
| 2024-10-15 | 2024-10-10 | 16.293 | 16,383 | +2,467 | 0.01% | 266,931 |
| 2024-10-10 | 2024-10-08 | 18.360 | 13,916 | -6,908 | 0.00% | 255,501 |
| 2024-10-09 | 2024-10-07 | 24.369 | 20,824 | +8,882 | 0.01% | 507,457 |
| 2024-10-04 | 2024-10-02 | 18.826 | 11,942 | -3,158 | 0.00% | 224,824 |
| 2024-10-03 | 2024-09-30 | 15.199 | 15,100 | -345 | 0.01% | 229,503 |
| 2024-10-02 | 2024-09-27 | 13.010 | 15,445 | -987 | 0.01% | 200,943 |
| 2024-09-17 | 2024-09-13 | 9.981 | 16,432 | -592 | 0.01% | 164,001 |
| 2024-09-13 | 2024-09-11 | 9.494 | 17,024 | -592 | 0.01% | 161,630 |
| 2024-09-05 | 2024-09-03 | 8.755 | 17,616 | -1,086 | 0.01% | 154,220 |
| 2024-08-23 | 2024-08-21 | 8.673 | 18,702 | +987 | 0.01% | 162,212 |
| 2024-08-20 | 2024-08-16 | 9.302 | 17,715 | +1,085 | 0.01% | 164,780 |
| 2024-08-09 | 2024-08-07 | 10.001 | 16,630 | -1,973 | 0.01% | 166,314 |
| 2024-08-05 | 2024-08-01 | 9.606 | 18,603 | -1,974 | 0.01% | 178,695 |
| 2024-07-31 | 2024-07-29 | 8.967 | 20,577 | -1,678 | 0.01% | 184,521 |
| 2024-07-25 | 2024-07-23 | 9.281 | 22,255 | -1,382 | 0.01% | 206,558 |
| 2024-07-24 | 2024-07-22 | 9.393 | 23,637 | +987 | 0.01% | 222,020 |
| 2024-07-19 | 2024-07-17 | 9.018 | 22,650 | +1,678 | 0.01% | 204,258 |
| 2024-07-18 | 2024-07-16 | 8.694 | 20,972 | -1,974 | 0.01% | 182,325 |
| 2024-07-16 | 2024-07-12 | 9.059 | 22,946 | +1,974 | 0.01% | 207,857 |
| 2024-07-15 | 2024-07-11 | 8.866 | 20,972 | +987 | 0.01% | 185,938 |
| 2024-07-02 | 2024-06-27 | 8.704 | 19,985 | +987 | 0.01% | 173,947 |
| 2024-06-27 | 2024-06-25 | 9.404 | 18,998 | +452 | 0.01% | 178,655 |
| 2024-06-24 | 2024-06-20 | 9.518 | 18,546 | -1,445 | 0.01% | 176,522 |
| 2024-06-14 | 2024-06-12 | 10.359 | 19,991 | -9,634 | 0.01% | 207,083 |
| 2024-06-11 | 2024-06-06 | 10.027 | 29,625 | +2,890 | 0.01% | 297,040 |
| 2024-06-05 | 2024-06-03 | 9.601 | 26,735 | +6,744 | 0.01% | 256,686 |
| 2024-05-29 | 2024-05-27 | 10.442 | 19,991 | -1,734 | 0.01% | 208,743 |
| 2024-05-20 | 2024-05-16 | 11.584 | 21,725 | -5,588 | 0.01% | 251,654 |
| 2024-05-17 | 2024-05-14 | 11.563 | 27,313 | -1,927 | 0.01% | 315,816 |
| 2024-05-14 | 2024-05-10 | 11.065 | 29,240 | -964 | 0.01% | 323,530 |
| 2024-05-13 | 2024-05-09 | 10.691 | 30,204 | -6,165 | 0.01% | 322,910 |
| 2024-05-10 | 2024-05-08 | 10.245 | 36,369 | +9,634 | 0.01% | 372,588 |
| 2024-05-08 | 2024-05-06 | 10.816 | 26,735 | -9,634 | 0.01% | 289,153 |
| 2024-05-06 | 2024-05-02 | 10.878 | 36,369 | +3,853 | 0.01% | 395,615 |
| 2024-05-02 | 2024-04-29 | 10.369 | 32,516 | -192 | 0.01% | 337,165 |
| 2024-04-30 | 2024-04-26 | 9.840 | 32,708 | -4,818 | 0.01% | 321,842 |
| 2024-04-12 | 2024-04-10 | 10.089 | 37,526 | +1,927 | 0.01% | 378,598 |
| 2024-04-11 | 2024-04-09 | 10.120 | 35,599 | -963 | 0.01% | 360,265 |
| 2024-04-09 | 2024-04-05 | 9.196 | 36,562 | +674 | 0.01% | 336,236 |
| 2024-04-02 | 2024-03-27 | 9.622 | 35,888 | +193 | 0.01% | 345,310 |
| 2024-03-28 | 2024-03-26 | 9.736 | 35,695 | +482 | 0.01% | 347,528 |
| 2024-03-27 | 2024-03-25 | 10.047 | 35,213 | -217 | 0.01% | 353,801 |
| 2024-03-26 | 2024-03-22 | 10.027 | 35,430 | +867 | 0.01% | 355,245 |
| 2024-03-21 | 2024-03-19 | 10.504 | 34,563 | -2,023 | 0.01% | 363,055 |
| 2024-03-20 | 2024-03-18 | 11.127 | 36,586 | +9,634 | 0.01% | 407,089 |
| 2024-03-18 | 2024-03-14 | 11.106 | 26,952 | +4,817 | 0.01% | 299,333 |
| 2024-03-15 | 2024-03-13 | 11.438 | 22,135 | -8,671 | 0.01% | 253,187 |
| 2024-03-14 | 2024-03-12 | 11.210 | 30,806 | -867 | 0.01% | 345,334 |
| 2024-03-13 | 2024-03-11 | 10.670 | 31,673 | +2,023 | 0.01% | 337,958 |
| 2024-03-11 | 2024-03-07 | 9.736 | 29,650 | +6,841 | 0.01% | 288,674 |
| 2024-03-08 | 2024-03-06 | 11.584 | 22,809 | -9,634 | 0.01% | 264,211 |
| 2024-03-06 | 2024-03-04 | 11.895 | 32,443 | +385 | 0.01% | 385,910 |
| 2024-02-29 | 2024-02-27 | 10.940 | 32,058 | -2,794 | 0.01% | 350,717 |
| 2024-02-28 | 2024-02-26 | 10.774 | 34,852 | +11,272 | 0.01% | 375,496 |
| 2024-02-26 | 2024-02-22 | 10.795 | 23,580 | +1,156 | 0.01% | 254,541 |
| 2024-02-16 | 2024-02-14 | 9.342 | 22,424 | -1,156 | 0.01% | 209,477 |
| 2024-02-15 | 2024-02-09 | 9.539 | 23,580 | -1,156 | 0.01% | 224,926 |
| 2024-02-02 | 2024-01-31 | 10.504 | 24,736 | +771 | 0.01% | 259,830 |
| 2024-01-31 | 2024-01-29 | 10.940 | 23,965 | -1,349 | 0.01% | 262,179 |
| 2024-01-30 | 2024-01-26 | 10.899 | 25,314 | +289 | 0.01% | 275,886 |
| 2024-01-25 | 2024-01-23 | 12.248 | 25,025 | +1,060 | 0.01% | 306,504 |
| 2024-01-10 | 2024-01-08 | 14.697 | 23,965 | +963 | 0.01% | 352,226 |
| 2024-01-04 | 2024-01-02 | 15.985 | 23,002 | +96 | 0.01% | 367,677 |
| 2024-01-03 | 2023-12-29 | 16.421 | 22,906 | +1,927 | 0.01% | 376,128 |
| 2024-01-02 | 2023-12-28 | 16.358 | 20,979 | -3,853 | 0.01% | 343,179 |
| 2023-12-29 | 2023-12-27 | 15.673 | 24,832 | +3,853 | 0.01% | 389,196 |
| 2023-12-27 | 2023-12-21 | 15.735 | 20,979 | -963 | 0.01% | 330,114 |
| 2023-12-20 | 2023-12-18 | 15.881 | 21,942 | -964 | 0.01% | 348,456 |
| 2023-12-19 | 2023-12-15 | 16.358 | 22,906 | -963 | 0.01% | 374,702 |
| 2023-12-18 | 2023-12-14 | 15.839 | 23,869 | +963 | 0.01% | 378,067 |
| 2023-12-13 | 2023-12-11 | 15.590 | 22,906 | +289 | 0.01% | 357,108 |
| 2023-12-07 | 2023-12-05 | 16.524 | 22,617 | -3,950 | 0.01% | 373,730 |
| 2023-12-06 | 2023-12-04 | 16.421 | 26,567 | +9,924 | 0.01% | 436,244 |
| 2023-12-05 | 2023-12-01 | 19.202 | 16,643 | +1,927 | 0.01% | 319,583 |
| 2023-12-01 | 2023-11-29 | 19.514 | 14,716 | +963 | 0.01% | 287,163 |
| 2023-11-30 | 2023-11-28 | 20.240 | 13,753 | +1,927 | 0.00% | 278,363 |
| 2023-11-24 | 2023-11-22 | 20.655 | 11,826 | +289 | 0.00% | 244,271 |
| 2023-11-17 | 2023-11-15 | 22.472 | 11,537 | -10,212 | 0.00% | 259,257 |
| 2023-11-13 | 2023-11-09 | 22.057 | 21,749 | -3,854 | 0.01% | 479,710 |
| 2023-11-10 | 2023-11-08 | 23.043 | 25,603 | +11,176 | 0.01% | 589,962 |
| 2023-11-08 | 2023-11-06 | 22.679 | 14,427 | -964 | 0.00% | 327,196 |
| 2023-11-07 | 2023-11-03 | 20.344 | 15,391 | -10,598 | 0.01% | 313,114 |
| 2023-11-06 | 2023-11-02 | 19.015 | 25,989 | +6,166 | 0.01% | 494,191 |
| 2023-11-03 | 2023-11-01 | 19.119 | 19,823 | +3,469 | 0.01% | 379,000 |
| 2023-11-01 | 2023-10-30 | 20.074 | 16,354 | +963 | 0.01% | 328,292 |
| 2023-10-31 | 2023-10-27 | 18.060 | 15,391 | +1,445 | 0.01% | 277,969 |
| 2023-10-30 | 2023-10-26 | 16.690 | 13,946 | +193 | 0.00% | 232,764 |
| 2023-10-27 | 2023-10-25 | 17.106 | 13,753 | +1,253 | 0.00% | 235,253 |
| 2023-10-25 | 2023-10-20 | 18.060 | 12,500 | +963 | 0.00% | 225,756 |
| 2023-10-16 | 2023-10-12 | 21.174 | 11,537 | -963 | 0.00% | 244,289 |
| 2023-10-13 | 2023-10-11 | 20.386 | 12,500 | -2,024 | 0.00% | 254,819 |
| 2023-10-09 | 2023-10-05 | 17.894 | 14,524 | -481 | 0.00% | 259,898 |
| 2023-10-05 | 2023-10-03 | 18.808 | 15,005 | -7,708 | 0.01% | 282,211 |
| 2023-10-03 | 2023-09-28 | 19.991 | 22,713 | +6,551 | 0.01% | 454,058 |
| 2023-09-29 | 2023-09-27 | 18.995 | 16,162 | -192 | 0.01% | 306,991 |
| 2023-09-27 | 2023-09-25 | 18.206 | 16,354 | -10,020 | 0.01% | 297,738 |
| 2023-09-22 | 2023-09-20 | 17.666 | 26,374 | +9,634 | 0.01% | 465,925 |
| 2023-09-11 | 2023-09-06 | 17.728 | 16,740 | +1,542 | 0.01% | 296,772 |
| 2023-09-04 | 2023-08-30 | 19.514 | 15,198 | -193 | 0.01% | 296,568 |
| 2023-08-21 | 2023-08-17 | 18.393 | 15,391 | -1,927 | 0.01% | 283,081 |
| 2023-08-16 | 2023-08-14 | 19.410 | 17,318 | +1,927 | 0.01% | 336,139 |
| 2023-08-14 | 2023-08-10 | 21.174 | 15,391 | -481 | 0.01% | 325,895 |
| 2023-08-07 | 2023-08-03 | 21.174 | 15,872 | -2,698 | 0.01% | 336,079 |
| 2023-08-04 | 2023-08-02 | 19.680 | 18,570 | +5,106 | 0.01% | 365,452 |
| 2023-08-03 | 2023-08-01 | 20.614 | 13,464 | -482 | 0.00% | 277,545 |
| 2023-08-02 | 2023-07-31 | 21.019 | 13,946 | -4,865 | 0.00% | 293,126 |
| 2023-08-01 | 2023-07-28 | 19.078 | 18,811 | +1,156 | 0.01% | 358,870 |
| 2023-07-31 | 2023-07-27 | 18.787 | 17,655 | +2,312 | 0.01% | 331,685 |
| 2023-07-27 | 2023-07-25 | 18.891 | 15,343 | +4,793 | 0.01% | 289,842 |
| 2023-07-26 | 2023-07-24 | 18.102 | 10,550 | +482 | 0.01% | 190,976 |
| 2023-07-21 | 2023-07-19 | 17.292 | 10,068 | +964 | 0.01% | 174,100 |
| 2023-07-20 | 2023-07-18 | 18.227 | 9,104 | -482 | 0.00% | 165,935 |
| 2023-07-19 | 2023-07-14 | 42.010 | 9,586 | -1,638 | 0.00% | 402,712 |
| 2023-07-18 | 2023-07-13 | 41.853 | 11,224 | +3,770 | 0.01% | 469,755 |
| 2023-07-06 | 2023-07-04 | 40.749 | 7,454 | +381 | 0.01% | 303,745 |
| 2023-07-03 | 2023-06-29 | 36.808 | 7,073 | -2,538 | 0.01% | 260,345 |
| 2023-06-27 | 2023-06-23 | 36.808 | 9,611 | +127 | 0.01% | 353,765 |
| 2023-06-26 | 2023-06-21 | 37.754 | 9,484 | +191 | 0.01% | 358,061 |
| 2023-06-23 | 2023-06-20 | 41.065 | 9,293 | +3,742 | 0.01% | 381,613 |
| 2023-06-13 | 2023-06-09 | 43.587 | 5,551 | -5,011 | 0.00% | 241,950 |
| 2023-06-12 | 2023-06-08 | 42.799 | 10,562 | +63 | 0.01% | 452,039 |
| 2023-05-30 | 2023-05-25 | 47.843 | 10,499 | -634 | 0.01% | 502,303 |
| 2023-05-18 | 2023-05-16 | 53.518 | 11,133 | -1,269 | 0.01% | 595,815 |
| 2023-05-16 | 2023-05-12 | 50.050 | 12,402 | +1,269 | 0.01% | 620,719 |
| 2023-05-04 | 2023-05-02 | 56.592 | 11,133 | +190 | 0.01% | 630,037 |
| 2023-05-02 | 2023-04-27 | 50.602 | 10,943 | -1,269 | 0.01% | 553,734 |
| 2023-04-28 | 2023-04-26 | 50.996 | 12,212 | -1,268 | 0.01% | 622,760 |
| 2023-04-27 | 2023-04-25 | 49.892 | 13,480 | +1,268 | 0.01% | 672,548 |
| 2023-04-26 | 2023-04-24 | 52.493 | 12,212 | +1,269 | 0.01% | 641,048 |
| 2023-04-24 | 2023-04-20 | 55.173 | 10,943 | +635 | 0.01% | 603,759 |
| 2023-04-18 | 2023-04-14 | 60.375 | 10,308 | +317 | 0.01% | 622,347 |
| 2023-04-17 | 2023-04-13 | 59.429 | 9,991 | -952 | 0.01% | 593,758 |
| 2023-04-12 | 2023-04-06 | 56.434 | 10,943 | -634 | 0.01% | 617,560 |
| 2023-04-04 | 2023-03-31 | 51.942 | 11,577 | +1,269 | 0.01% | 601,327 |
| 2023-04-03 | 2023-03-30 | 63.213 | 10,308 | +253 | 0.01% | 651,596 |
| 2023-03-31 | 2023-03-29 | 63.528 | 10,055 | -253 | 0.01% | 638,773 |
| 2023-03-17 | 2023-03-15 | 60.612 | 10,308 | -1,269 | 0.01% | 624,784 |
| 2023-03-10 | 2023-03-08 | 65.892 | 11,577 | +190 | 0.01% | 762,837 |
| 2023-03-09 | 2023-03-07 | 68.493 | 11,387 | +381 | 0.01% | 779,935 |
| 2023-02-24 | 2023-02-22 | 70.700 | 11,006 | +634 | 0.01% | 778,129 |
| 2023-02-22 | 2023-02-20 | 75.114 | 10,372 | -63 | 0.01% | 779,085 |
| 2023-02-16 | 2023-02-14 | 78.031 | 10,435 | +63 | 0.01% | 814,249 |
| 2023-02-14 | 2023-02-10 | 82.444 | 10,372 | +254 | 0.01% | 855,113 |
| 2023-02-08 | 2023-02-06 | 85.361 | 10,118 | +127 | 0.01% | 863,680 |
| 2023-02-06 | 2023-02-02 | 93.243 | 9,991 | -64 | 0.01% | 931,587 |
| 2023-02-03 | 2023-02-01 | 91.430 | 10,055 | +1,206 | 0.01% | 919,326 |
| 2023-02-02 | 2023-01-31 | 90.484 | 8,849 | +126 | 0.01% | 800,692 |
| 2023-02-01 | 2023-01-30 | 101.913 | 8,723 | +1,459 | 0.01% | 888,984 |
| 2023-01-31 | 2023-01-27 | 109.716 | 7,264 | +127 | 0.01% | 796,975 |
| 2023-01-30 | 2023-01-26 | 109.558 | 7,137 | -571 | 0.01% | 781,916 |
| 2023-01-26 | 2023-01-19 | 106.799 | 7,708 | -570 | 0.01% | 823,210 |
| 2023-01-20 | 2023-01-18 | 102.858 | 8,278 | -191 | 0.01% | 851,462 |
| 2023-01-19 | 2023-01-17 | 102.464 | 8,469 | +381 | 0.01% | 867,771 |
| 2023-01-18 | 2023-01-16 | 105.538 | 8,088 | -635 | 0.01% | 853,594 |
| 2023-01-17 | 2023-01-13 | 101.282 | 8,723 | -253 | 0.01% | 883,484 |
| 2023-01-16 | 2023-01-12 | 96.711 | 8,976 | -1,269 | 0.01% | 868,074 |
| 2023-01-12 | 2023-01-10 | 92.218 | 10,245 | +1,078 | 0.01% | 944,773 |
| 2023-01-11 | 2023-01-09 | 94.582 | 9,167 | -126 | 0.01% | 867,038 |
| 2023-01-10 | 2023-01-06 | 93.164 | 9,293 | -952 | 0.01% | 865,771 |
| 2023-01-09 | 2023-01-05 | 96.789 | 10,245 | -571 | 0.01% | 991,608 |
| 2023-01-06 | 2023-01-04 | 93.085 | 10,816 | +4,441 | 0.01% | 1,006,807 |
| 2023-01-05 | 2023-01-03 | 87.962 | 6,375 | +190 | 0.00% | 560,756 |
| 2023-01-04 | 2022-12-30 | 85.361 | 6,185 | -1,269 | 0.00% | 527,956 |
| 2022-12-30 | 2022-12-28 | 79.607 | 7,454 | -1,966 | 0.01% | 593,390 |
| 2022-12-29 | 2022-12-23 | 73.617 | 9,420 | -635 | 0.01% | 693,469 |
| 2022-12-22 | 2022-12-20 | 66.996 | 10,055 | +635 | 0.01% | 673,644 |
| 2022-12-20 | 2022-12-16 | 72.513 | 9,420 | +2,537 | 0.01% | 683,075 |
| 2022-12-19 | 2022-12-15 | 70.306 | 6,883 | +634 | 0.01% | 483,918 |
| 2022-12-16 | 2022-12-14 | 72.434 | 6,249 | +1,396 | 0.00% | 452,643 |
| 2022-12-12 | 2022-12-08 | 77.715 | 4,853 | -2,537 | 0.00% | 377,152 |
| 2022-12-07 | 2022-12-05 | 77.006 | 7,390 | +1,268 | 0.01% | 569,074 |
| 2022-12-06 | 2022-12-02 | 71.410 | 6,122 | -634 | 0.00% | 437,171 |
| 2022-12-05 | 2022-12-01 | 72.671 | 6,756 | -317 | 0.01% | 490,964 |
| 2022-12-02 | 2022-11-30 | 69.991 | 7,073 | +63 | 0.01% | 495,047 |
| 2022-11-29 | 2022-11-25 | 66.208 | 7,010 | +254 | 0.01% | 464,116 |
| 2022-11-25 | 2022-11-23 | 66.444 | 6,756 | +507 | 0.01% | 448,897 |
| 2022-11-24 | 2022-11-22 | 67.863 | 6,249 | -634 | 0.00% | 424,075 |
| 2022-11-23 | 2022-11-21 | 70.622 | 6,883 | +1,269 | 0.01% | 486,088 |
| 2022-11-22 | 2022-11-18 | 72.119 | 5,614 | +63 | 0.00% | 404,877 |
| 2022-11-21 | 2022-11-17 | 73.065 | 5,551 | -507 | 0.00% | 405,584 |
| 2022-11-18 | 2022-11-16 | 73.301 | 6,058 | +444 | 0.00% | 444,060 |
| 2022-11-17 | 2022-11-15 | 72.198 | 5,614 | +825 | 0.00% | 405,319 |
| 2022-11-16 | 2022-11-14 | 70.227 | 4,789 | +253 | 0.00% | 336,319 |
| 2022-11-11 | 2022-11-09 | 58.484 | 4,536 | -2,474 | 0.00% | 265,281 |
| 2022-11-10 | 2022-11-08 | 60.060 | 7,010 | +1,903 | 0.01% | 421,020 |
| 2022-11-08 | 2022-11-04 | 56.277 | 5,107 | +571 | 0.00% | 287,404 |
| 2022-11-07 | 2022-11-03 | 52.099 | 4,536 | +1,269 | 0.00% | 236,322 |
| 2022-11-04 | 2022-11-02 | 51.311 | 3,267 | -63 | 0.00% | 167,633 |
| 2022-11-03 | 2022-11-01 | 47.685 | 3,330 | -127 | 0.00% | 158,792 |
| 2022-11-01 | 2022-10-28 | 45.951 | 3,457 | -888 | 0.00% | 158,854 |
| 2022-10-31 | 2022-10-27 | 46.818 | 4,345 | +761 | 0.00% | 203,426 |
| 2022-10-28 | 2022-10-26 | 44.848 | 3,584 | -127 | 0.00% | 160,735 |
| 2022-10-27 | 2022-10-25 | 41.695 | 3,711 | +127 | 0.00% | 154,731 |
| 2022-10-18 | 2022-10-14 | 56.434 | 3,584 | -317 | 0.00% | 202,260 |
| 2022-10-13 | 2022-10-11 | 50.996 | 3,901 | -444 | 0.00% | 198,934 |
| 2022-10-07 | 2022-10-05 | 60.848 | 4,345 | +507 | 0.00% | 264,385 |
| 2022-09-29 | 2022-09-27 | 61.321 | 3,838 | -634 | 0.00% | 235,350 |
| 2022-09-28 | 2022-09-26 | 58.878 | 4,472 | +634 | 0.00% | 263,301 |
| 2022-09-23 | 2022-09-21 | 60.612 | 3,838 | +127 | 0.00% | 232,627 |
| 2022-09-20 | 2022-09-16 | 65.971 | 3,711 | +127 | 0.00% | 244,819 |
| 2022-09-19 | 2022-09-15 | 71.646 | 3,584 | -190 | 0.00% | 256,780 |
| 2022-09-16 | 2022-09-14 | 69.439 | 3,774 | -1,269 | 0.00% | 262,064 |
| 2022-09-15 | 2022-09-13 | 66.444 | 5,043 | +317 | 0.00% | 335,078 |
| 2022-09-07 | 2022-09-05 | 77.715 | 4,726 | +63 | 0.00% | 367,282 |
| 2022-09-06 | 2022-09-02 | 79.292 | 4,663 | -63 | 0.00% | 369,737 |
| 2022-08-30 | 2022-08-26 | 82.523 | 4,726 | +63 | 0.00% | 390,005 |
| 2022-08-25 | 2022-08-23 | 82.760 | 4,663 | +127 | 0.00% | 385,908 |
| 2022-08-22 | 2022-08-18 | 89.144 | 4,536 | -31 | 0.00% | 404,357 |
| 2022-08-17 | 2022-08-15 | 93.952 | 4,567 | -64 | 0.00% | 429,078 |
| 2022-08-12 | 2022-08-10 | 91.272 | 4,631 | +254 | 0.00% | 422,681 |
| 2022-08-11 | 2022-08-09 | 96.868 | 4,377 | +127 | 0.00% | 423,992 |
| 2022-08-02 | 2022-07-29 | 100.809 | 4,250 | -3,172 | 0.00% | 428,439 |
| 2022-08-01 | 2022-07-28 | 104.198 | 7,422 | -1,269 | 0.01% | 773,360 |
| 2022-07-29 | 2022-07-27 | 106.721 | 8,691 | +1,269 | 0.01% | 927,509 |
| 2022-07-27 | 2022-07-25 | 107.193 | 7,422 | -190 | 0.01% | 795,590 |
| 2022-07-22 | 2022-07-20 | 107.509 | 7,612 | +4,757 | 0.01% | 818,357 |
| 2022-07-21 | 2022-07-19 | 105.617 | 2,855 | +318 | 0.00% | 301,537 |
| 2022-07-20 | 2022-07-18 | 108.455 | 2,537 | -64 | 0.00% | 275,149 |
| 2022-07-15 | 2022-07-13 | 122.878 | 2,601 | +64 | 0.00% | 319,607 |
| 2022-07-13 | 2022-07-11 | 129.736 | 2,537 | +63 | 0.00% | 329,139 |
| 2022-07-11 | 2022-07-07 | 133.598 | 2,474 | +127 | 0.00% | 330,521 |
| 2022-07-06 | 2022-07-04 | 130.918 | 2,347 | -444 | 0.00% | 307,264 |
| 2022-07-05 | 2022-06-30 | 123.824 | 2,791 | +824 | 0.00% | 345,593 |
| 2022-07-04 | 2022-06-29 | 121.460 | 1,967 | +318 | 0.00% | 238,911 |
| 2022-06-29 | 2022-06-27 | 124.534 | 1,649 | -635 | 0.00% | 205,356 |
| 2022-06-28 | 2022-06-24 | 120.514 | 2,284 | -507 | 0.00% | 275,254 |
| 2022-06-27 | 2022-06-23 | 109.322 | 2,791 | +63 | 0.00% | 305,117 |
| 2022-06-24 | 2022-06-22 | 110.346 | 2,728 | +317 | 0.00% | 301,025 |
| 2022-06-23 | 2022-06-21 | 113.341 | 2,411 | -697 | 0.00% | 273,266 |
| 2022-06-22 | 2022-06-20 | 110.662 | 3,108 | +317 | 0.00% | 343,936 |
| 2022-06-17 | 2022-06-15 | 104.277 | 2,791 | +380 | 0.00% | 291,038 |
| 2022-06-16 | 2022-06-14 | 106.011 | 2,411 | +254 | 0.00% | 255,593 |
| 2022-06-14 | 2022-06-10 | 112.790 | 2,157 | +254 | 0.00% | 243,287 |
| 2022-06-10 | 2022-06-08 | 116.967 | 1,903 | +127 | 0.00% | 222,588 |
| 2022-06-08 | 2022-06-06 | 104.120 | 1,776 | +127 | 0.00% | 184,916 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,649 | +556 | 0.00% | 368,846 |
| 2022-06-02 | 2022-05-31 | 225.105 | 1,093 | -84 | 0.00% | 246,040 |
| 2022-06-01 | 2022-05-30 | 213.095 | 1,177 | -84 | 0.00% | 250,813 |
| 2022-05-30 | 2022-05-26 | 190.739 | 1,261 | +42 | 0.00% | 240,522 |
| 2022-05-23 | 2022-05-19 | 201.085 | 1,219 | +42 | 0.00% | 245,122 |
| 2022-05-10 | 2022-05-05 | 203.582 | 1,177 | -253 | 0.00% | 239,616 |
| 2022-05-06 | 2022-05-04 | 206.436 | 1,430 | +84 | 0.00% | 295,203 |
| 2022-05-05 | 2022-05-03 | 219.279 | 1,346 | +337 | 0.00% | 295,149 |
| 2022-05-03 | 2022-04-28 | 244.489 | 1,009 | -84 | 0.00% | 246,689 |
| 2022-04-22 | 2022-04-20 | 226.532 | 1,093 | +42 | 0.00% | 247,600 |
| 2022-04-14 | 2022-04-12 | 233.311 | 1,051 | -42 | 0.00% | 245,209 |
| 2022-04-13 | 2022-04-11 | 224.630 | 1,093 | -210 | 0.00% | 245,520 |
| 2022-04-07 | 2022-04-04 | 247.105 | 1,303 | +210 | 0.00% | 321,977 |
| 2022-03-30 | 2022-03-28 | 229.386 | 1,093 | -421 | 0.00% | 250,719 |
| 2022-03-25 | 2022-03-23 | 219.279 | 1,514 | -967 | 0.00% | 331,988 |
| 2022-03-23 | 2022-03-21 | 196.923 | 2,481 | -210 | 0.00% | 488,565 |
| 2022-03-22 | 2022-03-18 | 198.231 | 2,691 | +210 | 0.00% | 533,439 |
| 2022-03-21 | 2022-03-17 | 207.744 | 2,481 | -210 | 0.00% | 515,413 |
| 2022-03-18 | 2022-03-16 | 185.745 | 2,691 | +210 | 0.00% | 499,839 |
| 2022-03-17 | 2022-03-15 | 161.724 | 2,481 | +841 | 0.00% | 401,237 |
| 2022-03-14 | 2022-03-10 | 192.880 | 1,640 | -252 | 0.00% | 316,323 |
| 2022-03-11 | 2022-03-09 | 187.885 | 1,892 | +252 | 0.00% | 355,479 |
| 2022-03-08 | 2022-03-04 | 215.830 | 1,640 | -210 | 0.00% | 353,961 |
| 2022-03-07 | 2022-03-03 | 217.733 | 1,850 | +210 | 0.00% | 402,806 |
| 2022-03-02 | 2022-02-28 | 224.511 | 1,640 | +421 | 0.00% | 368,198 |
| 2022-02-28 | 2022-02-24 | 221.657 | 1,219 | -463 | 0.00% | 270,200 |
| 2022-02-23 | 2022-02-21 | 220.706 | 1,682 | +421 | 0.00% | 371,227 |
| 2022-02-21 | 2022-02-17 | 226.414 | 1,261 | -421 | 0.00% | 285,507 |
| 2022-02-18 | 2022-02-16 | 220.230 | 1,682 | -336 | 0.00% | 370,427 |
| 2022-02-17 | 2022-02-15 | 223.084 | 2,018 | +168 | 0.00% | 450,183 |
| 2022-02-16 | 2022-02-14 | 203.701 | 1,850 | -126 | 0.00% | 376,847 |
| 2022-02-15 | 2022-02-11 | 205.366 | 1,976 | +126 | 0.00% | 405,802 |
| 2022-02-14 | 2022-02-10 | 211.668 | 1,850 | +504 | 0.00% | 391,586 |
| 2022-02-11 | 2022-02-09 | 215.830 | 1,346 | -42 | 0.00% | 290,507 |
| 2022-02-10 | 2022-02-08 | 229.030 | 1,388 | +42 | 0.00% | 317,893 |
| 2022-02-04 | 2022-01-27 | 234.856 | 1,346 | +43 | 0.00% | 316,117 |
| 2022-01-28 | 2022-01-26 | 238.781 | 1,303 | -841 | 0.00% | 311,131 |
| 2022-01-25 | 2022-01-21 | 267.796 | 2,144 | -421 | 0.00% | 574,154 |
| 2022-01-24 | 2022-01-20 | 266.607 | 2,565 | +421 | 0.00% | 683,846 |
| 2022-01-21 | 2022-01-19 | 271.601 | 2,144 | -211 | 0.00% | 582,313 |
| 2022-01-14 | 2022-01-12 | 285.395 | 2,355 | +841 | 0.00% | 672,106 |
| 2022-01-13 | 2022-01-11 | 275.406 | 1,514 | -84 | 0.00% | 416,965 |
| 2022-01-11 | 2022-01-07 | 252.337 | 1,598 | +84 | 0.00% | 403,234 |
| 2022-01-07 | 2022-01-05 | 249.245 | 1,514 | -210 | 0.00% | 377,357 |
| 2022-01-04 | 2021-12-31 | 286.109 | 1,724 | -589 | 0.00% | 493,251 |
| 2021-12-30 | 2021-12-28 | 281.114 | 2,313 | -210 | 0.00% | 650,217 |
| 2021-12-29 | 2021-12-24 | 284.206 | 2,523 | -2,018 | 0.00% | 717,052 |
| 2021-12-22 | 2021-12-20 | 286.347 | 4,541 | -168 | 0.01% | 1,300,300 |
| 2021-12-21 | 2021-12-17 | 305.373 | 4,709 | -421 | 0.01% | 1,438,001 |
| 2021-12-20 | 2021-12-16 | 295.146 | 5,130 | +421 | 0.01% | 1,514,100 |
| 2021-12-17 | 2021-12-15 | 292.768 | 4,709 | +294 | 0.01% | 1,378,644 |
| 2021-12-15 | 2021-12-13 | 340.572 | 4,415 | +42 | 0.01% | 1,503,624 |
| 2021-12-13 | 2021-12-09 | 360.311 | 4,373 | +210 | 0.01% | 1,575,642 |
| 2021-12-08 | 2021-12-06 | 341.523 | 4,163 | -42 | 0.01% | 1,421,760 |
| 2021-12-03 | 2021-12-01 | 380.051 | 4,205 | +42 | 0.01% | 1,598,116 |
| 2021-11-23 | 2021-11-19 | 379.576 | 4,163 | +211 | 0.01% | 1,580,173 |
| 2021-11-22 | 2021-11-18 | 390.040 | 3,952 | +210 | 0.01% | 1,541,438 |
| 2021-11-18 | 2021-11-16 | 389.802 | 3,742 | -42 | 0.01% | 1,458,640 |
| 2021-11-15 | 2021-11-11 | 372.916 | 3,784 | -42 | 0.01% | 1,411,116 |
| 2021-11-12 | 2021-11-10 | 387.186 | 3,826 | +42 | 0.01% | 1,481,374 |
| 2021-11-11 | 2021-11-09 | 377.673 | 3,784 | -84 | 0.01% | 1,429,115 |
| 2021-11-08 | 2021-11-04 | 374.819 | 3,868 | +84 | 0.01% | 1,449,800 |
| 2021-11-03 | 2021-11-01 | 374.581 | 3,784 | +42 | 0.01% | 1,417,415 |
| 2021-11-02 | 2021-10-29 | 403.121 | 3,742 | -84 | 0.01% | 1,508,478 |
| 2021-10-29 | 2021-10-27 | 379.576 | 3,826 | -1,766 | 0.01% | 1,452,256 |
| 2021-10-27 | 2021-10-25 | 388.851 | 5,592 | +336 | 0.01% | 2,174,455 |
| 2021-10-25 | 2021-10-21 | 389.327 | 5,256 | -168 | 0.01% | 2,046,301 |
| 2021-10-21 | 2021-10-19 | 404.548 | 5,424 | -126 | 0.01% | 2,194,267 |
| 2021-10-19 | 2021-10-15 | 372.916 | 5,550 | +84 | 0.01% | 2,069,686 |
| 2021-10-12 | 2021-10-08 | 383.857 | 5,466 | +84 | 0.01% | 2,098,160 |
| 2021-10-11 | 2021-10-07 | 413.585 | 5,382 | +42 | 0.01% | 2,225,916 |
| 2021-10-08 | 2021-10-06 | 417.866 | 5,340 | +210 | 0.01% | 2,231,405 |
| 2021-10-05 | 2021-09-30 | 443.076 | 5,130 | -210 | 0.01% | 2,272,980 |
| 2021-10-04 | 2021-09-29 | 433.801 | 5,340 | +210 | 0.01% | 2,316,496 |
| 2021-09-30 | 2021-09-28 | 448.070 | 5,130 | -84 | 0.01% | 2,298,601 |
| 2021-09-24 | 2021-09-21 | 435.703 | 5,214 | -42 | 0.01% | 2,271,757 |
| 2021-09-21 | 2021-09-17 | 439.509 | 5,256 | -210 | 0.01% | 2,310,057 |
| 2021-09-20 | 2021-09-16 | 422.385 | 5,466 | +126 | 0.01% | 2,308,756 |
| 2021-09-17 | 2021-09-15 | 431.660 | 5,340 | +210 | 0.01% | 2,305,066 |
| 2021-09-16 | 2021-09-14 | 438.557 | 5,130 | -420 | 0.01% | 2,249,799 |
| 2021-09-13 | 2021-09-09 | 420.007 | 5,550 | -84 | 0.01% | 2,331,037 |
| 2021-09-08 | 2021-09-06 | 424.763 | 5,634 | -42 | 0.01% | 2,393,116 |
| 2021-09-07 | 2021-09-03 | 409.542 | 5,676 | -126 | 0.01% | 2,324,561 |
| 2021-09-06 | 2021-09-02 | 394.797 | 5,802 | +126 | 0.01% | 2,290,610 |
| 2021-09-03 | 2021-09-01 | 406.688 | 5,676 | -84 | 0.01% | 2,308,362 |
| 2021-09-02 | 2021-08-31 | 410.493 | 5,760 | +84 | 0.01% | 2,364,442 |
| 2021-08-26 | 2021-08-24 | 390.040 | 5,676 | +42 | 0.01% | 2,213,868 |
| 2021-08-25 | 2021-08-23 | 375.057 | 5,634 | -168 | 0.01% | 2,113,070 |
| 2021-08-20 | 2021-08-18 | 369.111 | 5,802 | -85 | 0.01% | 2,141,583 |
| 2021-08-19 | 2021-08-17 | 366.733 | 5,887 | +42 | 0.01% | 2,158,956 |
| 2021-08-18 | 2021-08-16 | 394.321 | 5,845 | -294 | 0.01% | 2,304,806 |
| 2021-08-17 | 2021-08-13 | 413.347 | 6,139 | -168 | 0.01% | 2,537,540 |
| 2021-08-16 | 2021-08-12 | 397.175 | 6,307 | +84 | 0.01% | 2,504,983 |
| 2021-08-13 | 2021-08-11 | 409.066 | 6,223 | +378 | 0.01% | 2,545,621 |
| 2021-08-11 | 2021-08-09 | 415.726 | 5,845 | -42 | 0.01% | 2,429,917 |
| 2021-08-10 | 2021-08-06 | 411.445 | 5,887 | +253 | 0.01% | 2,422,175 |
| 2021-08-09 | 2021-08-05 | 425.239 | 5,634 | -505 | 0.01% | 2,395,796 |
| 2021-08-06 | 2021-08-04 | 431.660 | 6,139 | -420 | 0.01% | 2,649,962 |
| 2021-08-03 | 2021-07-30 | 404.548 | 6,559 | -42 | 0.01% | 2,653,428 |
| 2021-08-02 | 2021-07-29 | 409.542 | 6,601 | -42 | 0.01% | 2,703,387 |
| 2021-07-30 | 2021-07-28 | 398.840 | 6,643 | +378 | 0.01% | 2,649,493 |
| 2021-07-29 | 2021-07-27 | 357.695 | 6,265 | +168 | 0.01% | 2,240,961 |
| 2021-07-28 | 2021-07-26 | 367.922 | 6,097 | -210 | 0.01% | 2,243,220 |
| 2021-07-27 | 2021-07-23 | 397.413 | 6,307 | -799 | 0.01% | 2,506,483 |
| 2021-07-23 | 2021-07-21 | 421.434 | 7,106 | -42 | 0.01% | 2,994,707 |
| 2021-07-20 | 2021-07-16 | 426.428 | 7,148 | +967 | 0.01% | 3,048,107 |
| 2021-07-16 | 2021-07-14 | 477.086 | 6,181 | -84 | 0.01% | 2,948,866 |
| 2021-07-15 | 2021-07-13 | 462.578 | 6,265 | +378 | 0.01% | 2,898,051 |
| 2021-07-14 | 2021-07-12 | 473.994 | 5,887 | -462 | 0.01% | 2,790,402 |
| 2021-07-09 | 2021-07-07 | 452.351 | 6,349 | -336 | 0.01% | 2,871,979 |
| 2021-07-08 | 2021-07-06 | 430.947 | 6,685 | +420 | 0.01% | 2,880,879 |
| 2021-07-07 | 2021-07-05 | 458.773 | 6,265 | +420 | 0.01% | 2,874,211 |
| 2021-07-06 | 2021-07-02 | 461.389 | 5,845 | +85 | 0.01% | 2,696,818 |
| 2021-07-05 | 2021-06-30 | 492.307 | 5,760 | -42 | 0.01% | 2,835,687 |
| 2021-07-02 | 2021-06-29 | 484.221 | 5,802 | +2,060 | 0.01% | 2,809,447 |
| 2021-06-25 | 2021-06-23 | 492.307 | 3,742 | +42 | 0.01% | 1,842,212 |
| 2021-06-24 | 2021-06-22 | 483.745 | 3,700 | -42 | 0.01% | 1,789,856 |
| 2021-06-23 | 2021-06-21 | 485.647 | 3,742 | -84 | 0.01% | 1,817,293 |
| 2021-06-22 | 2021-06-18 | 468.048 | 3,826 | -1,009 | 0.01% | 1,790,752 |
| 2021-06-21 | 2021-06-17 | 437.606 | 4,835 | -379 | 0.01% | 2,115,825 |
| 2021-06-18 | 2021-06-16 | 420.720 | 5,214 | +463 | 0.01% | 2,193,635 |
| 2021-06-17 | 2021-06-15 | 441.411 | 4,751 | +168 | 0.01% | 2,097,145 |
| 2021-06-16 | 2021-06-11 | 447.119 | 4,583 | -1,682 | 0.01% | 2,049,147 |
| 2021-06-11 | 2021-06-09 | 420.958 | 6,265 | +252 | 0.01% | 2,637,301 |
| 2021-06-08 | 2021-06-04 | 432.136 | 6,013 | -84 | 0.01% | 2,598,433 |
| 2021-06-07 | 2021-06-03 | 432.849 | 6,097 | +252 | 0.01% | 2,639,083 |
| 2021-06-04 | 2021-06-02 | 432.849 | 5,845 | +1,640 | 0.01% | 2,530,005 |
| 2021-06-01 | 2021-05-28 | 435.370 | 4,205 | +51 | 0.01% | 1,830,732 |
| 2021-05-31 | 2021-05-27 | 447.047 | 4,154 | +83 | 0.01% | 1,857,033 |
| 2021-05-28 | 2021-05-26 | 455.149 | 4,071 | -461 | 0.01% | 1,852,912 |
| 2021-05-27 | 2021-05-25 | 434.417 | 4,532 | -546 | 0.01% | 1,968,779 |
| 2021-05-26 | 2021-05-24 | 426.077 | 5,078 | +252 | 0.01% | 2,163,618 |
| 2021-05-25 | 2021-05-21 | 440.375 | 4,826 | +462 | 0.01% | 2,125,248 |
| 2021-05-24 | 2021-05-20 | 429.413 | 4,364 | -420 | 0.01% | 1,873,958 |
| 2021-05-21 | 2021-05-18 | 414.162 | 4,784 | -42 | 0.01% | 1,981,350 |
| 2021-05-20 | 2021-05-17 | 408.443 | 4,826 | -84 | 0.01% | 1,971,144 |
| 2021-05-17 | 2021-05-13 | 396.528 | 4,910 | +336 | 0.01% | 1,946,951 |
| 2021-05-14 | 2021-05-12 | 404.868 | 4,574 | -378 | 0.01% | 1,851,867 |
| 2021-05-12 | 2021-05-10 | 381.038 | 4,952 | -377 | 0.01% | 1,886,902 |
| 2021-05-11 | 2021-05-07 | 360.545 | 5,329 | -294 | 0.01% | 1,921,343 |
| 2021-05-10 | 2021-05-06 | 359.830 | 5,623 | -294 | 0.01% | 2,023,324 |
| 2021-05-07 | 2021-05-05 | 345.770 | 5,917 | +462 | 0.01% | 2,045,923 |
| 2021-05-06 | 2021-05-04 | 369.124 | 5,455 | +251 | 0.01% | 2,013,569 |
| 2021-05-04 | 2021-04-30 | 383.898 | 5,204 | +84 | 0.01% | 1,997,805 |
| 2021-04-30 | 2021-04-28 | 382.945 | 5,120 | -42 | 0.01% | 1,960,677 |
| 2021-04-29 | 2021-04-27 | 379.847 | 5,162 | -84 | 0.01% | 1,960,770 |
| 2021-04-28 | 2021-04-26 | 362.213 | 5,246 | +252 | 0.01% | 1,900,169 |
| 2021-04-27 | 2021-04-23 | 371.268 | 4,994 | -126 | 0.01% | 1,854,113 |
| 2021-04-22 | 2021-04-20 | 359.115 | 5,120 | -126 | 0.01% | 1,838,669 |
| 2021-04-21 | 2021-04-19 | 357.924 | 5,246 | -209 | 0.01% | 1,877,667 |
| 2021-04-15 | 2021-04-13 | 341.004 | 5,455 | +42 | 0.01% | 1,860,179 |
| 2021-04-13 | 2021-04-09 | 352.681 | 5,413 | +209 | 0.01% | 1,909,062 |
| 2021-04-09 | 2021-04-07 | 351.966 | 5,204 | +210 | 0.01% | 1,831,631 |
| 2021-04-08 | 2021-04-01 | 356.255 | 4,994 | -461 | 0.01% | 1,779,140 |
| 2021-04-07 | 2021-03-31 | 350.060 | 5,455 | +126 | 0.01% | 1,909,576 |
| 2021-04-01 | 2021-03-30 | 347.915 | 5,329 | +293 | 0.01% | 1,854,039 |
| 2021-03-30 | 2021-03-26 | 327.421 | 5,036 | -335 | 0.01% | 1,648,894 |
| 2021-03-26 | 2021-03-24 | 293.106 | 5,371 | -252 | 0.01% | 1,574,275 |
| 2021-03-23 | 2021-03-19 | 306.451 | 5,623 | -210 | 0.01% | 1,723,175 |
| 2021-03-19 | 2021-03-17 | 302.877 | 5,833 | -42 | 0.01% | 1,766,680 |
| 2021-03-18 | 2021-03-16 | 283.575 | 5,875 | +42 | 0.01% | 1,666,001 |
| 2021-03-15 | 2021-03-11 | 308.358 | 5,833 | +168 | 0.01% | 1,798,650 |
| 2021-03-09 | 2021-03-05 | 295.489 | 5,665 | -839 | 0.01% | 1,673,948 |
| 2021-03-05 | 2021-03-03 | 321.702 | 6,504 | -294 | 0.01% | 2,092,351 |
| 2021-03-04 | 2021-03-02 | 312.647 | 6,798 | +42 | 0.01% | 2,125,374 |
| 2021-03-03 | 2021-03-01 | 335.524 | 6,756 | -42 | 0.01% | 2,266,797 |
| 2021-03-02 | 2021-02-26 | 315.983 | 6,798 | -84 | 0.01% | 2,148,053 |
| 2021-03-01 | 2021-02-25 | 323.370 | 6,882 | -210 | 0.01% | 2,225,435 |
| 2021-02-26 | 2021-02-24 | 310.264 | 7,092 | +126 | 0.01% | 2,200,392 |
| 2021-02-25 | 2021-02-23 | 328.613 | 6,966 | -42 | 0.01% | 2,289,117 |
| 2021-02-24 | 2021-02-22 | 329.804 | 7,008 | +252 | 0.01% | 2,311,269 |
| 2021-02-23 | 2021-02-19 | 373.413 | 6,756 | +84 | 0.01% | 2,522,778 |
| 2021-02-22 | 2021-02-18 | 364.358 | 6,672 | +671 | 0.01% | 2,430,994 |
| 2021-02-19 | 2021-02-17 | 397.243 | 6,001 | -42 | 0.01% | 2,383,853 |
| 2021-02-18 | 2021-02-16 | 389.617 | 6,043 | +504 | 0.01% | 2,354,456 |
| 2021-02-17 | 2021-02-11 | 381.277 | 5,539 | +42 | 0.01% | 2,111,892 |
| 2021-02-16 | 2021-02-09 | 376.034 | 5,497 | -42 | 0.01% | 2,067,060 |
| 2021-02-08 | 2021-02-04 | 373.413 | 5,539 | +42 | 0.01% | 2,068,334 |
| 2021-02-05 | 2021-02-03 | 390.094 | 5,497 | -84 | 0.01% | 2,144,345 |
| 2021-02-03 | 2021-02-01 | 366.741 | 5,581 | -252 | 0.01% | 2,046,779 |
| 2021-02-02 | 2021-01-29 | 355.541 | 5,833 | -126 | 0.01% | 2,073,868 |
| 2021-02-01 | 2021-01-28 | 356.017 | 5,959 | +252 | 0.01% | 2,121,506 |
| 2021-01-29 | 2021-01-27 | 374.128 | 5,707 | +42 | 0.01% | 2,135,147 |
| 2021-01-28 | 2021-01-26 | 391.524 | 5,665 | +252 | 0.01% | 2,217,981 |
| 2021-01-26 | 2021-01-22 | 405.107 | 5,413 | -252 | 0.01% | 2,192,842 |
| 2021-01-25 | 2021-01-21 | 375.319 | 5,665 | +252 | 0.01% | 2,126,184 |
| 2021-01-22 | 2021-01-20 | 378.894 | 5,413 | +755 | 0.01% | 2,050,952 |
| 2021-01-21 | 2021-01-19 | 340.766 | 4,658 | +168 | 0.01% | 1,587,288 |
| 2021-01-20 | 2021-01-18 | 340.766 | 4,490 | -210 | 0.01% | 1,530,040 |
| 2021-01-19 | 2021-01-15 | 328.136 | 4,700 | -839 | 0.01% | 1,542,241 |
| 2021-01-18 | 2021-01-14 | 332.664 | 5,539 | +210 | 0.01% | 1,842,626 |
| 2021-01-15 | 2021-01-13 | 337.906 | 5,329 | +335 | 0.01% | 1,800,704 |
| 2021-01-14 | 2021-01-12 | 336.238 | 4,994 | +168 | 0.01% | 1,679,175 |
| 2021-01-13 | 2021-01-11 | 322.179 | 4,826 | -84 | 0.01% | 1,554,835 |
| 2021-01-11 | 2021-01-07 | 315.506 | 4,910 | +252 | 0.01% | 1,549,137 |
| 2021-01-08 | 2021-01-06 | 316.460 | 4,658 | -42 | 0.01% | 1,474,069 |
| 2021-01-07 | 2021-01-05 | 331.711 | 4,700 | +755 | 0.01% | 1,559,041 |
| 2021-01-06 | 2021-01-04 | 316.460 | 3,945 | +42 | 0.01% | 1,248,433 |
| 2021-01-05 | 2020-12-31 | 312.170 | 3,903 | -168 | 0.01% | 1,218,401 |
| 2021-01-04 | 2020-12-29 | 300.255 | 4,071 | +42 | 0.01% | 1,222,340 |
| 2020-12-30 | 2020-12-28 | 300.732 | 4,029 | -293 | 0.01% | 1,211,649 |
| 2020-12-29 | 2020-12-24 | 293.345 | 4,322 | +126 | 0.01% | 1,267,836 |
| 2020-12-28 | 2020-12-22 | 298.587 | 4,196 | -588 | 0.01% | 1,252,872 |
| 2020-12-23 | 2020-12-21 | 293.583 | 4,784 | -420 | 0.01% | 1,404,501 |
| 2020-12-22 | 2020-12-18 | 282.383 | 5,204 | -587 | 0.01% | 1,469,522 |
| 2020-12-21 | 2020-12-17 | 280.477 | 5,791 | +84 | 0.01% | 1,624,241 |
| 2020-12-17 | 2020-12-15 | 261.175 | 5,707 | -210 | 0.01% | 1,490,523 |
| 2020-12-15 | 2020-12-11 | 263.319 | 5,917 | -462 | 0.01% | 1,558,060 |
| 2020-12-14 | 2020-12-10 | 254.979 | 6,379 | -419 | 0.01% | 1,626,510 |
| 2020-12-11 | 2020-12-09 | 252.596 | 6,798 | -126 | 0.01% | 1,717,146 |
| 2020-12-09 | 2020-12-07 | 256.885 | 6,924 | -126 | 0.01% | 1,778,673 |
| 2020-12-08 | 2020-12-04 | 250.213 | 7,050 | -84 | 0.01% | 1,764,001 |
| 2020-12-07 | 2020-12-03 | 236.987 | 7,134 | +126 | 0.01% | 1,690,668 |
| 2020-12-03 | 2020-12-01 | 230.196 | 7,008 | +420 | 0.01% | 1,613,212 |
| 2020-11-30 | 2020-11-26 | 228.766 | 6,588 | +84 | 0.01% | 1,507,111 |
| 2020-11-27 | 2020-11-25 | 228.409 | 6,504 | +125 | 0.01% | 1,485,569 |
| 2020-11-26 | 2020-11-24 | 237.583 | 6,379 | +504 | 0.01% | 1,515,542 |
| 2020-11-25 | 2020-11-23 | 250.928 | 5,875 | +168 | 0.01% | 1,474,201 |
| 2020-11-20 | 2020-11-18 | 259.030 | 5,707 | +1,804 | 0.01% | 1,478,284 |
| 2020-11-19 | 2020-11-17 | 284.766 | 3,903 | -419 | 0.01% | 1,111,442 |
| 2020-11-18 | 2020-11-16 | 274.758 | 4,322 | +251 | 0.01% | 1,187,502 |
| 2020-11-17 | 2020-11-13 | 274.758 | 4,071 | +924 | 0.01% | 1,118,538 |
| 2020-11-16 | 2020-11-12 | 263.558 | 3,147 | +126 | 0.01% | 829,416 |
| 2020-11-12 | 2020-11-10 | 277.617 | 3,021 | -126 | 0.01% | 838,681 |
| 2020-11-11 | 2020-11-09 | 292.153 | 3,147 | +545 | 0.01% | 919,406 |
| 2020-11-09 | 2020-11-05 | 292.153 | 2,602 | -84 | 0.00% | 760,183 |
| 2020-11-03 | 2020-10-30 | 266.655 | 2,686 | +840 | 0.00% | 716,236 |
| 2020-11-02 | 2020-10-29 | 269.277 | 1,846 | -84 | 0.00% | 497,085 |
| 2020-10-30 | 2020-10-28 | 254.741 | 1,930 | -42 | 0.00% | 491,649 |
| 2020-10-28 | 2020-10-23 | 240.919 | 1,972 | -84 | 0.00% | 475,093 |
| 2020-10-23 | 2020-10-21 | 255.932 | 2,056 | +839 | 0.00% | 526,196 |
| 2020-10-21 | 2020-10-19 | 236.868 | 1,217 | +42 | 0.00% | 288,269 |
| 2020-10-16 | 2020-10-14 | 254.502 | 1,175 | +42 | 0.00% | 299,040 |
| 2020-10-15 | 2020-10-12 | 257.362 | 1,133 | +42 | 0.00% | 291,591 |
| 2020-10-12 | 2020-10-08 | 239.013 | 1,091 | -42 | 0.00% | 260,763 |
| 2020-09-24 | 2020-09-22 | 218.400 | 1,133 | +42 | 0.00% | 247,447 |
| 2020-09-23 | 2020-09-21 | 214.826 | 1,091 | -168 | 0.00% | 234,375 |
| 2020-09-22 | 2020-09-18 | 221.498 | 1,259 | +168 | 0.00% | 278,866 |
| 2020-09-18 | 2020-09-16 | 234.009 | 1,091 | +42 | 0.00% | 255,303 |
| 2020-09-17 | 2020-09-15 | 222.570 | 1,049 | +84 | 0.00% | 233,476 |
| 2020-09-16 | 2020-09-14 | 224.477 | 965 | +42 | 0.00% | 216,620 |
| 2020-09-15 | 2020-09-11 | 215.302 | 923 | +42 | 0.00% | 198,724 |
| 2020-09-14 | 2020-09-10 | 213.992 | 881 | -42 | 0.00% | 188,527 |
| 2020-09-10 | 2020-09-08 | 226.741 | 923 | -168 | 0.00% | 209,281 |
| 2020-09-09 | 2020-09-07 | 229.958 | 1,091 | -84 | 0.00% | 250,884 |
| 2020-09-08 | 2020-09-04 | 238.298 | 1,175 | +42 | 0.00% | 280,000 |
| 2020-09-02 | 2020-08-31 | 245.447 | 1,133 | -1,133 | 0.00% | 278,091 |
| 2020-09-01 | 2020-08-28 | 251.643 | 2,266 | +1,007 | 0.00% | 570,222 |
| 2020-08-31 | 2020-08-27 | 232.460 | 1,259 | +168 | 0.00% | 292,667 |
| 2020-08-28 | 2020-08-26 | 214.468 | 1,091 | -168 | 0.00% | 233,985 |
| 2020-08-27 | 2020-08-25 | 210.655 | 1,259 | -84 | 0.00% | 265,215 |
| 2020-08-26 | 2020-08-24 | 212.085 | 1,343 | -923 | 0.00% | 284,830 |
| 2020-08-25 | 2020-08-21 | 208.987 | 2,266 | -84 | 0.00% | 473,565 |
| 2020-08-24 | 2020-08-20 | 208.511 | 2,350 | -420 | 0.00% | 490,000 |
| 2020-08-21 | 2020-08-19 | 208.868 | 2,770 | -42 | 0.00% | 578,565 |
| 2020-08-20 | 2020-08-18 | 209.940 | 2,812 | -1,426 | 0.01% | 590,353 |
| 2020-08-19 | 2020-08-17 | 202.315 | 4,238 | +209 | 0.01% | 857,411 |
| 2020-08-18 | 2020-08-14 | 198.502 | 4,029 | -83 | 0.01% | 799,765 |
| 2020-08-14 | 2020-08-12 | 193.021 | 4,112 | -210 | 0.01% | 793,704 |
| 2020-08-12 | 2020-08-10 | 189.447 | 4,322 | +168 | 0.01% | 818,789 |
| 2020-08-11 | 2020-08-07 | 195.404 | 4,154 | -504 | 0.01% | 811,710 |
| 2020-08-10 | 2020-08-06 | 205.770 | 4,658 | -84 | 0.01% | 958,478 |
| 2020-08-07 | 2020-08-05 | 207.677 | 4,742 | +42 | 0.01% | 984,803 |
| 2020-08-05 | 2020-08-03 | 206.009 | 4,700 | +84 | 0.01% | 968,240 |
| 2020-08-04 | 2020-07-31 | 200.528 | 4,616 | +42 | 0.01% | 925,636 |
| 2020-08-03 | 2020-07-30 | 200.170 | 4,574 | +545 | 0.01% | 915,579 |
| 2020-07-31 | 2020-07-29 | 205.889 | 4,029 | +126 | 0.01% | 829,529 |
| 2020-07-30 | 2020-07-28 | 207.200 | 3,903 | -126 | 0.01% | 808,702 |
| 2020-07-29 | 2020-07-27 | 203.745 | 4,029 | -251 | 0.01% | 820,888 |
| 2020-07-28 | 2020-07-24 | 208.987 | 4,280 | +1,384 | 0.01% | 894,466 |
| 2020-07-27 | 2020-07-23 | 220.187 | 2,896 | -1,636 | 0.01% | 637,662 |
| 2020-07-24 | 2020-07-22 | 205.055 | 4,532 | -1,259 | 0.01% | 929,311 |
| 2020-07-23 | 2020-07-21 | 204.936 | 5,791 | -1,133 | 0.01% | 1,186,786 |
| 2020-07-22 | 2020-07-20 | 200.170 | 6,924 | +1,678 | 0.01% | 1,385,979 |
| 2020-07-21 | 2020-07-17 | 207.438 | 5,246 | +1,763 | 0.01% | 1,088,222 |
| 2020-07-20 | 2020-07-16 | 196.477 | 3,483 | -462 | 0.01% | 684,328 |
| 2020-07-16 | 2020-07-14 | 198.740 | 3,945 | +84 | 0.01% | 784,031 |
| 2020-07-15 | 2020-07-13 | 201.243 | 3,861 | +504 | 0.01% | 776,998 |
| 2020-07-13 | 2020-07-09 | 198.264 | 3,357 | +126 | 0.01% | 665,572 |
| 2020-07-10 | 2020-07-08 | 196.119 | 3,231 | +126 | 0.01% | 633,661 |
| 2020-07-08 | 2020-07-06 | 193.617 | 3,105 | -672 | 0.01% | 601,181 |
| 2020-07-07 | 2020-07-03 | 210.179 | 3,777 | +588 | 0.01% | 793,845 |
| 2020-07-06 | 2020-07-02 | 200.170 | 3,189 | +629 | 0.01% | 638,343 |
| 2020-07-03 | 2020-06-30 | 190.638 | 2,560 | +168 | 0.00% | 488,034 |
| 2020-07-02 | 2020-06-29 | 185.038 | 2,392 | -587 | 0.00% | 442,612 |
| 2020-06-30 | 2020-06-26 | 174.911 | 2,979 | +335 | 0.01% | 521,059 |
| 2020-06-29 | 2020-06-24 | 178.604 | 2,644 | +126 | 0.00% | 472,230 |
| 2020-06-26 | 2020-06-23 | 180.630 | 2,518 | -461 | 0.00% | 454,826 |
| 2020-06-23 | 2020-06-19 | 167.762 | 2,979 | +83 | 0.01% | 499,762 |
| 2020-06-22 | 2020-06-18 | 170.979 | 2,896 | +336 | 0.01% | 495,155 |
| 2020-06-17 | 2020-06-15 | 170.264 | 2,560 | -84 | 0.00% | 435,876 |
| 2020-06-15 | 2020-06-11 | 169.192 | 2,644 | -210 | 0.00% | 447,342 |
| 2020-06-10 | 2020-06-08 | 164.545 | 2,854 | +252 | 0.01% | 469,611 |
| 2020-06-08 | 2020-06-04 | 172.885 | 2,602 | -126 | 0.00% | 449,847 |
| 2020-06-05 | 2020-06-03 | 173.243 | 2,728 | +378 | 0.00% | 472,606 |
| 2020-06-03 | 2020-06-01 | 160.494 | 2,350 | -546 | 0.00% | 377,160 |
| 2020-06-02 | 2020-05-29 | 150.280 | 2,896 | -2,182 | 0.01% | 435,212 |
| 2020-06-01 | 2020-05-28 | 143.352 | 5,078 | +14 | 0.01% | 727,940 |
| 2020-05-29 | 2020-05-27 | 140.007 | 5,064 | +251 | 0.01% | 708,994 |
| 2020-05-28 | 2020-05-26 | 151.475 | 4,813 | +167 | 0.01% | 729,049 |
| 2020-05-27 | 2020-05-25 | 143.949 | 4,646 | +1,674 | 0.01% | 668,787 |
| 2020-05-26 | 2020-05-22 | 145.741 | 2,972 | -335 | 0.01% | 433,142 |
| 2020-05-25 | 2020-05-21 | 156.492 | 3,307 | +126 | 0.01% | 517,520 |
| 2020-05-22 | 2020-05-20 | 159.837 | 3,181 | -2,804 | 0.01% | 508,442 |
| 2020-05-21 | 2020-05-19 | 150.161 | 5,985 | +125 | 0.01% | 898,713 |
| 2020-05-20 | 2020-05-18 | 148.608 | 5,860 | -628 | 0.01% | 870,842 |
| 2020-05-19 | 2020-05-15 | 147.294 | 6,488 | +168 | 0.01% | 955,642 |
| 2020-05-18 | 2020-05-14 | 151.355 | 6,320 | +84 | 0.01% | 956,566 |
| 2020-05-15 | 2020-05-13 | 151.594 | 6,236 | +41 | 0.01% | 945,343 |
| 2020-05-14 | 2020-05-12 | 151.117 | 6,195 | -418 | 0.01% | 936,167 |
| 2020-05-13 | 2020-05-11 | 149.564 | 6,613 | -168 | 0.01% | 989,064 |
| 2020-05-12 | 2020-05-08 | 150.519 | 6,781 | +84 | 0.01% | 1,020,671 |
| 2020-05-11 | 2020-05-07 | 150.400 | 6,697 | +502 | 0.01% | 1,007,227 |
| 2020-05-08 | 2020-05-06 | 151.236 | 6,195 | -418 | 0.01% | 936,907 |
| 2020-05-07 | 2020-05-05 | 151.475 | 6,613 | -209 | 0.01% | 1,001,704 |
| 2020-05-06 | 2020-05-04 | 146.697 | 6,822 | +41 | 0.01% | 1,000,764 |
| 2020-05-05 | 2020-04-29 | 147.174 | 6,781 | +586 | 0.01% | 997,989 |
| 2020-05-04 | 2020-04-28 | 155.298 | 6,195 | -83 | 0.01% | 962,069 |
| 2020-04-29 | 2020-04-27 | 149.444 | 6,278 | -251 | 0.01% | 938,210 |
| 2020-04-27 | 2020-04-23 | 139.290 | 6,529 | -419 | 0.01% | 909,425 |
| 2020-04-24 | 2020-04-22 | 137.259 | 6,948 | -795 | 0.01% | 953,677 |
| 2020-04-23 | 2020-04-21 | 134.751 | 7,743 | +837 | 0.01% | 1,043,374 |
| 2020-04-22 | 2020-04-20 | 135.587 | 6,906 | -837 | 0.01% | 936,362 |
| 2020-04-20 | 2020-04-16 | 128.778 | 7,743 | -17,579 | 0.01% | 997,125 |
| 2020-04-17 | 2020-04-15 | 128.778 | 25,322 | +418 | 0.05% | 3,260,906 |
| 2020-04-16 | 2020-04-14 | 131.406 | 24,904 | -460 | 0.04% | 3,272,527 |
| 2020-04-15 | 2020-04-09 | 130.211 | 25,364 | +17,370 | 0.05% | 3,302,674 |
| 2020-04-14 | 2020-04-08 | 127.702 | 7,994 | +1,297 | 0.01% | 1,020,853 |
| 2020-04-09 | 2020-04-07 | 131.884 | 6,697 | -125 | 0.01% | 883,224 |
| 2020-04-08 | 2020-04-06 | 129.614 | 6,822 | -293 | 0.01% | 884,225 |
| 2020-04-07 | 2020-04-03 | 130.211 | 7,115 | -126 | 0.01% | 926,452 |
| 2020-04-06 | 2020-04-02 | 126.627 | 7,241 | -418 | 0.01% | 916,908 |
| 2020-04-02 | 2020-03-31 | 120.535 | 7,659 | +125 | 0.01% | 923,176 |
| 2020-04-01 | 2020-03-30 | 116.593 | 7,534 | -42 | 0.01% | 878,409 |
| 2020-03-31 | 2020-03-27 | 114.681 | 7,576 | +84 | 0.01% | 868,826 |
| 2020-03-30 | 2020-03-26 | 115.756 | 7,492 | +167 | 0.01% | 867,247 |
| 2020-03-27 | 2020-03-25 | 113.965 | 7,325 | -1,590 | 0.01% | 834,790 |
| 2020-03-26 | 2020-03-24 | 102.735 | 8,915 | +293 | 0.02% | 915,886 |
| 2020-03-25 | 2020-03-23 | 97.240 | 8,622 | -168 | 0.02% | 838,405 |
| 2020-03-24 | 2020-03-20 | 104.169 | 8,790 | +377 | 0.02% | 915,644 |
| 2020-03-19 | 2020-03-17 | 102.019 | 8,413 | +419 | 0.01% | 858,282 |
| 2020-03-18 | 2020-03-16 | 101.541 | 7,994 | -419 | 0.01% | 811,717 |
| 2020-03-17 | 2020-03-13 | 115.637 | 8,413 | -1,423 | 0.01% | 972,854 |
| 2020-03-16 | 2020-03-12 | 115.518 | 9,836 | +1,046 | 0.02% | 1,136,231 |
| 2020-03-13 | 2020-03-11 | 122.088 | 8,790 | +377 | 0.02% | 1,073,152 |
| 2020-03-12 | 2020-03-10 | 120.415 | 8,413 | -251 | 0.01% | 1,013,055 |
| 2020-03-11 | 2020-03-09 | 122.207 | 8,664 | -1,423 | 0.02% | 1,058,804 |
| 2020-03-05 | 2020-03-03 | 129.733 | 10,087 | -1,172 | 0.02% | 1,308,619 |
| 2020-03-04 | 2020-03-02 | 129.136 | 11,259 | +419 | 0.02% | 1,453,942 |
| 2020-03-03 | 2020-02-28 | 126.627 | 10,840 | +209 | 0.02% | 1,372,640 |
| 2020-03-02 | 2020-02-27 | 129.136 | 10,631 | +209 | 0.02% | 1,372,844 |
| 2020-02-24 | 2020-02-20 | 133.556 | 10,422 | -125 | 0.02% | 1,391,920 |
| 2020-02-20 | 2020-02-18 | 135.228 | 10,547 | -419 | 0.02% | 1,426,254 |
| 2020-02-19 | 2020-02-17 | 136.423 | 10,966 | -712 | 0.02% | 1,496,014 |
| 2020-02-18 | 2020-02-14 | 130.450 | 11,678 | +293 | 0.02% | 1,523,395 |
| 2020-02-14 | 2020-02-12 | 130.569 | 11,385 | +628 | 0.02% | 1,486,533 |
| 2020-02-13 | 2020-02-11 | 131.406 | 10,757 | +837 | 0.02% | 1,413,531 |
| 2020-02-12 | 2020-02-10 | 135.109 | 9,920 | +1,047 | 0.02% | 1,340,281 |
| 2020-02-11 | 2020-02-07 | 133.436 | 8,873 | +1,465 | 0.02% | 1,183,982 |
| 2020-02-10 | 2020-02-06 | 128.180 | 7,408 | +418 | 0.01% | 949,559 |
| 2020-02-07 | 2020-02-05 | 126.269 | 6,990 | +1,298 | 0.01% | 882,620 |
| 2020-02-06 | 2020-02-04 | 126.030 | 5,692 | -168 | 0.01% | 717,363 |
| 2020-02-04 | 2020-01-31 | 118.982 | 5,860 | -1,841 | 0.01% | 697,234 |
| 2020-01-31 | 2020-01-29 | 121.849 | 7,701 | -210 | 0.01% | 938,358 |
| 2020-01-30 | 2020-01-24 | 124.238 | 7,911 | -1,046 | 0.01% | 982,848 |
| 2020-01-29 | 2020-01-22 | 125.672 | 8,957 | +1,088 | 0.02% | 1,125,641 |
| 2020-01-23 | 2020-01-21 | 116.712 | 7,869 | +126 | 0.01% | 918,408 |
| 2020-01-22 | 2020-01-20 | 118.265 | 7,743 | +251 | 0.01% | 915,727 |
| 2020-01-21 | 2020-01-17 | 117.787 | 7,492 | -209 | 0.01% | 882,462 |
| 2020-01-20 | 2020-01-16 | 117.071 | 7,701 | +209 | 0.01% | 901,560 |
| 2020-01-17 | 2020-01-15 | 108.350 | 7,492 | -7,408 | 0.01% | 811,758 |
| 2020-01-16 | 2020-01-14 | 105.363 | 14,900 | -628 | 0.03% | 1,569,916 |
| 2020-01-14 | 2020-01-10 | 104.886 | 15,528 | -2,553 | 0.03% | 1,628,664 |
| 2020-01-13 | 2020-01-09 | 105.602 | 18,081 | -12,599 | 0.03% | 1,909,397 |
| 2020-01-10 | 2020-01-08 | 102.855 | 30,680 | +251 | 0.05% | 3,155,586 |
| 2020-01-09 | 2020-01-07 | 103.452 | 30,429 | -6,236 | 0.05% | 3,147,944 |
| 2020-01-06 | 2020-01-02 | 101.421 | 36,665 | -6,613 | 0.07% | 3,718,612 |
| 2020-01-03 | 2019-12-31 | 103.930 | 43,278 | -628 | 0.08% | 4,497,880 |
| 2020-01-02 | 2019-12-27 | 107.036 | 43,906 | -19,881 | 0.08% | 4,699,518 |
| 2019-12-30 | 2019-12-24 | 106.200 | 63,787 | -12,557 | 0.11% | 6,774,159 |
| 2019-12-27 | 2019-12-20 | 107.155 | 76,344 | -15,737 | 0.14% | 8,180,669 |
| 2019-12-23 | 2019-12-19 | 106.200 | 92,081 | -4,186 | 0.19% | 9,778,973 |
| 2019-12-20 | 2019-12-18 | 104.886 | 96,267 | -251 | 0.20% | 10,097,024 |
| 2019-12-19 | 2019-12-17 | 106.797 | 96,518 | -2,511 | 0.20% | 10,307,831 |
| 2019-12-18 | 2019-12-16 | 103.094 | 99,029 | -2,972 | 0.20% | 10,209,269 |
| 2019-12-17 | 2019-12-13 | 103.213 | 102,001 | -31,977 | 0.21% | 10,527,849 |
| 2019-12-13 | 2019-12-11 | 102.496 | 133,978 | -2,805 | 0.27% | 13,732,267 |
| 2019-12-12 | 2019-12-10 | 100.585 | 136,783 | +1,675 | 0.28% | 13,758,328 |
| 2019-12-11 | 2019-12-09 | 101.302 | 135,108 | +3,013 | 0.28% | 13,686,688 |
| 2019-12-10 | 2019-12-06 | 103.333 | 132,095 | -921 | 0.27% | 13,649,726 |
| 2019-12-09 | 2019-12-05 | 103.810 | 133,016 | -1,967 | 0.27% | 13,808,456 |
| 2019-12-05 | 2019-12-03 | 98.674 | 134,983 | -11,845 | 0.28% | 13,319,275 |
| 2019-12-03 | 2019-11-29 | 100.227 | 146,828 | -2,218 | 0.30% | 14,716,085 |
| 2019-12-02 | 2019-11-28 | 100.943 | 149,046 | 0.31% | 15,045,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy