History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.930 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.590 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.570 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.630 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.630 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.610 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.650 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.690 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.690 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.670 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.690 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.710 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.630 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.630 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.560 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.630 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.630 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.590 0 +0
2023-11-22 2023-11-20 0.590 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.570 0 +0
2023-11-16 2023-11-14 0.570 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.590 0 +0
2023-11-10 2023-11-08 0.590 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.610 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.610 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.690 0 +0
2023-09-29 2023-09-27 0.690 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.700 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.710 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.810 0 +0
2023-08-15 2023-08-11 0.810 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.830 0 +0
2023-07-31 2023-07-27 0.820 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.830 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.840 0 +0
2023-07-06 2023-07-04 0.870 0 +0
2023-07-05 2023-07-03 0.870 0 +0
2023-07-04 2023-06-30 0.870 0 +0
2023-07-03 2023-06-29 0.870 0 +0
2023-06-30 2023-06-28 0.860 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.850 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 0.880 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.870 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.850 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.830 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.890 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.770 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.810 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.850 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.830 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.890 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.890 0 +0
2023-02-16 2023-02-14 0.910 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.920 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.920 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.920 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.870 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.930 0 +0
2022-12-23 2022-12-21 0.880 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.760 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.740 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.710 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.760 0 +0
2022-11-25 2022-11-23 0.740 0 +0
2022-11-24 2022-11-22 0.720 0 +0
2022-11-23 2022-11-21 0.730 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.740 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.760 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.800 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.920 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.930 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.890 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.940 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.970 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.990 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.940 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 1.010 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 1.020 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 0.990 0 +0
2022-08-05 2022-08-03 0.980 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 0.970 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.090 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.060 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.040 0 +0
2022-07-20 2022-07-18 1.070 0 +0
2022-07-19 2022-07-15 1.050 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.010 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.070 0 +0
2022-07-04 2022-06-29 1.010 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.910 0 +0
2022-06-27 2022-06-23 0.890 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.920 0 +0
2022-06-22 2022-06-20 0.910 0 +0
2022-06-21 2022-06-17 0.980 0 +0
2022-06-20 2022-06-16 1.070 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.980 0 +0
2022-06-07 2022-06-02 0.950 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.920 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.890 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.970 0 +0
2022-05-26 2022-05-24 0.890 0 +0
2022-05-25 2022-05-23 0.900 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.910 0 +0
2022-05-20 2022-05-18 0.960 0 +0
2022-05-19 2022-05-17 0.980 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 0.980 0 +0
2022-05-16 2022-05-12 0.980 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 0.960 0 +0
2022-05-11 2022-05-06 0.880 0 +0
2022-05-10 2022-05-05 0.940 0 +0
2022-05-06 2022-05-04 0.940 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.980 0 +0
2022-05-03 2022-04-28 1.010 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 0.980 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 0.980 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.020 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.010 0 +0
2022-04-12 2022-04-08 1.010 0 +0
2022-04-11 2022-04-07 1.030 0 +0
2022-04-08 2022-04-06 1.020 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.010 0 +0
2022-03-31 2022-03-29 1.020 0 +0
2022-03-30 2022-03-28 0.950 0 +0
2022-03-29 2022-03-25 0.920 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.850 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.910 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.010 0 +0
2022-03-07 2022-03-03 1.020 0 +0
2022-03-04 2022-03-02 1.030 0 +0
2022-03-03 2022-03-01 1.030 0 +0
2022-03-02 2022-02-28 1.040 0 +0
2022-03-01 2022-02-25 1.030 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.090 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.100 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.040 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.070 0 +0
2022-02-16 2022-02-14 1.030 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.073 0 +0
2022-01-28 2022-01-26 1.136 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.273 0 +0
2022-01-25 2022-01-21 1.283 0 +0
2022-01-24 2022-01-20 1.283 0 +0
2022-01-21 2022-01-19 1.283 0 +0
2022-01-20 2022-01-18 1.283 0 +0
2022-01-19 2022-01-17 1.283 0 +0
2022-01-18 2022-01-14 1.273 0 +0
2022-01-17 2022-01-13 1.262 0 +0
2022-01-14 2022-01-12 1.273 0 +0
2022-01-13 2022-01-11 1.283 0 +0
2022-01-12 2022-01-10 1.283 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.252 0 +0
2022-01-07 2022-01-05 1.262 0 +0
2022-01-06 2022-01-04 1.273 0 +0
2022-01-05 2022-01-03 1.262 0 +0
2022-01-04 2021-12-31 1.262 0 +0
2022-01-03 2021-12-29 1.252 0 +0
2021-12-30 2021-12-28 1.283 0 +0
2021-12-29 2021-12-24 1.283 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.283 0 +0
2021-12-22 2021-12-20 1.283 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.273 0 +0
2021-12-17 2021-12-15 1.273 0 +0
2021-12-16 2021-12-14 1.273 0 +0
2021-12-15 2021-12-13 1.283 0 +0
2021-12-14 2021-12-10 1.262 0 +0
2021-12-13 2021-12-09 1.273 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.241 0 +0
2021-12-08 2021-12-06 1.188 0 +0
2021-12-07 2021-12-03 1.231 0 +0
2021-12-06 2021-12-02 1.231 0 +0
2021-12-03 2021-12-01 1.273 0 +0
2021-12-02 2021-11-30 1.262 0 +0
2021-12-01 2021-11-29 1.346 0 +0
2021-11-30 2021-11-26 1.252 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.357 0 +0
2021-11-25 2021-11-23 1.336 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.462 0 +0
2021-11-22 2021-11-18 1.430 0 +0
2021-11-19 2021-11-17 1.462 0 +0
2021-11-18 2021-11-16 1.472 0 +0
2021-11-17 2021-11-15 1.515 0 +0
2021-11-16 2021-11-12 1.536 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.599 0 +0
2021-11-11 2021-11-09 1.557 0 +0
2021-11-10 2021-11-08 1.536 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.641 0 +0
2021-11-05 2021-11-03 1.599 0 +0
2021-11-04 2021-11-02 1.641 0 +0
2021-11-03 2021-11-01 1.599 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.609 0 +0
2021-10-29 2021-10-27 1.536 0 +0
2021-10-28 2021-10-26 1.567 0 +0
2021-10-27 2021-10-25 1.546 0 +0
2021-10-26 2021-10-22 1.546 0 +0
2021-10-25 2021-10-21 1.525 0 +0
2021-10-22 2021-10-20 1.546 0 +0
2021-10-21 2021-10-19 1.578 0 +0
2021-10-20 2021-10-18 1.609 0 +0
2021-10-19 2021-10-15 1.557 0 +0
2021-10-18 2021-10-12 1.483 0 +0
2021-10-15 2021-10-11 1.515 0 +0
2021-10-12 2021-10-08 1.557 0 +0
2021-10-11 2021-10-07 1.599 0 +0
2021-10-08 2021-10-06 1.546 0 +0
2021-10-07 2021-10-05 1.515 0 +0
2021-10-06 2021-10-04 1.462 0 +0
2021-10-05 2021-09-30 1.462 0 +0
2021-10-04 2021-09-29 1.525 0 +0
2021-09-30 2021-09-28 1.483 0 +0
2021-09-29 2021-09-27 1.483 0 +0
2021-09-28 2021-09-24 1.546 0 +0
2021-09-27 2021-09-23 1.578 0 +0
2021-09-24 2021-09-21 1.357 0 +0
2021-09-23 2021-09-20 1.325 0 +0
2021-09-21 2021-09-17 1.325 0 +0
2021-09-20 2021-09-16 1.367 0 +0
2021-09-17 2021-09-15 1.388 0 +0
2021-09-16 2021-09-14 1.346 0 +0
2021-09-15 2021-09-13 1.378 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.430 0 +0
2021-09-10 2021-09-08 1.494 0 +0
2021-09-09 2021-09-07 1.525 0 +0
2021-09-08 2021-09-06 1.567 0 +0
2021-09-07 2021-09-03 1.588 0 +0
2021-09-06 2021-09-02 1.609 0 +0
2021-09-03 2021-09-01 1.620 0 +0
2021-09-02 2021-08-31 1.599 0 +0
2021-09-01 2021-08-30 1.630 0 +0
2021-08-31 2021-08-27 1.630 0 +0
2021-08-30 2021-08-26 1.609 0 +0
2021-08-27 2021-08-25 1.609 0 +0
2021-08-26 2021-08-24 1.620 0 +0
2021-08-25 2021-08-23 1.620 0 +0
2021-08-24 2021-08-20 1.620 0 +0
2021-08-23 2021-08-19 1.609 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.662 0 +0
2021-08-17 2021-08-13 1.693 0 +0
2021-08-16 2021-08-12 1.735 0 -45,638
2021-08-12 2021-08-10 1.693 45,638 -4,754 0.00% 77,281
2021-08-10 2021-08-06 1.777 50,392 -5,987,649 0.00% 89,571
2021-08-09 2021-08-05 1.767 6,038,041 +6,038,041 0.53% 10,668,991
2021-07-30 2021-07-28 1.863 0 -6,308,290
2021-06-29 2021-06-25 2.615 6,308,290 +454,884 0.57% 16,495,873
2021-06-24 2021-06-22 2.462 5,853,406 +1,286,259 0.53% 14,413,502
2021-06-23 2021-06-21 2.452 4,567,147 -1,209,232 0.41% 11,196,439
2021-06-21 2021-06-17 2.517 5,776,379 +4,043,878 0.52% 14,538,516
2021-06-18 2021-06-16 2.528 1,732,501 +1,732,501 0.16% 4,379,393
2021-06-11 2021-06-09 2.735 0 -5,840,723
2021-06-10 2021-06-08 2.713 5,840,723 +2,556,929 0.53% 15,845,953
2021-06-09 2021-06-07 2.669 3,283,794 -55,917 0.30% 8,765,858
2021-06-08 2021-06-04 2.702 3,339,711 +1,751,741 0.30% 9,024,289
2021-06-07 2021-06-03 2.844 1,587,970 -5,969,294 0.14% 4,515,805
2021-06-04 2021-06-02 2.866 7,557,264 +3,397,147 0.69% 21,655,727
2021-06-03 2021-06-01 2.778 4,160,117 -5,391,431 0.38% 11,558,411
2021-05-27 2021-05-25 2.778 9,551,548 +2,848,412 0.87% 26,537,888
2021-05-26 2021-05-24 2.844 6,703,136 -2,899,795 0.61% 19,062,109
2021-04-07 2021-03-31 2.746 9,602,931 -86,273 0.87% 26,366,760
2021-03-30 2021-03-26 2.800 9,689,204 -14,685 0.88% 27,131,490
2021-01-28 2021-01-26 3.029 9,703,889 +9,703,889 0.88% 29,392,940
2021-01-21 2021-01-19 3.209 0 -9,776,314
2020-11-26 2020-11-24 3.276 9,776,314 +3,413,469 0.91% 32,030,612
2020-11-25 2020-11-23 3.243 6,362,845 +1,882,658 0.59% 20,633,448
2020-11-24 2020-11-20 3.243 4,480,187 -3,268,151 0.42% 14,528,361
2020-11-23 2020-11-19 3.254 7,748,338 +1,756,824 0.72% 25,212,971
2020-11-20 2020-11-18 3.265 5,991,514 +5,254,620 0.56% 19,563,290
2020-11-18 2020-11-16 3.243 736,894 -7,721,553 0.07% 2,389,602
2020-11-17 2020-11-13 3.243 8,458,447 +7,798,462 0.79% 27,429,071
2020-11-13 2020-11-11 3.220 659,985 -3,124,831 0.06% 2,125,441
2020-11-12 2020-11-10 3.176 3,784,816 +3,263,473 0.35% 12,019,477
2020-09-17 2020-09-15 3.332 521,343 +521,343 0.05% 1,737,250
2020-08-28 2020-08-26 3.254 0 -92,076
2020-08-25 2020-08-21 3.299 92,076 +92,076 0.01% 303,732
2020-08-24 2020-08-20 3.310 0 -91,191
2020-08-20 2020-08-18 3.366 91,191 -27,445 0.01% 306,931
2020-08-18 2020-08-14 3.411 118,636 -7,083 0.01% 404,612
2020-08-17 2020-08-13 3.366 125,719 -7,083 0.01% 423,146
2020-08-13 2020-08-11 3.332 132,802 -27,446 0.01% 442,531
2020-08-12 2020-08-10 3.422 160,248 -6,197 0.01% 548,323
2020-08-11 2020-08-07 3.489 166,445 -41,611 0.02% 580,695
2020-08-04 2020-07-31 3.444 208,056 -8,854 0.02% 716,561
2020-07-31 2020-07-29 3.578 216,910 -17,707 0.02% 776,161
2020-07-24 2020-07-22 3.422 234,617 -3,538 0.02% 802,793
2020-07-21 2020-07-17 3.489 238,155 -44,442 0.02% 830,877
2020-07-20 2020-07-16 3.478 282,597 +88,340 0.03% 982,767
2020-07-10 2020-07-08 3.712 194,257 -86,375 0.02% 721,169
2020-07-09 2020-07-07 3.780 280,632 -46,699 0.03% 1,060,660
2020-07-08 2020-07-06 3.802 327,331 +86,375 0.03% 1,244,482
2020-07-07 2020-07-03 4.003 240,956 -3,577 0.02% 964,591
2020-07-06 2020-07-02 4.081 244,533 -6,260 0.02% 998,051
2020-07-03 2020-06-30 4.104 250,793 -1,789 0.02% 1,029,210
2020-07-02 2020-06-29 4.026 252,582 -55,803 0.02% 1,016,781
2020-06-30 2020-06-26 4.182 308,385 +100,123 0.03% 1,289,696
2020-06-29 2020-06-24 4.160 208,262 -1,788 0.02% 866,314
2020-06-26 2020-06-23 4.104 210,050 -175,281 0.02% 862,008
2020-06-24 2020-06-22 3.869 385,331 +68,753 0.04% 1,490,845
2020-06-23 2020-06-19 3.746 316,578 -19,674 0.03% 1,185,900
2020-06-22 2020-06-18 3.701 336,252 -116,515 0.03% 1,244,559
2020-06-19 2020-06-17 3.877 452,767 -728,630 0.04% 1,755,266
2020-06-18 2020-06-16 3.774 1,181,397 -27,217 0.11% 4,459,105
2020-06-17 2020-06-15 3.718 1,208,614 +65,343 0.11% 4,493,132
2020-06-16 2020-06-12 3.695 1,143,271 -28,148 0.11% 4,224,218
2020-06-15 2020-06-11 3.718 1,171,419 -6,157 0.11% 4,354,856
2020-06-11 2020-06-09 3.763 1,177,576 -7,037 0.11% 4,431,296
2020-06-10 2020-06-08 3.786 1,184,613 +574,380 0.11% 4,484,712
2020-06-09 2020-06-05 3.752 610,233 -793,401 0.06% 2,289,409
2020-06-08 2020-06-04 3.661 1,403,634 +484,819 0.13% 5,138,348
2020-06-05 2020-06-03 3.706 918,815 -82,665 0.09% 3,405,332
2020-06-04 2020-06-02 3.752 1,001,480 -96,598 0.09% 3,757,249
2020-06-03 2020-06-01 3.809 1,098,078 -11,100 0.10% 4,182,075
2020-06-02 2020-05-29 3.695 1,109,178 -51,897 0.11% 4,098,250
2020-06-01 2020-05-28 3.672 1,161,075 -181,805 0.11% 4,263,601
2020-05-29 2020-05-27 3.524 1,342,880 +114,076 0.13% 4,732,740
2020-05-28 2020-05-26 3.604 1,228,804 -36,064 0.12% 4,428,490
2020-05-27 2020-05-25 3.536 1,264,868 -40,461 0.12% 4,472,181
2020-05-26 2020-05-22 3.388 1,305,329 -13,194 0.12% 4,422,319
2020-05-22 2020-05-20 3.797 1,318,523 -7,917 0.12% 5,006,658
2020-05-19 2020-05-15 3.683 1,326,440 -51,896 0.13% 4,885,921
2020-05-15 2020-05-13 3.695 1,378,336 -627,157 0.13% 5,092,749
2020-05-08 2020-05-06 3.752 2,005,493 -366,794 0.19% 7,524,002
2020-05-04 2020-04-28 3.649 2,372,287 -56,294 0.22% 8,657,371
2020-04-29 2020-04-27 3.411 2,428,581 +811,019 0.23% 8,283,000
2020-04-28 2020-04-24 3.297 1,617,562 -833,889 0.15% 5,333,014
2020-04-27 2020-04-23 3.251 2,451,451 +1,014,181 0.23% 7,970,821
2020-04-24 2020-04-22 3.217 1,437,270 -1,130,288 0.14% 4,624,221
2020-04-23 2020-04-21 3.320 2,567,558 +1,032,653 0.24% 8,523,479
2020-04-22 2020-04-20 3.433 1,534,905 -1,078,393 0.15% 5,269,898
2020-04-21 2020-04-17 3.354 2,613,298 -122,264 0.25% 8,764,452
2020-04-20 2020-04-16 3.365 2,735,562 -104,673 0.26% 9,205,599
2020-04-17 2020-04-15 3.365 2,840,235 -18,472 0.27% 9,557,840
2020-04-16 2020-04-14 3.354 2,858,707 -165,365 0.27% 9,587,502
2020-04-15 2020-04-09 3.388 3,024,072 -45,739 0.29% 10,245,241
2020-04-14 2020-04-08 3.365 3,069,811 -68,609 0.29% 10,330,400
2020-04-09 2020-04-07 3.365 3,138,420 -127,542 0.30% 10,561,280
2020-04-08 2020-04-06 3.240 3,265,962 -21,111 0.31% 10,582,049
2020-04-07 2020-04-03 3.126 3,287,073 -146,893 0.31% 10,276,751
2020-04-06 2020-04-02 3.172 3,433,966 -32,545 0.33% 10,892,159
2020-04-03 2020-04-01 3.081 3,466,511 -880 0.33% 10,680,108
2020-04-02 2020-03-31 3.138 3,467,391 -98,516 0.33% 10,879,920
2020-04-01 2020-03-30 3.172 3,565,907 -32,545 0.34% 11,310,662
2020-03-31 2020-03-27 3.206 3,598,452 -124,024 0.34% 11,536,621
2020-03-30 2020-03-26 3.229 3,722,476 +952,173 0.35% 12,018,881
2020-03-27 2020-03-25 3.229 2,770,303 -1,013,745 0.26% 8,944,569
2020-03-26 2020-03-24 3.092 3,784,048 +1,032,653 0.36% 11,701,441
2020-03-25 2020-03-23 2.990 2,751,395 -29,907 0.26% 8,226,640
2020-03-24 2020-03-20 3.001 2,781,302 -51,016 0.26% 8,347,681
2020-03-23 2020-03-19 3.001 2,832,318 -444,199 0.27% 8,500,799
2020-03-20 2020-03-18 3.001 3,276,517 -397,581 0.31% 9,833,999
2020-03-19 2020-03-17 3.172 3,674,098 -73,007 0.35% 11,653,831
2020-03-18 2020-03-16 3.161 3,747,105 -210,224 0.36% 11,842,801
2020-03-17 2020-03-13 3.354 3,957,329 -378,352 0.37% 13,272,049
2020-03-16 2020-03-12 3.365 4,335,681 -204,948 0.41% 14,590,253
2020-03-13 2020-03-11 3.706 4,540,629 -26,388 0.43% 16,828,578
2020-03-12 2020-03-10 3.831 4,567,017 -1,759 0.43% 17,497,513
2020-03-10 2020-03-06 3.934 4,568,776 -35,184 0.43% 17,971,725
2020-03-09 2020-03-05 4.013 4,603,960 +222,539 0.44% 18,476,514
2020-03-06 2020-03-04 4.013 4,381,421 -25,880 0.42% 17,583,425
2020-03-03 2020-02-28 3.877 4,407,301 +1,284,811 0.42% 17,086,019
2020-02-27 2020-02-25 4.150 3,122,490 +354,479 0.30% 12,957,097
2020-02-26 2020-02-24 4.036 2,768,011 -52,574 0.26% 11,171,461
2020-02-25 2020-02-21 4.206 2,820,585 +1,171,208 0.27% 11,864,644
2020-02-21 2020-02-19 4.115 1,649,377 +370,436 0.16% 6,788,007
2020-02-18 2020-02-14 3.740 1,278,941 +295,546 0.12% 4,783,659
2020-02-14 2020-02-12 3.786 983,395 +171,522 0.09% 3,722,940
2020-02-12 2020-02-10 3.638 811,873 -1,926,328 0.08% 2,953,601
2020-02-10 2020-02-06 3.399 2,738,201 -10,555 0.26% 9,307,870
2020-02-03 2020-01-30 3.172 2,748,756 -3,519 0.26% 8,718,749
2020-01-31 2020-01-29 2.979 2,752,275 -1 0.26% 8,197,981
2020-01-30 2020-01-24 3.058 2,752,276 -2,102,988 0.26% 8,417,014
2020-01-23 2020-01-21 3.433 4,855,264 -562,454 0.46% 16,669,923
2020-01-22 2020-01-20 3.593 5,417,718 +1,586,071 0.51% 19,463,335
2020-01-21 2020-01-17 3.752 3,831,647 -517,164 0.36% 14,375,178
2020-01-20 2020-01-16 3.718 4,348,811 +1,227,948 0.41% 16,167,098
2020-01-17 2020-01-15 3.752 3,120,863 -1,263,452 0.30% 11,708,532
2020-01-16 2020-01-14 3.843 4,384,315 -178,186 0.42% 16,847,375
2020-01-14 2020-01-10 3.354 4,562,501 +1,702,910 0.43% 15,301,668
2020-01-13 2020-01-09 3.263 2,859,591 -2,049,689 0.27% 9,330,386
2020-01-10 2020-01-08 3.070 4,909,280 +4,029,671 0.47% 15,069,379
2020-01-09 2020-01-07 2.910 879,609 -1,754 0.08% 2,560,020
2020-01-02 2019-12-27 3.047 881,363 -40,462 0.08% 2,685,365
2019-12-30 2019-12-24 3.070 921,825 -2,091,693 0.09% 2,829,606
2019-12-27 2019-12-20 3.092 3,013,518 -66 0.29% 9,318,725
2019-12-23 2019-12-19 3.070 3,013,584 -1,633,356 0.29% 9,250,407
2019-12-20 2019-12-18 3.161 4,646,940 -45,739 0.44% 14,686,748
2019-12-19 2019-12-17 3.070 4,692,679 +1,365,338 0.44% 14,404,507
2019-12-18 2019-12-16 3.035 3,327,341 -42,807 0.32% 10,100,023
2019-12-17 2019-12-13 2.967 3,370,148 -82,015 0.32% 10,000,075
2019-12-16 2019-12-12 2.956 3,452,163 -2,002,633 0.33% 10,204,188
2019-12-13 2019-12-11 3.035 5,454,796 +1,611,437 0.52% 16,557,836
2019-12-12 2019-12-10 3.070 3,843,359 -57,175 0.36% 11,797,460
2019-12-11 2019-12-09 3.183 3,900,534 -87,960 0.37% 12,416,406
2019-12-10 2019-12-06 3.115 3,988,494 -519,844 0.38% 12,424,339
2019-12-09 2019-12-05 2.990 4,508,338 -63,334 0.43% 13,479,879
2019-12-05 2019-12-03 3.183 4,571,672 -5 0.43% 14,552,811
2019-12-04 2019-12-02 3.161 4,571,677 -6,096 0.43% 14,448,878
2019-12-03 2019-11-29 3.229 4,577,773 -571,672 0.43% 14,780,407
2019-12-02 2019-11-28 3.445 5,149,445 +235,988 0.49% 17,738,498
2019-11-29 2019-11-27 3.547 4,913,457 -1,673,882 0.47% 17,428,321
2019-11-28 2019-11-26 3.229 6,587,339 +2,931,751 0.62% 21,268,759
2019-11-27 2019-11-25 3.070 3,655,588 0.35% 11,221,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top