History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 5,388,000 | +0 | 0.45% | 4,256,520 |
| 2025-10-13 | 2025-10-09 | 0.820 | 5,388,000 | +0 | 0.45% | 4,418,160 |
| 2025-10-10 | 2025-10-08 | 0.810 | 5,388,000 | +188,000 | 0.45% | 4,364,280 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,200,000 | -2,000 | 0.43% | 4,576,000 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,202,000 | -37,000 | 0.43% | 4,629,780 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,239,000 | -445,000 | 0.44% | 4,715,100 |
| 2025-10-03 | 2025-09-30 | 0.840 | 5,684,000 | -53,000 | 0.47% | 4,774,560 |
| 2025-10-02 | 2025-09-29 | 0.840 | 5,737,000 | -195,000 | 0.48% | 4,819,080 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,932,000 | +39,000 | 0.49% | 4,567,640 |
| 2025-09-29 | 2025-09-25 | 0.770 | 5,893,000 | +91,000 | 0.49% | 4,537,610 |
| 2025-09-26 | 2025-09-24 | 0.760 | 5,802,000 | -37,000 | 0.48% | 4,409,520 |
| 2025-09-25 | 2025-09-23 | 0.800 | 5,839,000 | +13,000 | 0.49% | 4,671,200 |
| 2025-09-24 | 2025-09-22 | 0.820 | 5,826,000 | +2,000 | 0.49% | 4,777,320 |
| 2025-09-23 | 2025-09-19 | 0.840 | 5,824,000 | +66,000 | 0.49% | 4,892,160 |
| 2025-09-22 | 2025-09-18 | 0.840 | 5,758,000 | +447,000 | 0.48% | 4,836,720 |
| 2025-09-19 | 2025-09-17 | 0.930 | 5,311,000 | -211,000 | 0.44% | 4,939,230 |
| 2025-09-18 | 2025-09-16 | 0.710 | 5,522,000 | +183,000 | 0.46% | 3,920,620 |
| 2025-09-17 | 2025-09-15 | 0.710 | 5,339,000 | +5,126,000 | 0.44% | 3,790,690 |
| 2025-09-16 | 2025-09-12 | 0.680 | 213,000 | +163,000 | 0.02% | 144,840 |
| 2025-09-15 | 2025-09-11 | 0.610 | 50,000 | +3,000 | 0.00% | 30,500 |
| 2025-09-10 | 2025-09-08 | 0.600 | 47,000 | -2 | 0.00% | 28,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 47,002 | +2 | 0.00% | 28,201 |
| 2025-09-04 | 2025-09-02 | 0.610 | 47,000 | -139,260 | 0.00% | 28,670 |
| 2025-09-03 | 2025-09-01 | 0.610 | 186,260 | -4,502,740 | 0.02% | 113,619 |
| 2025-09-02 | 2025-08-29 | 0.620 | 4,689,000 | +4,192,620 | 0.39% | 2,907,180 |
| 2025-09-01 | 2025-08-28 | 0.590 | 496,380 | -67,000 | 0.04% | 292,864 |
| 2025-08-29 | 2025-08-27 | 0.600 | 563,380 | -17,000 | 0.05% | 338,028 |
| 2025-08-28 | 2025-08-26 | 0.600 | 580,380 | -39,000 | 0.05% | 348,228 |
| 2025-08-26 | 2025-08-22 | 0.600 | 619,380 | -126,000 | 0.05% | 371,628 |
| 2025-08-25 | 2025-08-21 | 0.590 | 745,380 | +135,000 | 0.06% | 439,774 |
| 2025-08-22 | 2025-08-20 | 0.590 | 610,380 | -31,000 | 0.05% | 360,124 |
| 2025-08-20 | 2025-08-18 | 0.600 | 641,380 | +107,000 | 0.05% | 384,828 |
| 2025-08-18 | 2025-08-14 | 0.590 | 534,380 | +1,000 | 0.04% | 315,284 |
| 2025-08-15 | 2025-08-13 | 0.590 | 533,380 | +2,000 | 0.04% | 314,694 |
| 2025-08-14 | 2025-08-12 | 0.590 | 531,380 | -38,000 | 0.04% | 313,514 |
| 2025-08-13 | 2025-08-11 | 0.590 | 569,380 | +53,000 | 0.05% | 335,934 |
| 2025-08-12 | 2025-08-08 | 0.630 | 516,380 | +1,000 | 0.04% | 325,319 |
| 2025-08-07 | 2025-08-05 | 0.610 | 515,380 | -3,000 | 0.04% | 314,382 |
| 2025-08-06 | 2025-08-04 | 0.600 | 518,380 | +38,000 | 0.04% | 311,028 |
| 2025-08-04 | 2025-07-31 | 0.590 | 480,380 | -1,000 | 0.04% | 283,424 |
| 2025-07-31 | 2025-07-29 | 0.600 | 481,380 | +13,000 | 0.04% | 288,828 |
| 2025-07-30 | 2025-07-28 | 0.600 | 468,380 | +56,000 | 0.04% | 281,028 |
| 2025-07-29 | 2025-07-25 | 0.580 | 412,380 | +18,000 | 0.03% | 239,180 |
| 2025-07-28 | 2025-07-24 | 0.580 | 394,380 | +37,000 | 0.03% | 228,740 |
| 2025-07-25 | 2025-07-23 | 0.590 | 357,380 | +38,000 | 0.03% | 210,854 |
| 2025-07-24 | 2025-07-22 | 0.580 | 319,380 | -55,000 | 0.03% | 185,240 |
| 2025-07-23 | 2025-07-21 | 0.570 | 374,380 | +33,000 | 0.03% | 213,397 |
| 2025-07-22 | 2025-07-18 | 0.570 | 341,380 | +18,000 | 0.03% | 194,587 |
| 2025-07-21 | 2025-07-17 | 0.620 | 323,380 | +2,000 | 0.03% | 200,496 |
| 2025-07-18 | 2025-07-16 | 0.620 | 321,380 | +47,000 | 0.03% | 199,256 |
| 2025-07-14 | 2025-07-10 | 0.640 | 274,380 | -1,000 | 0.02% | 175,603 |
| 2025-07-11 | 2025-07-09 | 0.630 | 275,380 | -51,000 | 0.02% | 173,489 |
| 2025-07-10 | 2025-07-08 | 0.610 | 326,380 | -6,000 | 0.03% | 199,092 |
| 2025-07-08 | 2025-07-04 | 0.600 | 332,380 | -2,000 | 0.03% | 199,428 |
| 2025-07-07 | 2025-07-03 | 0.590 | 334,380 | +6,000 | 0.03% | 197,284 |
| 2025-07-04 | 2025-07-02 | 0.590 | 328,380 | -5,000 | 0.03% | 193,744 |
| 2025-07-03 | 2025-06-30 | 0.590 | 333,380 | -3,000 | 0.03% | 196,694 |
| 2025-07-02 | 2025-06-27 | 0.610 | 336,380 | -3,000 | 0.03% | 205,192 |
| 2025-06-30 | 2025-06-26 | 0.600 | 339,380 | -3,000 | 0.03% | 203,628 |
| 2025-06-27 | 2025-06-25 | 0.600 | 342,380 | -5,000 | 0.03% | 205,428 |
| 2025-06-26 | 2025-06-24 | 0.600 | 347,380 | -4,000 | 0.03% | 208,428 |
| 2025-06-25 | 2025-06-23 | 0.580 | 351,380 | -5,000 | 0.03% | 203,800 |
| 2025-06-24 | 2025-06-20 | 0.590 | 356,380 | +48,000 | 0.03% | 210,264 |
| 2025-06-23 | 2025-06-19 | 0.580 | 308,380 | -3,000 | 0.03% | 178,860 |
| 2025-06-20 | 2025-06-18 | 0.590 | 311,380 | -4,000 | 0.03% | 183,714 |
| 2025-06-19 | 2025-06-17 | 0.590 | 315,380 | -4,000 | 0.03% | 186,074 |
| 2025-06-18 | 2025-06-16 | 0.590 | 319,380 | -4,000 | 0.03% | 188,434 |
| 2025-06-17 | 2025-06-13 | 0.580 | 323,380 | -5,000 | 0.03% | 187,560 |
| 2025-06-16 | 2025-06-12 | 0.580 | 328,380 | -4,000 | 0.03% | 190,460 |
| 2025-06-13 | 2025-06-11 | 0.590 | 332,380 | -7,000 | 0.03% | 196,104 |
| 2025-06-12 | 2025-06-10 | 0.590 | 339,380 | -2,000 | 0.03% | 200,234 |
| 2025-06-11 | 2025-06-09 | 0.580 | 341,380 | -11,000 | 0.03% | 198,000 |
| 2025-06-10 | 2025-06-06 | 0.580 | 352,380 | -6,000 | 0.03% | 204,380 |
| 2025-06-09 | 2025-06-05 | 0.570 | 358,380 | +1,000 | 0.03% | 204,277 |
| 2025-06-06 | 2025-06-04 | 0.580 | 357,380 | -5,000 | 0.03% | 207,280 |
| 2025-06-05 | 2025-06-03 | 0.580 | 362,380 | -4,000 | 0.03% | 210,180 |
| 2025-06-04 | 2025-06-02 | 0.570 | 366,380 | -3,000 | 0.03% | 208,837 |
| 2025-06-03 | 2025-05-30 | 0.580 | 369,380 | -5,000 | 0.03% | 214,240 |
| 2025-06-02 | 2025-05-29 | 0.570 | 374,380 | +2,000 | 0.03% | 213,397 |
| 2025-05-30 | 2025-05-28 | 0.560 | 372,380 | -3,000 | 0.03% | 208,533 |
| 2025-05-29 | 2025-05-27 | 0.570 | 375,380 | -6,000 | 0.03% | 213,967 |
| 2025-05-28 | 2025-05-26 | 0.560 | 381,380 | +1,000 | 0.03% | 213,573 |
| 2025-05-27 | 2025-05-23 | 0.570 | 380,380 | +3,000 | 0.03% | 216,817 |
| 2025-05-26 | 2025-05-22 | 0.570 | 377,380 | +2,000 | 0.03% | 215,107 |
| 2025-05-23 | 2025-05-21 | 0.580 | 375,380 | -9,000 | 0.03% | 217,720 |
| 2025-05-22 | 2025-05-20 | 0.570 | 384,380 | -37,000 | 0.03% | 219,097 |
| 2025-05-21 | 2025-05-19 | 0.580 | 421,380 | -2,000 | 0.04% | 244,400 |
| 2025-05-20 | 2025-05-16 | 0.590 | 423,380 | -2,000 | 0.04% | 249,794 |
| 2025-05-16 | 2025-05-14 | 0.600 | 425,380 | +11,000 | 0.04% | 255,228 |
| 2025-05-15 | 2025-05-13 | 0.590 | 414,380 | +27,000 | 0.03% | 244,484 |
| 2025-05-14 | 2025-05-12 | 0.580 | 387,380 | +50,000 | 0.03% | 224,680 |
| 2025-05-13 | 2025-05-09 | 0.570 | 337,380 | -3,000 | 0.03% | 192,307 |
| 2025-05-12 | 2025-05-08 | 0.560 | 340,380 | -4,000 | 0.03% | 190,613 |
| 2025-05-09 | 2025-05-07 | 0.550 | 344,380 | -62,000 | 0.03% | 189,409 |
| 2025-05-08 | 2025-05-06 | 0.560 | 406,380 | -3,000 | 0.03% | 227,573 |
| 2025-05-07 | 2025-05-02 | 0.550 | 409,380 | -5,000 | 0.03% | 225,159 |
| 2025-05-02 | 2025-04-29 | 0.560 | 414,380 | +50,000 | 0.03% | 232,053 |
| 2025-04-30 | 2025-04-28 | 0.550 | 364,380 | -2,000 | 0.03% | 200,409 |
| 2025-04-29 | 2025-04-25 | 0.560 | 366,380 | -4,000 | 0.03% | 205,173 |
| 2025-04-28 | 2025-04-24 | 0.560 | 370,380 | +5,000 | 0.03% | 207,413 |
| 2025-04-25 | 2025-04-23 | 0.570 | 365,380 | +4,000 | 0.03% | 208,267 |
| 2025-04-24 | 2025-04-22 | 0.570 | 361,380 | +3,000 | 0.03% | 205,987 |
| 2025-04-23 | 2025-04-17 | 0.560 | 358,380 | -5,000 | 0.03% | 200,693 |
| 2025-04-22 | 2025-04-16 | 0.560 | 363,380 | -2,000 | 0.03% | 203,493 |
| 2025-04-17 | 2025-04-15 | 0.570 | 365,380 | -52,000 | 0.03% | 208,267 |
| 2025-04-16 | 2025-04-14 | 0.580 | 417,380 | +52,000 | 0.03% | 242,080 |
| 2025-04-14 | 2025-04-10 | 0.580 | 365,380 | +16,000 | 0.03% | 211,920 |
| 2025-04-11 | 2025-04-09 | 0.570 | 349,380 | -1,000 | 0.03% | 199,147 |
| 2025-04-10 | 2025-04-08 | 0.540 | 350,380 | +1,000 | 0.03% | 189,205 |
| 2025-04-09 | 2025-04-07 | 0.530 | 349,380 | -52,000 | 0.03% | 185,171 |
| 2025-04-08 | 2025-04-03 | 0.600 | 401,380 | +54,000 | 0.03% | 240,828 |
| 2025-04-07 | 2025-04-02 | 0.610 | 347,380 | -7,000 | 0.03% | 211,902 |
| 2025-04-02 | 2025-03-31 | 0.620 | 354,380 | +2,000 | 0.03% | 219,716 |
| 2025-04-01 | 2025-03-28 | 0.640 | 352,380 | -4,506,620 | 0.03% | 225,523 |
| 2025-03-31 | 2025-03-27 | 0.630 | 4,859,000 | +3,000 | 0.40% | 3,061,170 |
| 2025-03-28 | 2025-03-26 | 0.600 | 4,856,000 | -47,000 | 0.40% | 2,913,600 |
| 2025-03-27 | 2025-03-25 | 0.590 | 4,903,000 | -1,000 | 0.41% | 2,892,770 |
| 2025-03-26 | 2025-03-24 | 0.610 | 4,904,000 | +51,000 | 0.41% | 2,991,440 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,853,000 | +1,000 | 0.40% | 2,863,270 |
| 2025-03-21 | 2025-03-19 | 0.630 | 4,852,000 | -1,000 | 0.40% | 3,056,760 |
| 2025-03-20 | 2025-03-18 | 0.630 | 4,853,000 | +2,000 | 0.40% | 3,057,390 |
| 2025-03-18 | 2025-03-14 | 0.620 | 4,851,000 | +1,000 | 0.40% | 3,007,620 |
| 2025-03-17 | 2025-03-13 | 0.590 | 4,850,000 | -3,000 | 0.40% | 2,861,500 |
| 2025-03-14 | 2025-03-12 | 0.590 | 4,853,000 | -3,000 | 0.40% | 2,863,270 |
| 2025-03-13 | 2025-03-11 | 0.590 | 4,856,000 | -55,000 | 0.40% | 2,865,040 |
| 2025-03-12 | 2025-03-10 | 0.610 | 4,911,000 | -2,000 | 0.41% | 2,995,710 |
| 2025-03-11 | 2025-03-07 | 0.610 | 4,913,000 | -2,000 | 0.41% | 2,996,930 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4,915,000 | -2,000 | 0.41% | 2,949,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,917,000 | -2,000 | 0.41% | 2,950,200 |
| 2025-03-06 | 2025-03-04 | 0.590 | 4,919,000 | +50,000 | 0.41% | 2,902,210 |
| 2025-03-04 | 2025-02-28 | 0.610 | 4,869,000 | -1,000 | 0.41% | 2,970,090 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4,870,000 | -8,000 | 0.41% | 3,019,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,878,000 | -15,000 | 0.41% | 2,926,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 4,893,000 | +4,510,740 | 0.41% | 3,033,660 |
| 2025-02-25 | 2025-02-21 | 0.630 | 382,260 | -4,564,740 | 0.03% | 240,824 |
| 2025-02-19 | 2025-02-17 | 0.640 | 4,947,000 | +62,000 | 0.41% | 3,166,080 |
| 2025-02-18 | 2025-02-14 | 0.660 | 4,885,000 | +15,000 | 0.41% | 3,224,100 |
| 2025-02-14 | 2025-02-12 | 0.660 | 4,870,000 | -39,000 | 0.41% | 3,214,200 |
| 2025-02-13 | 2025-02-11 | 0.660 | 4,909,000 | +21,000 | 0.41% | 3,239,940 |
| 2025-02-11 | 2025-02-07 | 0.670 | 4,888,000 | +18,000 | 0.41% | 3,274,960 |
| 2025-02-06 | 2025-02-04 | 0.670 | 4,870,000 | +4,502,740 | 0.41% | 3,262,900 |
| 2025-02-05 | 2025-02-03 | 0.670 | 367,260 | -4,502,740 | 0.03% | 246,064 |
| 2025-02-04 | 2025-01-28 | 0.670 | 4,870,000 | +1,000 | 0.41% | 3,262,900 |
| 2025-02-03 | 2025-01-24 | 0.680 | 4,869,000 | +4,484,900 | 0.41% | 3,310,920 |
| 2025-01-23 | 2025-01-21 | 0.670 | 384,100 | -2,000 | 0.03% | 257,347 |
| 2025-01-21 | 2025-01-17 | 0.670 | 386,100 | -50,000 | 0.03% | 258,687 |
| 2025-01-20 | 2025-01-16 | 0.660 | 436,100 | -1,000 | 0.04% | 287,826 |
| 2025-01-17 | 2025-01-15 | 0.650 | 437,100 | +32,000 | 0.04% | 284,115 |
| 2025-01-16 | 2025-01-14 | 0.660 | 405,100 | -61,000 | 0.03% | 267,366 |
| 2025-01-15 | 2025-01-13 | 0.660 | 466,100 | +62,000 | 0.04% | 307,626 |
| 2025-01-14 | 2025-01-10 | 0.670 | 404,100 | +17,000 | 0.03% | 270,747 |
| 2025-01-13 | 2025-01-09 | 0.680 | 387,100 | -1,000 | 0.03% | 263,228 |
| 2025-01-10 | 2025-01-08 | 0.680 | 388,100 | -1,000 | 0.03% | 263,908 |
| 2025-01-09 | 2025-01-07 | 0.670 | 389,100 | -20,000 | 0.03% | 260,697 |
| 2025-01-08 | 2025-01-06 | 0.660 | 409,100 | -75,000 | 0.03% | 270,006 |
| 2025-01-03 | 2024-12-31 | 0.690 | 484,100 | +1,000 | 0.04% | 334,029 |
| 2025-01-02 | 2024-12-27 | 0.660 | 483,100 | -2,000 | 0.04% | 318,846 |
| 2024-12-30 | 2024-12-24 | 0.670 | 485,100 | +88,000 | 0.04% | 325,017 |
| 2024-12-27 | 2024-12-20 | 0.680 | 397,100 | -7,000 | 0.03% | 270,028 |
| 2024-12-23 | 2024-12-19 | 0.650 | 404,100 | +14,000 | 0.03% | 262,665 |
| 2024-12-20 | 2024-12-18 | 0.630 | 390,100 | -2,000 | 0.03% | 245,763 |
| 2024-12-19 | 2024-12-17 | 0.630 | 392,100 | -1,000 | 0.03% | 247,023 |
| 2024-12-18 | 2024-12-16 | 0.620 | 393,100 | +3,000 | 0.03% | 243,722 |
| 2024-12-17 | 2024-12-13 | 0.600 | 390,100 | -48,000 | 0.03% | 234,060 |
| 2024-12-12 | 2024-12-10 | 0.590 | 438,100 | +3,000 | 0.04% | 258,479 |
| 2024-12-11 | 2024-12-09 | 0.600 | 435,100 | -1,000 | 0.04% | 261,060 |
| 2024-12-10 | 2024-12-06 | 0.600 | 436,100 | -17,000 | 0.04% | 261,660 |
| 2024-12-09 | 2024-12-05 | 0.600 | 453,100 | +17,000 | 0.04% | 271,860 |
| 2024-12-03 | 2024-11-29 | 0.620 | 436,100 | -1,000 | 0.04% | 270,382 |
| 2024-11-29 | 2024-11-27 | 0.630 | 437,100 | +14,000 | 0.04% | 275,373 |
| 2024-11-28 | 2024-11-26 | 0.610 | 423,100 | -23,000 | 0.04% | 258,091 |
| 2024-11-27 | 2024-11-25 | 0.600 | 446,100 | +21,000 | 0.04% | 267,660 |
| 2024-11-26 | 2024-11-22 | 0.600 | 425,100 | -97,000 | 0.04% | 255,060 |
| 2024-11-25 | 2024-11-21 | 0.590 | 522,100 | -1,000 | 0.04% | 308,039 |
| 2024-11-22 | 2024-11-20 | 0.590 | 523,100 | -1,000 | 0.04% | 308,629 |
| 2024-11-20 | 2024-11-18 | 0.580 | 524,100 | +66,000 | 0.04% | 303,978 |
| 2024-11-19 | 2024-11-15 | 0.580 | 458,100 | +61,000 | 0.04% | 265,698 |
| 2024-11-14 | 2024-11-12 | 0.610 | 397,100 | -4,000 | 0.03% | 242,231 |
| 2024-11-11 | 2024-11-07 | 0.610 | 401,100 | +1,000 | 0.03% | 244,671 |
| 2024-11-05 | 2024-11-01 | 0.610 | 400,100 | -20,000 | 0.03% | 244,061 |
| 2024-11-01 | 2024-10-30 | 0.610 | 420,100 | -3,000 | 0.04% | 256,261 |
| 2024-10-31 | 2024-10-29 | 0.610 | 423,100 | +25,000 | 0.04% | 258,091 |
| 2024-10-29 | 2024-10-25 | 0.600 | 398,100 | -1,000 | 0.03% | 238,860 |
| 2024-10-24 | 2024-10-22 | 0.640 | 399,100 | -2,000 | 0.03% | 255,424 |
| 2024-10-18 | 2024-10-16 | 0.600 | 401,100 | -9,000 | 0.03% | 240,660 |
| 2024-10-17 | 2024-10-15 | 0.600 | 410,100 | -55,000 | 0.03% | 246,060 |
| 2024-10-16 | 2024-10-14 | 0.590 | 465,100 | +76,000 | 0.04% | 274,409 |
| 2024-10-14 | 2024-10-09 | 0.600 | 389,100 | -35,000 | 0.03% | 233,460 |
| 2024-10-10 | 2024-10-08 | 0.600 | 424,100 | +54,000 | 0.04% | 254,460 |
| 2024-10-09 | 2024-10-07 | 0.640 | 370,100 | -2,000 | 0.03% | 236,864 |
| 2024-10-08 | 2024-10-04 | 0.630 | 372,100 | +9,000 | 0.03% | 234,423 |
| 2024-10-07 | 2024-10-03 | 0.650 | 363,100 | +4,000 | 0.03% | 236,015 |
| 2024-10-03 | 2024-09-30 | 0.580 | 359,100 | -22,000 | 0.03% | 208,278 |
| 2024-10-02 | 2024-09-27 | 0.570 | 381,100 | +22,000 | 0.03% | 217,227 |
| 2024-09-30 | 2024-09-26 | 0.530 | 359,100 | -1,000 | 0.03% | 190,323 |
| 2024-09-20 | 2024-09-17 | 0.510 | 360,100 | -1,000 | 0.03% | 183,651 |
| 2024-09-02 | 2024-08-29 | 0.510 | 361,100 | +1,000 | 0.03% | 184,161 |
| 2024-08-30 | 2024-08-28 | 0.550 | 360,100 | -56,000 | 0.03% | 198,055 |
| 2024-08-28 | 2024-08-26 | 0.550 | 416,100 | +56,000 | 0.03% | 228,855 |
| 2024-08-27 | 2024-08-23 | 0.560 | 360,100 | -49,000 | 0.03% | 201,656 |
| 2024-08-26 | 2024-08-22 | 0.530 | 409,100 | +1,000 | 0.03% | 216,823 |
| 2024-08-22 | 2024-08-20 | 0.550 | 408,100 | +10,000 | 0.03% | 224,455 |
| 2024-08-21 | 2024-08-19 | 0.550 | 398,100 | +1,000 | 0.03% | 218,955 |
| 2024-08-08 | 2024-08-06 | 0.550 | 397,100 | -21,000 | 0.03% | 218,405 |
| 2024-08-07 | 2024-08-05 | 0.530 | 418,100 | +50,000 | 0.03% | 221,593 |
| 2024-08-06 | 2024-08-02 | 0.560 | 368,100 | -1,000 | 0.03% | 206,136 |
| 2024-07-30 | 2024-07-26 | 0.600 | 369,100 | -23,000 | 0.03% | 221,460 |
| 2024-07-26 | 2024-07-24 | 0.560 | 392,100 | -2,000 | 0.03% | 219,576 |
| 2024-07-19 | 2024-07-17 | 0.580 | 394,100 | -8,000 | 0.03% | 228,578 |
| 2024-07-16 | 2024-07-12 | 0.570 | 402,100 | -1,000 | 0.03% | 229,197 |
| 2024-07-10 | 2024-07-08 | 0.560 | 403,100 | +10,000 | 0.03% | 225,736 |
| 2024-07-09 | 2024-07-05 | 0.570 | 393,100 | -5,000 | 0.03% | 224,067 |
| 2024-07-08 | 2024-07-04 | 0.570 | 398,100 | +25,000 | 0.03% | 226,917 |
| 2024-06-27 | 2024-06-25 | 0.600 | 373,100 | -46,000 | 0.03% | 223,860 |
| 2024-06-20 | 2024-06-18 | 0.620 | 419,100 | +25,000 | 0.03% | 259,842 |
| 2024-06-19 | 2024-06-17 | 0.610 | 394,100 | +21,000 | 0.03% | 240,401 |
| 2024-06-13 | 2024-06-11 | 0.610 | 373,100 | -2,000 | 0.03% | 227,591 |
| 2024-06-11 | 2024-06-06 | 0.660 | 375,100 | -5,000 | 0.03% | 247,566 |
| 2024-06-05 | 2024-06-03 | 0.630 | 380,100 | +4,000 | 0.03% | 239,463 |
| 2024-06-04 | 2024-05-31 | 0.640 | 376,100 | -8,000 | 0.03% | 240,704 |
| 2024-05-31 | 2024-05-29 | 0.630 | 384,100 | +1,000 | 0.03% | 241,983 |
| 2024-05-24 | 2024-05-22 | 0.630 | 383,100 | +10,000 | 0.03% | 241,353 |
| 2024-05-22 | 2024-05-20 | 0.650 | 373,100 | -2,000 | 0.03% | 242,515 |
| 2024-05-21 | 2024-05-17 | 0.620 | 375,100 | +2,000 | 0.03% | 232,562 |
| 2024-05-06 | 2024-05-02 | 0.680 | 373,100 | +1,000 | 0.03% | 253,708 |
| 2024-04-19 | 2024-04-17 | 0.690 | 372,100 | -1,000 | 0.03% | 256,749 |
| 2024-04-18 | 2024-04-16 | 0.660 | 373,100 | +1,000 | 0.03% | 246,246 |
| 2024-04-10 | 2024-04-08 | 0.690 | 372,100 | -9,000 | 0.03% | 256,749 |
| 2024-04-09 | 2024-04-05 | 0.690 | 381,100 | +7,000 | 0.03% | 262,959 |
| 2024-04-03 | 2024-03-28 | 0.670 | 374,100 | -1,000 | 0.03% | 250,647 |
| 2024-04-02 | 2024-03-27 | 0.640 | 375,100 | -1,000 | 0.03% | 240,064 |
| 2024-03-28 | 2024-03-26 | 0.650 | 376,100 | -42,000 | 0.03% | 244,465 |
| 2024-03-26 | 2024-03-22 | 0.620 | 418,100 | -2,000 | 0.03% | 259,222 |
| 2024-03-21 | 2024-03-19 | 0.680 | 420,100 | +42,000 | 0.04% | 285,668 |
| 2024-03-19 | 2024-03-15 | 0.660 | 378,100 | +1,000 | 0.03% | 249,546 |
| 2024-03-14 | 2024-03-12 | 0.680 | 377,100 | -1,000 | 0.03% | 256,428 |
| 2024-03-13 | 2024-03-11 | 0.670 | 378,100 | -7,000 | 0.03% | 253,327 |
| 2024-03-06 | 2024-03-04 | 0.700 | 385,100 | -7,000 | 0.03% | 269,570 |
| 2024-03-04 | 2024-02-29 | 0.670 | 392,100 | +4,000 | 0.03% | 262,707 |
| 2024-03-01 | 2024-02-28 | 0.670 | 388,100 | -25,000 | 0.03% | 260,027 |
| 2024-02-29 | 2024-02-27 | 0.730 | 413,100 | -29,000 | 0.03% | 301,563 |
| 2024-02-28 | 2024-02-26 | 0.690 | 442,100 | +57,000 | 0.04% | 305,049 |
| 2024-02-20 | 2024-02-16 | 0.630 | 385,100 | -35,000 | 0.03% | 242,613 |
| 2024-02-08 | 2024-02-06 | 0.620 | 420,100 | -9,000 | 0.04% | 260,462 |
| 2024-02-06 | 2024-02-02 | 0.610 | 429,100 | -1,000 | 0.04% | 261,751 |
| 2024-02-01 | 2024-01-30 | 0.640 | 430,100 | +45,000 | 0.04% | 275,264 |
| 2024-01-31 | 2024-01-29 | 0.610 | 385,100 | -1,000 | 0.03% | 234,911 |
| 2024-01-30 | 2024-01-26 | 0.600 | 386,100 | -79,000 | 0.03% | 231,660 |
| 2024-01-29 | 2024-01-25 | 0.590 | 465,100 | +78,000 | 0.04% | 274,409 |
| 2024-01-25 | 2024-01-23 | 0.560 | 387,100 | -7,000 | 0.03% | 216,776 |
| 2024-01-24 | 2024-01-22 | 0.560 | 394,100 | -4,529,900 | 0.03% | 220,696 |
| 2024-01-23 | 2024-01-19 | 0.560 | 4,924,000 | -130,000 | 0.41% | 2,757,440 |
| 2024-01-19 | 2024-01-17 | 0.590 | 5,054,000 | -8,000 | 0.42% | 2,981,860 |
| 2024-01-18 | 2024-01-16 | 0.570 | 5,062,000 | -25,000 | 0.42% | 2,885,340 |
| 2024-01-17 | 2024-01-15 | 0.620 | 5,087,000 | +4,502,740 | 0.42% | 3,153,940 |
| 2024-01-16 | 2024-01-12 | 0.620 | 584,260 | -9,000 | 0.05% | 362,241 |
| 2024-01-12 | 2024-01-10 | 0.590 | 593,260 | +27,000 | 0.05% | 350,023 |
| 2024-01-10 | 2024-01-08 | 0.590 | 566,260 | +64,000 | 0.05% | 334,093 |
| 2024-01-09 | 2024-01-05 | 0.600 | 502,260 | +44,000 | 0.04% | 301,356 |
| 2024-01-03 | 2023-12-29 | 0.620 | 458,260 | -10,000 | 0.04% | 284,121 |
| 2024-01-02 | 2023-12-28 | 0.630 | 468,260 | +2,000 | 0.04% | 295,004 |
| 2023-12-29 | 2023-12-27 | 0.640 | 466,260 | +12,000 | 0.04% | 298,406 |
| 2023-12-27 | 2023-12-21 | 0.630 | 454,260 | +1,000 | 0.04% | 286,184 |
| 2023-12-21 | 2023-12-19 | 0.620 | 453,260 | -1,000 | 0.04% | 281,021 |
| 2023-12-20 | 2023-12-18 | 0.610 | 454,260 | -152,000 | 0.04% | 277,099 |
| 2023-12-19 | 2023-12-15 | 0.630 | 606,260 | +5,000 | 0.05% | 381,944 |
| 2023-12-18 | 2023-12-14 | 0.620 | 601,260 | +72,000 | 0.05% | 372,781 |
| 2023-12-15 | 2023-12-13 | 0.600 | 529,260 | -4,000 | 0.04% | 317,556 |
| 2023-12-14 | 2023-12-12 | 0.600 | 533,260 | -1,000 | 0.04% | 319,956 |
| 2023-12-13 | 2023-12-11 | 0.620 | 534,260 | -2,000 | 0.04% | 331,241 |
| 2023-12-12 | 2023-12-08 | 0.630 | 536,260 | +34,000 | 0.04% | 337,844 |
| 2023-12-11 | 2023-12-07 | 0.600 | 502,260 | +3,000 | 0.04% | 301,356 |
| 2023-12-08 | 2023-12-06 | 0.610 | 499,260 | -1,000 | 0.04% | 304,549 |
| 2023-12-07 | 2023-12-05 | 0.630 | 500,260 | +44,000 | 0.04% | 315,164 |
| 2023-12-05 | 2023-12-01 | 0.620 | 456,260 | -1,000 | 0.04% | 282,881 |
| 2023-12-04 | 2023-11-30 | 0.640 | 457,260 | -1,000 | 0.04% | 292,646 |
| 2023-12-01 | 2023-11-29 | 0.630 | 458,260 | +35,000 | 0.04% | 288,704 |
| 2023-11-30 | 2023-11-28 | 0.640 | 423,260 | -62,000 | 0.04% | 270,886 |
| 2023-11-29 | 2023-11-27 | 0.650 | 485,260 | +65,000 | 0.04% | 315,419 |
| 2023-11-24 | 2023-11-22 | 0.620 | 420,260 | -48,000 | 0.04% | 260,561 |
| 2023-11-23 | 2023-11-21 | 0.590 | 468,260 | -60,000 | 0.04% | 276,273 |
| 2023-11-22 | 2023-11-20 | 0.590 | 528,260 | -19,000 | 0.04% | 311,673 |
| 2023-11-17 | 2023-11-15 | 0.570 | 547,260 | -27,000 | 0.05% | 311,938 |
| 2023-11-16 | 2023-11-14 | 0.570 | 574,260 | +1,000 | 0.05% | 327,328 |
| 2023-11-14 | 2023-11-10 | 0.580 | 573,260 | -1,000 | 0.05% | 332,491 |
| 2023-11-13 | 2023-11-09 | 0.590 | 574,260 | -1,000 | 0.05% | 338,813 |
| 2023-11-08 | 2023-11-06 | 0.610 | 575,260 | +55,000 | 0.05% | 350,909 |
| 2023-11-06 | 2023-11-02 | 0.610 | 520,260 | +1,000 | 0.04% | 317,359 |
| 2023-11-03 | 2023-11-01 | 0.580 | 519,260 | +18,000 | 0.04% | 301,171 |
| 2023-10-31 | 2023-10-27 | 0.600 | 501,260 | -4,416,740 | 0.04% | 300,756 |
| 2023-10-27 | 2023-10-25 | 0.590 | 4,918,000 | +7,000 | 0.41% | 2,901,620 |
| 2023-10-26 | 2023-10-24 | 0.550 | 4,911,000 | +4,502,740 | 0.41% | 2,701,050 |
| 2023-10-25 | 2023-10-20 | 0.560 | 408,260 | -4,594,740 | 0.03% | 228,626 |
| 2023-10-24 | 2023-10-19 | 0.610 | 5,003,000 | -1,000 | 0.42% | 3,051,830 |
| 2023-10-20 | 2023-10-18 | 0.680 | 5,004,000 | +92,000 | 0.42% | 3,402,720 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,912,000 | +4,502,740 | 0.41% | 3,045,440 |
| 2023-10-16 | 2023-10-12 | 0.650 | 409,260 | -4,502,740 | 0.03% | 266,019 |
| 2023-10-13 | 2023-10-11 | 0.650 | 4,912,000 | +4,405,740 | 0.41% | 3,192,800 |
| 2023-10-12 | 2023-10-10 | 0.610 | 506,260 | -2,000 | 0.04% | 308,819 |
| 2023-10-10 | 2023-10-06 | 0.630 | 508,260 | -1,000 | 0.04% | 320,204 |
| 2023-10-05 | 2023-10-03 | 0.640 | 509,260 | -4,502,740 | 0.04% | 325,926 |
| 2023-10-04 | 2023-09-29 | 0.680 | 5,012,000 | -10,000 | 0.42% | 3,408,160 |
| 2023-10-03 | 2023-09-28 | 0.690 | 5,022,000 | +110,000 | 0.42% | 3,465,180 |
| 2023-09-28 | 2023-09-26 | 0.640 | 4,912,000 | +4,503,740 | 0.41% | 3,143,680 |
| 2023-09-26 | 2023-09-22 | 0.640 | 408,260 | -4,502,740 | 0.03% | 261,286 |
| 2023-09-25 | 2023-09-21 | 0.690 | 4,911,000 | +2,374,134 | 0.41% | 3,388,590 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,536,866 | -2,374,134 | 0.21% | 1,648,963 |
| 2023-09-13 | 2023-09-11 | 0.690 | 4,911,000 | -88,000 | 0.41% | 3,388,590 |
| 2023-09-11 | 2023-09-06 | 0.700 | 4,999,000 | +88,000 | 0.42% | 3,499,300 |
| 2023-09-05 | 2023-08-31 | 0.710 | 4,911,000 | -81,000 | 0.41% | 3,486,810 |
| 2023-09-04 | 2023-08-30 | 0.710 | 4,992,000 | -7,000 | 0.42% | 3,544,320 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,999,000 | +88,000 | 0.42% | 3,499,300 |
| 2023-08-21 | 2023-08-17 | 0.750 | 4,911,000 | +4,642,000 | 0.41% | 3,683,250 |
| 2023-08-18 | 2023-08-16 | 0.780 | 269,000 | +10,000 | 0.02% | 209,820 |
| 2023-08-11 | 2023-08-09 | 0.800 | 259,000 | -259,560 | 0.02% | 207,200 |
| 2023-08-03 | 2023-08-01 | 0.820 | 518,560 | +1,000 | 0.04% | 425,219 |
| 2023-07-27 | 2023-07-25 | 0.800 | 517,560 | -8,392,440 | 0.04% | 414,048 |
| 2023-07-21 | 2023-07-19 | 0.840 | 8,910,000 | -4,000 | 0.74% | 7,484,400 |
| 2023-07-19 | 2023-07-14 | 0.800 | 8,914,000 | +4,000 | 0.74% | 7,131,200 |
| 2023-07-18 | 2023-07-13 | 0.830 | 8,910,000 | +8,392,740 | 0.74% | 7,395,300 |
| 2023-07-14 | 2023-07-12 | 0.860 | 517,260 | +1,000 | 0.04% | 444,844 |
| 2023-07-12 | 2023-07-10 | 0.860 | 516,260 | -4,000 | 0.04% | 443,984 |
| 2023-07-10 | 2023-07-06 | 0.820 | 520,260 | +4,000 | 0.04% | 426,613 |
| 2023-07-03 | 2023-06-29 | 0.870 | 516,260 | -9,000 | 0.04% | 449,146 |
| 2023-06-30 | 2023-06-28 | 0.860 | 525,260 | -8,382,740 | 0.04% | 451,724 |
| 2023-06-28 | 2023-06-26 | 0.860 | 8,908,000 | +9,000 | 0.74% | 7,660,880 |
| 2023-06-27 | 2023-06-23 | 0.850 | 8,899,000 | +8,372,740 | 0.74% | 7,564,150 |
| 2023-06-14 | 2023-06-12 | 0.860 | 526,260 | -8,382,740 | 0.04% | 452,584 |
| 2023-05-25 | 2023-05-23 | 0.780 | 8,909,000 | +10,000 | 0.74% | 6,949,020 |
| 2023-05-17 | 2023-05-15 | 0.820 | 8,899,000 | +1,000 | 0.74% | 7,297,180 |
| 2023-05-15 | 2023-05-11 | 0.830 | 8,898,000 | -1,000 | 0.74% | 7,385,340 |
| 2023-05-11 | 2023-05-09 | 0.800 | 8,899,000 | +3,000 | 0.74% | 7,119,200 |
| 2023-05-04 | 2023-05-02 | 0.900 | 8,896,000 | +1,000 | 0.74% | 8,006,400 |
| 2023-04-27 | 2023-04-25 | 0.880 | 8,895,000 | -28,000 | 0.74% | 7,827,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 8,923,000 | +8,402,738 | 0.74% | 7,138,400 |
| 2023-04-25 | 2023-04-21 | 0.760 | 520,262 | -8,385,738 | 0.04% | 395,399 |
| 2023-04-24 | 2023-04-20 | 0.780 | 8,906,000 | -34,000 | 0.74% | 6,946,680 |
| 2023-04-20 | 2023-04-18 | 0.760 | 8,940,000 | +8,383,039 | 0.74% | 6,794,400 |
| 2023-04-17 | 2023-04-13 | 0.770 | 556,961 | -8,373,039 | 0.05% | 428,860 |
| 2023-04-12 | 2023-04-06 | 0.820 | 8,930,000 | +8,401,740 | 0.74% | 7,322,600 |
| 2023-04-11 | 2023-04-04 | 0.780 | 528,260 | +10,000 | 0.04% | 412,043 |
| 2023-04-03 | 2023-03-30 | 0.770 | 518,260 | -8,382,740 | 0.04% | 399,060 |
| 2023-03-21 | 2023-03-17 | 0.840 | 8,901,000 | -4,000 | 0.74% | 7,476,840 |
| 2023-03-16 | 2023-03-14 | 0.820 | 8,905,000 | +4,000 | 0.74% | 7,302,100 |
| 2023-03-15 | 2023-03-13 | 0.810 | 8,901,000 | -105,000 | 0.74% | 7,209,810 |
| 2023-03-13 | 2023-03-09 | 0.810 | 9,006,000 | +8,462,440 | 0.75% | 7,294,860 |
| 2023-03-10 | 2023-03-08 | 0.900 | 543,560 | +9,000 | 0.05% | 489,204 |
| 2023-03-09 | 2023-03-07 | 0.890 | 534,560 | -8,392,440 | 0.04% | 475,758 |
| 2023-03-08 | 2023-03-06 | 0.890 | 8,927,000 | -21,000 | 0.74% | 7,945,030 |
| 2023-03-07 | 2023-03-03 | 0.890 | 8,948,000 | +8,450,552 | 0.75% | 7,963,720 |
| 2023-03-06 | 2023-03-02 | 0.850 | 497,448 | -6,481,140 | 0.04% | 422,831 |
| 2023-03-03 | 2023-03-01 | 0.850 | 6,978,588 | +6,422,028 | 0.58% | 5,931,800 |
| 2023-03-01 | 2023-02-27 | 0.890 | 556,560 | -8,392,440 | 0.05% | 495,338 |
| 2023-02-28 | 2023-02-24 | 0.900 | 8,949,000 | -1,000 | 0.75% | 8,054,100 |
| 2023-02-27 | 2023-02-23 | 0.880 | 8,950,000 | +37,000 | 0.75% | 7,876,000 |
| 2023-02-20 | 2023-02-16 | 0.890 | 8,913,000 | -15,000 | 0.74% | 7,932,570 |
| 2023-02-16 | 2023-02-14 | 0.910 | 8,928,000 | +26,000 | 0.74% | 8,124,480 |
| 2023-02-15 | 2023-02-13 | 0.880 | 8,902,000 | -1,000 | 0.74% | 7,833,760 |
| 2023-02-14 | 2023-02-10 | 0.920 | 8,903,000 | +8,392,740 | 0.74% | 8,190,760 |
| 2023-02-10 | 2023-02-08 | 0.920 | 510,260 | -27,000 | 0.04% | 469,439 |
| 2023-02-09 | 2023-02-07 | 0.920 | 537,260 | -1,000 | 0.04% | 494,279 |
| 2023-02-08 | 2023-02-06 | 0.930 | 538,260 | -8,382,740 | 0.04% | 500,582 |
| 2023-02-07 | 2023-02-03 | 0.930 | 8,921,000 | +339,892 | 0.74% | 8,296,530 |
| 2023-02-06 | 2023-02-02 | 0.920 | 8,581,108 | +5,355,498 | 0.72% | 7,894,619 |
| 2023-02-03 | 2023-02-01 | 0.930 | 3,225,610 | -5,695,390 | 0.27% | 2,999,817 |
| 2023-02-02 | 2023-01-31 | 0.920 | 8,921,000 | +8,383,740 | 0.74% | 8,207,320 |
| 2023-02-01 | 2023-01-30 | 0.930 | 537,260 | -8,381,740 | 0.04% | 499,652 |
| 2023-01-30 | 2023-01-26 | 0.920 | 8,919,000 | +28,000 | 0.74% | 8,205,480 |
| 2023-01-27 | 2023-01-20 | 0.920 | 8,891,000 | +1,000 | 0.74% | 8,179,720 |
| 2023-01-26 | 2023-01-19 | 0.910 | 8,890,000 | +1,000 | 0.74% | 8,089,900 |
| 2023-01-20 | 2023-01-18 | 0.890 | 8,889,000 | +7,482,666 | 0.74% | 7,911,210 |
| 2023-01-17 | 2023-01-13 | 0.920 | 1,406,334 | -7,493,666 | 0.12% | 1,293,827 |
| 2023-01-16 | 2023-01-12 | 0.900 | 8,900,000 | +1,000 | 0.74% | 8,010,000 |
| 2023-01-09 | 2023-01-05 | 0.920 | 8,899,000 | +2,000 | 0.74% | 8,187,080 |
| 2023-01-04 | 2022-12-30 | 0.840 | 8,897,000 | +8,000 | 0.74% | 7,473,480 |
| 2022-12-29 | 2022-12-23 | 1.000 | 8,889,000 | +8,371,040 | 0.74% | 8,889,000 |
| 2022-12-28 | 2022-12-22 | 0.930 | 517,960 | -2,000 | 0.04% | 481,703 |
| 2022-12-23 | 2022-12-21 | 0.880 | 519,960 | -5,000 | 0.04% | 457,565 |
| 2022-12-21 | 2022-12-19 | 0.840 | 524,960 | +5,000 | 0.04% | 440,966 |
| 2022-12-16 | 2022-12-14 | 0.790 | 519,960 | +1,000 | 0.04% | 410,768 |
| 2022-12-12 | 2022-12-08 | 0.760 | 518,960 | +1,000 | 0.04% | 394,410 |
| 2022-12-09 | 2022-12-07 | 0.740 | 517,960 | +1,000 | 0.04% | 383,290 |
| 2022-12-07 | 2022-12-05 | 0.700 | 516,960 | -1,000 | 0.04% | 361,872 |
| 2022-12-05 | 2022-12-01 | 0.710 | 517,960 | +1,000 | 0.04% | 367,752 |
| 2022-11-16 | 2022-11-14 | 0.750 | 516,960 | -1,000 | 0.04% | 387,720 |
| 2022-11-15 | 2022-11-11 | 0.720 | 517,960 | -1,000 | 0.04% | 372,931 |
| 2022-11-11 | 2022-11-09 | 0.730 | 518,960 | -1,000 | 0.04% | 378,841 |
| 2022-11-10 | 2022-11-08 | 0.780 | 519,960 | -1,000 | 0.04% | 405,569 |
| 2022-11-09 | 2022-11-07 | 0.710 | 520,960 | -2,000 | 0.04% | 369,882 |
| 2022-11-08 | 2022-11-04 | 0.750 | 522,960 | -8,371,040 | 0.04% | 392,220 |
| 2022-11-07 | 2022-11-03 | 0.810 | 8,894,000 | +8,373,040 | 0.74% | 7,204,140 |
| 2022-11-03 | 2022-11-01 | 0.750 | 520,960 | +1,000 | 0.04% | 390,720 |
| 2022-11-01 | 2022-10-28 | 0.760 | 519,960 | -8,372,040 | 0.04% | 395,170 |
| 2022-10-25 | 2022-10-21 | 0.820 | 8,892,000 | +8,416,676 | 0.74% | 7,291,440 |
| 2022-10-20 | 2022-10-18 | 0.850 | 475,324 | -7,285,472 | 0.04% | 404,025 |
| 2022-10-19 | 2022-10-17 | 0.840 | 7,760,796 | +7,251,536 | 0.65% | 6,519,069 |
| 2022-10-14 | 2022-10-12 | 0.760 | 509,260 | -1,000 | 0.04% | 387,038 |
| 2022-10-12 | 2022-10-10 | 0.830 | 510,260 | -1,000 | 0.04% | 423,516 |
| 2022-10-07 | 2022-10-05 | 0.800 | 511,260 | -1,000 | 0.04% | 409,008 |
| 2022-10-06 | 2022-10-03 | 0.790 | 512,260 | -1,000 | 0.04% | 404,685 |
| 2022-09-30 | 2022-09-28 | 0.790 | 513,260 | -8,382,740 | 0.04% | 405,475 |
| 2022-09-27 | 2022-09-23 | 0.810 | 8,896,000 | +1,826,618 | 0.74% | 7,205,760 |
| 2022-09-26 | 2022-09-22 | 0.820 | 7,069,382 | +6,676,084 | 0.59% | 5,796,893 |
| 2022-09-20 | 2022-09-16 | 0.950 | 393,298 | +1,000 | 0.03% | 373,633 |
| 2022-08-09 | 2022-08-05 | 0.990 | 392,298 | -9,000 | 0.03% | 388,375 |
| 2022-08-08 | 2022-08-04 | 0.990 | 401,298 | -1,000 | 0.03% | 397,285 |
| 2022-08-05 | 2022-08-03 | 0.980 | 402,298 | -13,000 | 0.03% | 394,252 |
| 2022-08-04 | 2022-08-02 | 0.990 | 415,298 | -1,000 | 0.03% | 411,145 |
| 2022-08-02 | 2022-07-29 | 1.020 | 416,298 | +18,000 | 0.03% | 424,624 |
| 2022-08-01 | 2022-07-28 | 1.000 | 398,298 | +1,000 | 0.03% | 398,298 |
| 2022-07-29 | 2022-07-27 | 0.990 | 397,298 | +7,000 | 0.03% | 393,325 |
| 2022-07-15 | 2022-07-13 | 1.020 | 390,298 | -4,471,634 | 0.03% | 398,104 |
| 2022-07-14 | 2022-07-12 | 1.060 | 4,861,932 | +4,350,672 | 0.41% | 5,153,648 |
| 2022-07-13 | 2022-07-11 | 1.070 | 511,260 | -8,420,740 | 0.04% | 547,048 |
| 2022-07-12 | 2022-07-08 | 1.060 | 8,932,000 | +38,000 | 0.74% | 9,467,920 |
| 2022-07-11 | 2022-07-07 | 1.080 | 8,894,000 | +8,642,000 | 0.74% | 9,605,520 |
| 2022-07-07 | 2022-07-05 | 1.010 | 252,000 | -16,000 | 0.02% | 254,520 |
| 2022-07-06 | 2022-07-04 | 1.070 | 268,000 | +16,000 | 0.02% | 286,760 |
| 2022-07-05 | 2022-06-30 | 1.070 | 252,000 | -2,000 | 0.02% | 269,640 |
| 2022-07-04 | 2022-06-29 | 1.010 | 254,000 | -2,000 | 0.02% | 256,540 |
| 2022-06-30 | 2022-06-28 | 1.000 | 256,000 | -2,000 | 0.02% | 256,000 |
| 2022-06-28 | 2022-06-24 | 0.910 | 258,000 | +7,000 | 0.02% | 234,780 |
| 2022-06-27 | 2022-06-23 | 0.890 | 251,000 | -26,000 | 0.02% | 223,390 |
| 2022-06-24 | 2022-06-22 | 0.900 | 277,000 | +1,000 | 0.02% | 249,300 |
| 2022-06-22 | 2022-06-20 | 0.910 | 276,000 | +23,000 | 0.02% | 251,160 |
| 2022-06-21 | 2022-06-17 | 0.980 | 253,000 | +4,000 | 0.02% | 247,940 |
| 2022-06-20 | 2022-06-16 | 1.070 | 249,000 | -324,340 | 0.02% | 266,430 |
| 2022-06-13 | 2022-06-09 | 0.960 | 573,340 | -1,000 | 0.05% | 550,406 |
| 2022-06-10 | 2022-06-08 | 0.960 | 574,340 | -1,000 | 0.05% | 551,366 |
| 2022-06-09 | 2022-06-07 | 0.970 | 575,340 | -4,000 | 0.05% | 558,080 |
| 2022-06-07 | 2022-06-02 | 0.950 | 579,340 | -5,000 | 0.05% | 550,373 |
| 2022-06-06 | 2022-06-01 | 0.960 | 584,340 | -6,000 | 0.05% | 560,966 |
| 2022-06-02 | 2022-05-31 | 0.920 | 590,340 | +10,000 | 0.05% | 543,113 |
| 2022-06-01 | 2022-05-30 | 0.920 | 580,340 | -1,000 | 0.05% | 533,913 |
| 2022-05-31 | 2022-05-27 | 0.890 | 581,340 | -3,000 | 0.05% | 517,393 |
| 2022-05-27 | 2022-05-25 | 0.970 | 584,340 | -8,000 | 0.05% | 566,810 |
| 2022-05-24 | 2022-05-20 | 0.870 | 592,340 | +4,000 | 0.05% | 515,336 |
| 2022-05-11 | 2022-05-06 | 0.880 | 588,340 | -3,000 | 0.05% | 517,739 |
| 2022-05-10 | 2022-05-05 | 0.940 | 591,340 | -7,000 | 0.05% | 555,860 |
| 2022-04-29 | 2022-04-27 | 1.020 | 598,340 | -33,000 | 0.05% | 610,307 |
| 2022-04-28 | 2022-04-26 | 0.990 | 631,340 | +18,000 | 0.05% | 625,027 |
| 2022-04-27 | 2022-04-25 | 0.980 | 613,340 | +15,000 | 0.05% | 601,073 |
| 2022-04-21 | 2022-04-19 | 1.000 | 598,340 | -5,000 | 0.05% | 598,340 |
| 2022-04-20 | 2022-04-14 | 0.990 | 603,340 | +5,000 | 0.05% | 597,307 |
| 2022-04-14 | 2022-04-12 | 1.050 | 598,340 | -11,327,660 | 0.05% | 628,257 |
| 2022-04-13 | 2022-04-11 | 1.010 | 11,926,000 | -8,000 | 0.99% | 12,045,260 |
| 2022-04-12 | 2022-04-08 | 1.010 | 11,934,000 | -3,000 | 0.99% | 12,053,340 |
| 2022-04-11 | 2022-04-07 | 1.030 | 11,937,000 | +10,000 | 0.99% | 12,295,110 |
| 2022-04-08 | 2022-04-06 | 1.020 | 11,927,000 | +11,337,740 | 0.99% | 12,165,540 |
| 2022-03-29 | 2022-03-25 | 0.920 | 589,260 | -8,000 | 0.05% | 542,119 |
| 2022-03-25 | 2022-03-23 | 0.850 | 597,260 | -13,000 | 0.05% | 507,671 |
| 2022-03-23 | 2022-03-21 | 0.870 | 610,260 | -8,000 | 0.05% | 530,926 |
| 2022-03-21 | 2022-03-17 | 0.850 | 618,260 | +3,000 | 0.05% | 525,521 |
| 2022-03-18 | 2022-03-16 | 0.840 | 615,260 | -11,275,740 | 0.05% | 516,818 |
| 2022-03-15 | 2022-03-11 | 0.970 | 11,891,000 | +11,307,850 | 0.99% | 11,534,270 |
| 2022-03-11 | 2022-03-09 | 0.960 | 583,150 | -5,000 | 0.05% | 559,824 |
| 2022-03-10 | 2022-03-08 | 0.950 | 588,150 | -14,000 | 0.05% | 558,742 |
| 2022-03-09 | 2022-03-07 | 0.990 | 602,150 | -7,000 | 0.05% | 596,128 |
| 2022-03-08 | 2022-03-04 | 1.010 | 609,150 | -10,000 | 0.05% | 615,242 |
| 2022-03-07 | 2022-03-03 | 1.020 | 619,150 | -4,000 | 0.05% | 631,533 |
| 2022-03-03 | 2022-03-01 | 1.030 | 623,150 | +24,000 | 0.05% | 641,844 |
| 2022-03-02 | 2022-02-28 | 1.040 | 599,150 | -7,000 | 0.05% | 623,116 |
| 2022-02-28 | 2022-02-24 | 1.060 | 606,150 | +11,000 | 0.05% | 642,519 |
| 2022-02-24 | 2022-02-22 | 1.070 | 595,150 | +9,000 | 0.05% | 636,810 |
| 2022-02-23 | 2022-02-21 | 1.100 | 586,150 | +13,000 | 0.05% | 644,765 |
| 2022-02-21 | 2022-02-17 | 1.040 | 573,150 | -1,000 | 0.05% | 596,076 |
| 2022-02-18 | 2022-02-16 | 1.070 | 574,150 | -19,000 | 0.05% | 614,340 |
| 2022-02-16 | 2022-02-14 | 1.030 | 593,150 | -16,000 | 0.05% | 610,944 |
| 2022-02-15 | 2022-02-11 | 1.030 | 609,150 | +7,000 | 0.05% | 627,424 |
| 2022-02-14 | 2022-02-10 | 1.100 | 602,150 | +2,000 | 0.05% | 662,365 |
| 2022-02-11 | 2022-02-09 | 1.020 | 600,150 | +1,000 | 0.05% | 612,153 |
| 2022-02-09 | 2022-02-07 | 1.090 | 599,150 | -11,353,850 | 0.05% | 653,074 |
| 2022-02-07 | 2022-01-31 | 1.050 | 11,953,000 | -24,000 | 1.00% | 12,550,650 |
| 2022-02-04 | 2022-01-27 | 1.073 | 11,977,000 | +11,377,850 | 1.00% | 12,848,908 |
| 2022-01-28 | 2022-01-26 | 1.136 | 599,150 | +29,488 | 0.05% | 680,577 |
| 2022-01-19 | 2022-01-17 | 1.283 | 569,662 | -10,795,063 | 0.05% | 730,962 |
| 2022-01-06 | 2022-01-04 | 1.273 | 11,364,725 | +10,796,860 | 1.00% | 14,463,130 |
| 2022-01-05 | 2022-01-03 | 1.262 | 567,865 | +950 | 0.05% | 716,711 |
| 2022-01-04 | 2021-12-31 | 1.262 | 566,915 | -10,737,910 | 0.05% | 715,512 |
| 2021-12-28 | 2021-12-22 | 1.220 | 11,304,825 | +9,961,439 | 0.99% | 13,792,399 |
| 2021-12-23 | 2021-12-21 | 1.283 | 1,343,386 | -9,961,439 | 0.12% | 1,723,767 |
| 2021-12-22 | 2021-12-20 | 1.283 | 11,304,825 | +10,736,988 | 0.99% | 14,505,799 |
| 2021-12-21 | 2021-12-17 | 1.252 | 567,837 | -951 | 0.05% | 710,704 |
| 2021-12-20 | 2021-12-16 | 1.273 | 568,788 | -10,736,037 | 0.05% | 723,859 |
| 2021-12-17 | 2021-12-15 | 1.273 | 11,304,825 | +10,933,109 | 0.99% | 14,386,899 |
| 2021-12-16 | 2021-12-14 | 1.273 | 371,716 | -4,403,346 | 0.03% | 473,058 |
| 2021-12-15 | 2021-12-13 | 1.283 | 4,775,062 | +4,206,027 | 0.42% | 6,127,126 |
| 2021-12-13 | 2021-12-09 | 1.273 | 569,035 | -10,784,280 | 0.05% | 724,173 |
| 2021-12-09 | 2021-12-07 | 1.241 | 11,353,315 | -24,721 | 1.00% | 14,090,379 |
| 2021-12-08 | 2021-12-06 | 1.188 | 11,378,036 | +1,902 | 1.00% | 13,522,710 |
| 2021-12-07 | 2021-12-03 | 1.231 | 11,376,134 | +21,868 | 1.00% | 13,999,050 |
| 2021-12-02 | 2021-11-30 | 1.262 | 11,354,266 | +11,409 | 1.00% | 14,330,400 |
| 2021-12-01 | 2021-11-29 | 1.346 | 11,342,857 | -951 | 0.99% | 15,270,400 |
| 2021-11-30 | 2021-11-26 | 1.252 | 11,343,808 | +1,902 | 0.99% | 14,197,890 |
| 2021-11-29 | 2021-11-25 | 1.430 | 11,341,906 | +2,852 | 0.99% | 16,223,440 |
| 2021-11-26 | 2021-11-24 | 1.357 | 11,339,054 | -3,803 | 0.99% | 15,384,540 |
| 2021-11-25 | 2021-11-23 | 1.336 | 11,342,857 | -9,508 | 0.99% | 15,151,100 |
| 2021-11-24 | 2021-11-22 | 1.294 | 11,352,365 | +31,376 | 1.00% | 14,686,200 |
| 2021-11-23 | 2021-11-19 | 1.462 | 11,320,989 | -20,917 | 0.99% | 16,550,730 |
| 2021-11-22 | 2021-11-18 | 1.430 | 11,341,906 | +2,852 | 0.99% | 16,223,440 |
| 2021-11-19 | 2021-11-17 | 1.462 | 11,339,054 | +28,524 | 0.99% | 16,577,140 |
| 2021-11-18 | 2021-11-16 | 1.472 | 11,310,530 | -23,770 | 0.99% | 16,654,400 |
| 2021-11-17 | 2021-11-15 | 1.515 | 11,334,300 | +23,770 | 0.99% | 17,166,240 |
| 2021-11-10 | 2021-11-08 | 1.536 | 11,310,530 | +1,901 | 0.99% | 17,368,160 |
| 2021-11-09 | 2021-11-05 | 1.578 | 11,308,629 | -1,901 | 0.99% | 17,841,001 |
| 2021-11-08 | 2021-11-04 | 1.641 | 11,310,530 | -951 | 0.99% | 18,557,760 |
| 2021-11-05 | 2021-11-03 | 1.599 | 11,311,481 | -11,409 | 0.99% | 18,083,440 |
| 2021-11-04 | 2021-11-02 | 1.641 | 11,322,890 | +7,606 | 0.99% | 18,578,039 |
| 2021-11-02 | 2021-10-29 | 1.620 | 11,315,284 | -19,016 | 0.99% | 18,327,540 |
| 2021-11-01 | 2021-10-28 | 1.609 | 11,334,300 | +19,967 | 0.99% | 18,239,130 |
| 2021-10-28 | 2021-10-26 | 1.567 | 11,314,333 | -2,853 | 0.99% | 17,730,999 |
| 2021-10-27 | 2021-10-25 | 1.546 | 11,317,186 | +2,853 | 0.99% | 17,497,410 |
| 2021-10-26 | 2021-10-22 | 1.546 | 11,314,333 | -9,508 | 0.99% | 17,492,999 |
| 2021-10-25 | 2021-10-21 | 1.525 | 11,323,841 | -2,853 | 0.99% | 17,269,500 |
| 2021-10-22 | 2021-10-20 | 1.546 | 11,326,694 | +951 | 0.99% | 17,512,111 |
| 2021-10-21 | 2021-10-19 | 1.578 | 11,325,743 | -951 | 0.99% | 17,868,000 |
| 2021-10-20 | 2021-10-18 | 1.609 | 11,326,694 | -28,523 | 0.99% | 18,226,891 |
| 2021-10-19 | 2021-10-15 | 1.557 | 11,355,217 | -4,754 | 1.00% | 17,675,640 |
| 2021-10-18 | 2021-10-12 | 1.483 | 11,359,971 | +30,425 | 1.00% | 16,846,680 |
| 2021-10-15 | 2021-10-11 | 1.515 | 11,329,546 | +13,311 | 0.99% | 17,159,040 |
| 2021-10-12 | 2021-10-08 | 1.557 | 11,316,235 | +5,705 | 0.99% | 17,614,960 |
| 2021-10-05 | 2021-09-30 | 1.462 | 11,310,530 | +1,901 | 0.99% | 16,535,440 |
| 2021-10-04 | 2021-09-29 | 1.525 | 11,308,629 | +10,913,956 | 0.99% | 17,246,301 |
| 2021-09-30 | 2021-09-28 | 1.483 | 394,673 | -4,926,658 | 0.03% | 585,295 |
| 2021-09-29 | 2021-09-27 | 1.483 | 5,321,331 | +8,557 | 0.47% | 7,891,460 |
| 2021-09-28 | 2021-09-24 | 1.546 | 5,312,774 | +4,894,638 | 0.47% | 8,214,037 |
| 2021-09-27 | 2021-09-23 | 1.578 | 418,136 | -2,852 | 0.04% | 659,670 |
| 2021-09-24 | 2021-09-21 | 1.357 | 420,988 | -13,311 | 0.04% | 571,186 |
| 2021-09-23 | 2021-09-20 | 1.325 | 434,299 | -26,622 | 0.04% | 575,542 |
| 2021-09-21 | 2021-09-17 | 1.325 | 460,921 | +42,785 | 0.04% | 610,823 |
| 2021-09-20 | 2021-09-16 | 1.367 | 418,136 | -59,899 | 0.04% | 571,714 |
| 2021-09-17 | 2021-09-15 | 1.388 | 478,035 | -22,819 | 0.04% | 663,669 |
| 2021-09-16 | 2021-09-14 | 1.346 | 500,854 | +44,687 | 0.04% | 674,278 |
| 2021-09-15 | 2021-09-13 | 1.378 | 456,167 | -14,262 | 0.04% | 628,511 |
| 2021-09-14 | 2021-09-10 | 1.420 | 470,429 | -71,309 | 0.04% | 667,953 |
| 2021-09-13 | 2021-09-09 | 1.430 | 541,738 | -4,754 | 0.05% | 774,901 |
| 2021-09-10 | 2021-09-08 | 1.494 | 546,492 | +62,752 | 0.05% | 816,188 |
| 2021-09-09 | 2021-09-07 | 1.525 | 483,740 | +28,523 | 0.04% | 737,731 |
| 2021-09-08 | 2021-09-06 | 1.567 | 455,217 | -39,932 | 0.04% | 713,383 |
| 2021-09-07 | 2021-09-03 | 1.588 | 495,149 | +40,883 | 0.04% | 786,377 |
| 2021-09-06 | 2021-09-02 | 1.609 | 454,266 | -6,048,148 | 0.04% | 731,004 |
| 2021-09-02 | 2021-08-31 | 1.599 | 6,502,414 | -3,803 | 0.57% | 10,395,280 |
| 2021-09-01 | 2021-08-30 | 1.630 | 6,506,217 | -21,868 | 0.57% | 10,606,650 |
| 2021-08-31 | 2021-08-27 | 1.630 | 6,528,085 | +57,047 | 0.57% | 10,642,300 |
| 2021-08-30 | 2021-08-26 | 1.609 | 6,471,038 | +6,655 | 0.57% | 10,413,180 |
| 2021-08-27 | 2021-08-25 | 1.609 | 6,464,383 | -34,228 | 0.57% | 10,402,471 |
| 2021-08-26 | 2021-08-24 | 1.620 | 6,498,611 | -2,852 | 0.57% | 10,525,900 |
| 2021-08-25 | 2021-08-23 | 1.620 | 6,501,463 | +2,852 | 0.57% | 10,530,520 |
| 2021-08-24 | 2021-08-20 | 1.620 | 6,498,611 | -951 | 0.57% | 10,525,900 |
| 2021-08-23 | 2021-08-19 | 1.609 | 6,499,562 | +24,721 | 0.57% | 10,459,081 |
| 2021-08-20 | 2021-08-18 | 1.620 | 6,474,841 | -58,949 | 0.57% | 10,487,400 |
| 2021-08-19 | 2021-08-17 | 1.620 | 6,533,790 | -7,606 | 0.57% | 10,582,880 |
| 2021-08-18 | 2021-08-16 | 1.662 | 6,541,396 | -13,311 | 0.57% | 10,870,400 |
| 2021-08-17 | 2021-08-13 | 1.693 | 6,554,707 | -68,457 | 0.57% | 11,099,340 |
| 2021-08-16 | 2021-08-12 | 1.735 | 6,623,164 | -48,490 | 0.58% | 11,493,901 |
| 2021-08-13 | 2021-08-11 | 1.714 | 6,671,654 | +139,766 | 0.58% | 11,437,711 |
| 2021-08-12 | 2021-08-10 | 1.693 | 6,531,888 | +92,226 | 0.57% | 11,060,700 |
| 2021-08-11 | 2021-08-09 | 1.799 | 6,439,662 | +11,409 | 0.56% | 11,581,830 |
| 2021-08-10 | 2021-08-06 | 1.777 | 6,428,253 | +5,992,404 | 0.56% | 11,426,090 |
| 2021-08-09 | 2021-08-05 | 1.767 | 435,849 | -6,055,156 | 0.04% | 770,129 |
| 2021-08-06 | 2021-08-04 | 1.809 | 6,491,005 | -40,883 | 0.57% | 11,742,441 |
| 2021-08-05 | 2021-08-03 | 1.862 | 6,531,888 | +19,015 | 0.57% | 12,159,900 |
| 2021-08-04 | 2021-08-02 | 1.950 | 6,512,873 | +10,459 | 0.57% | 12,702,174 |
| 2021-08-03 | 2021-07-30 | 1.896 | 6,502,414 | +230,176 | 0.57% | 12,327,536 |
| 2021-08-02 | 2021-07-29 | 1.929 | 6,272,238 | -67,918 | 0.57% | 12,096,179 |
| 2021-07-30 | 2021-07-28 | 1.863 | 6,340,156 | +5,834,133 | 0.58% | 11,812,681 |
| 2021-07-29 | 2021-07-27 | 1.809 | 506,023 | +83,520 | 0.05% | 915,231 |
| 2021-07-28 | 2021-07-26 | 2.070 | 422,503 | +5,507 | 0.04% | 874,653 |
| 2021-07-27 | 2021-07-23 | 2.223 | 416,996 | -23,863 | 0.04% | 926,861 |
| 2021-07-26 | 2021-07-22 | 2.266 | 440,859 | +918 | 0.04% | 999,115 |
| 2021-07-23 | 2021-07-21 | 2.223 | 439,941 | +45,890 | 0.04% | 977,861 |
| 2021-07-22 | 2021-07-20 | 2.070 | 394,051 | +4,588 | 0.04% | 815,753 |
| 2021-07-21 | 2021-07-19 | 2.212 | 389,463 | -46,807 | 0.04% | 861,419 |
| 2021-07-20 | 2021-07-16 | 2.299 | 436,270 | -4,589 | 0.04% | 1,002,975 |
| 2021-07-19 | 2021-07-15 | 2.288 | 440,859 | +1,835 | 0.04% | 1,008,722 |
| 2021-07-16 | 2021-07-14 | 2.397 | 439,024 | +20,192 | 0.04% | 1,052,358 |
| 2021-07-15 | 2021-07-13 | 2.430 | 418,832 | +3,671 | 0.04% | 1,017,647 |
| 2021-07-14 | 2021-07-12 | 2.408 | 415,161 | -22,945 | 0.04% | 999,681 |
| 2021-07-13 | 2021-07-09 | 2.332 | 438,106 | +19,274 | 0.04% | 1,021,517 |
| 2021-07-12 | 2021-07-08 | 2.408 | 418,832 | +6,425 | 0.04% | 1,008,520 |
| 2021-07-09 | 2021-07-07 | 2.484 | 412,407 | +14,684 | 0.04% | 1,024,503 |
| 2021-07-08 | 2021-07-06 | 2.506 | 397,723 | +9,178 | 0.04% | 996,692 |
| 2021-07-07 | 2021-07-05 | 2.517 | 388,545 | +11,014 | 0.04% | 977,925 |
| 2021-07-06 | 2021-07-02 | 2.593 | 377,531 | +27,534 | 0.03% | 978,998 |
| 2021-07-05 | 2021-06-30 | 2.648 | 349,997 | +918 | 0.03% | 926,666 |
| 2021-07-02 | 2021-06-29 | 2.637 | 349,079 | -8,261 | 0.03% | 920,432 |
| 2021-06-30 | 2021-06-28 | 2.637 | 357,340 | +16,521 | 0.03% | 942,214 |
| 2021-06-29 | 2021-06-25 | 2.615 | 340,819 | +918 | 0.03% | 891,225 |
| 2021-06-28 | 2021-06-24 | 2.484 | 339,901 | +73,424 | 0.03% | 844,383 |
| 2021-06-25 | 2021-06-23 | 2.484 | 266,477 | +1,835 | 0.02% | 661,983 |
| 2021-06-24 | 2021-06-22 | 2.462 | 264,642 | -1,291,766 | 0.02% | 651,658 |
| 2021-06-23 | 2021-06-21 | 2.452 | 1,556,408 | +1,208,314 | 0.14% | 3,815,561 |
| 2021-06-22 | 2021-06-18 | 2.484 | 348,094 | +17,439 | 0.03% | 864,737 |
| 2021-06-21 | 2021-06-17 | 2.517 | 330,655 | -4,041,125 | 0.03% | 832,223 |
| 2021-06-18 | 2021-06-16 | 2.528 | 4,371,780 | -1,732,501 | 0.40% | 11,050,927 |
| 2021-06-17 | 2021-06-15 | 2.517 | 6,104,281 | +918 | 0.55% | 15,363,810 |
| 2021-06-16 | 2021-06-11 | 2.691 | 6,103,363 | -918 | 0.55% | 16,425,499 |
| 2021-06-11 | 2021-06-09 | 2.735 | 6,104,281 | +5,823,285 | 0.55% | 16,694,010 |
| 2021-06-10 | 2021-06-08 | 2.713 | 280,996 | -2,573,450 | 0.03% | 762,346 |
| 2021-06-09 | 2021-06-07 | 2.669 | 2,854,446 | -3,619,868 | 0.26% | 7,619,743 |
| 2021-06-08 | 2021-06-04 | 2.702 | 6,474,314 | -1,751,740 | 0.59% | 17,494,352 |
| 2021-06-07 | 2021-06-03 | 2.844 | 8,226,054 | +5,974,800 | 0.75% | 23,392,922 |
| 2021-06-04 | 2021-06-02 | 2.866 | 2,251,254 | -3,402,654 | 0.20% | 6,451,084 |
| 2021-06-03 | 2021-06-01 | 2.778 | 5,653,908 | +5,402,445 | 0.51% | 15,708,739 |
| 2021-06-02 | 2021-05-31 | 2.735 | 251,463 | -18,356 | 0.02% | 687,702 |
| 2021-06-01 | 2021-05-28 | 2.691 | 269,819 | +18,356 | 0.02% | 726,143 |
| 2021-05-31 | 2021-05-27 | 2.822 | 251,463 | -7,343 | 0.02% | 709,621 |
| 2021-05-28 | 2021-05-26 | 2.767 | 258,806 | -43,136 | 0.02% | 716,243 |
| 2021-05-27 | 2021-05-25 | 2.778 | 301,942 | -2,825,467 | 0.03% | 838,911 |
| 2021-05-26 | 2021-05-24 | 2.844 | 3,127,409 | +2,894,288 | 0.28% | 8,893,600 |
| 2021-05-25 | 2021-05-21 | 2.833 | 233,121 | -3,671 | 0.02% | 660,400 |
| 2021-05-24 | 2021-05-20 | 2.735 | 236,792 | +918 | 0.02% | 647,580 |
| 2021-05-21 | 2021-05-18 | 2.626 | 235,874 | +2,753 | 0.02% | 619,369 |
| 2021-05-18 | 2021-05-14 | 2.441 | 233,121 | -19,274 | 0.02% | 568,960 |
| 2021-05-17 | 2021-05-13 | 2.517 | 252,395 | -1,835 | 0.02% | 635,251 |
| 2021-05-14 | 2021-05-12 | 2.528 | 254,230 | -918 | 0.02% | 642,639 |
| 2021-05-13 | 2021-05-11 | 2.495 | 255,148 | +918 | 0.02% | 636,620 |
| 2021-05-12 | 2021-05-10 | 2.560 | 254,230 | +19,273 | 0.02% | 650,949 |
| 2021-05-11 | 2021-05-07 | 2.539 | 234,957 | +6,425 | 0.02% | 596,481 |
| 2021-05-04 | 2021-04-30 | 2.571 | 228,532 | -12,849 | 0.02% | 587,640 |
| 2021-05-03 | 2021-04-29 | 2.593 | 241,381 | -24,781 | 0.02% | 625,940 |
| 2021-04-30 | 2021-04-28 | 2.560 | 266,162 | +22,945 | 0.02% | 681,501 |
| 2021-04-29 | 2021-04-27 | 2.582 | 243,217 | +12,849 | 0.02% | 628,051 |
| 2021-04-26 | 2021-04-22 | 2.517 | 230,368 | -44,972 | 0.02% | 579,811 |
| 2021-04-23 | 2021-04-21 | 2.539 | 275,340 | +45,890 | 0.03% | 699,001 |
| 2021-04-22 | 2021-04-20 | 2.582 | 229,450 | -18,356 | 0.02% | 592,501 |
| 2021-04-21 | 2021-04-19 | 2.550 | 247,806 | -22,945 | 0.02% | 631,801 |
| 2021-04-20 | 2021-04-16 | 2.789 | 270,751 | +42,219 | 0.02% | 755,201 |
| 2021-04-19 | 2021-04-15 | 2.746 | 228,532 | -38,548 | 0.02% | 627,480 |
| 2021-04-16 | 2021-04-14 | 2.702 | 267,080 | +11,014 | 0.02% | 721,681 |
| 2021-04-15 | 2021-04-13 | 2.702 | 256,066 | +30,287 | 0.02% | 691,920 |
| 2021-04-14 | 2021-04-12 | 2.767 | 225,779 | -50,478 | 0.02% | 624,841 |
| 2021-04-13 | 2021-04-09 | 2.778 | 276,257 | -3,672 | 0.03% | 767,549 |
| 2021-04-09 | 2021-04-07 | 2.778 | 279,929 | +15,603 | 0.03% | 777,751 |
| 2021-04-08 | 2021-04-01 | 2.757 | 264,326 | +3,671 | 0.02% | 728,640 |
| 2021-04-07 | 2021-03-31 | 2.746 | 260,655 | +48,643 | 0.02% | 715,680 |
| 2021-04-01 | 2021-03-30 | 2.757 | 212,012 | +10,096 | 0.02% | 584,431 |
| 2021-03-31 | 2021-03-29 | 2.757 | 201,916 | -47,725 | 0.02% | 556,601 |
| 2021-03-30 | 2021-03-26 | 2.800 | 249,641 | -12,850 | 0.02% | 699,039 |
| 2021-03-29 | 2021-03-25 | 2.789 | 262,491 | +21,110 | 0.02% | 732,161 |
| 2021-03-26 | 2021-03-24 | 2.833 | 241,381 | +18,356 | 0.02% | 683,800 |
| 2021-03-25 | 2021-03-23 | 2.876 | 223,025 | +26,616 | 0.02% | 641,520 |
| 2021-03-24 | 2021-03-22 | 2.898 | 196,409 | +4,589 | 0.02% | 569,240 |
| 2021-03-23 | 2021-03-19 | 2.931 | 191,820 | -68,835 | 0.02% | 562,210 |
| 2021-03-22 | 2021-03-18 | 2.996 | 260,655 | -4,589 | 0.02% | 781,000 |
| 2021-03-19 | 2021-03-17 | 2.964 | 265,244 | -6,425 | 0.02% | 786,080 |
| 2021-03-18 | 2021-03-16 | 2.985 | 271,669 | +2,754 | 0.02% | 811,041 |
| 2021-03-17 | 2021-03-15 | 2.953 | 268,915 | -27,534 | 0.02% | 794,030 |
| 2021-03-16 | 2021-03-12 | 2.964 | 296,449 | -8,260 | 0.03% | 878,560 |
| 2021-03-15 | 2021-03-11 | 2.953 | 304,709 | +5,507 | 0.03% | 899,719 |
| 2021-03-12 | 2021-03-10 | 2.898 | 299,202 | +7,342 | 0.03% | 867,159 |
| 2021-03-11 | 2021-03-09 | 2.964 | 291,860 | -63,328 | 0.03% | 864,960 |
| 2021-03-10 | 2021-03-08 | 2.855 | 355,188 | -7,343 | 0.03% | 1,013,939 |
| 2021-03-09 | 2021-03-05 | 2.931 | 362,531 | +24,781 | 0.03% | 1,062,551 |
| 2021-03-08 | 2021-03-04 | 2.996 | 337,750 | -20,192 | 0.03% | 1,012,000 |
| 2021-03-05 | 2021-03-03 | 3.040 | 357,942 | +50,479 | 0.03% | 1,088,101 |
| 2021-03-04 | 2021-03-02 | 2.975 | 307,463 | -74,341 | 0.03% | 914,551 |
| 2021-03-03 | 2021-03-01 | 3.007 | 381,804 | -36,712 | 0.03% | 1,148,159 |
| 2021-03-02 | 2021-02-26 | 3.007 | 418,516 | +33,040 | 0.04% | 1,258,559 |
| 2021-03-01 | 2021-02-25 | 3.083 | 385,476 | -917 | 0.04% | 1,188,601 |
| 2021-02-26 | 2021-02-24 | 3.062 | 386,393 | -2,754 | 0.04% | 1,183,009 |
| 2021-02-25 | 2021-02-23 | 3.127 | 389,147 | +14,685 | 0.04% | 1,216,881 |
| 2021-02-24 | 2021-02-22 | 3.149 | 374,462 | +66,082 | 0.03% | 1,179,120 |
| 2021-02-23 | 2021-02-19 | 3.149 | 308,380 | -25,699 | 0.03% | 971,039 |
| 2021-02-18 | 2021-02-16 | 3.236 | 334,079 | +25,699 | 0.03% | 1,081,081 |
| 2021-02-17 | 2021-02-11 | 3.160 | 308,380 | -64,246 | 0.03% | 974,399 |
| 2021-02-16 | 2021-02-09 | 3.138 | 372,626 | -9,178 | 0.03% | 1,169,279 |
| 2021-02-10 | 2021-02-08 | 3.127 | 381,804 | +5,506 | 0.03% | 1,193,919 |
| 2021-02-09 | 2021-02-05 | 3.138 | 376,298 | +78,013 | 0.03% | 1,180,801 |
| 2021-02-08 | 2021-02-04 | 3.138 | 298,285 | -2,753 | 0.03% | 936,001 |
| 2021-02-05 | 2021-02-03 | 3.214 | 301,038 | +15,603 | 0.03% | 967,600 |
| 2021-02-04 | 2021-02-02 | 3.214 | 285,435 | -10,096 | 0.03% | 917,448 |
| 2021-02-03 | 2021-02-01 | 3.203 | 295,531 | +3,671 | 0.03% | 946,679 |
| 2021-02-02 | 2021-01-29 | 3.236 | 291,860 | -70,671 | 0.03% | 944,460 |
| 2021-02-01 | 2021-01-28 | 3.040 | 362,531 | -66,081 | 0.03% | 1,102,051 |
| 2021-01-29 | 2021-01-27 | 3.018 | 428,612 | +64,246 | 0.04% | 1,293,590 |
| 2021-01-28 | 2021-01-26 | 3.029 | 364,366 | -9,793,833 | 0.03% | 1,103,659 |
| 2021-01-27 | 2021-01-25 | 3.062 | 10,158,199 | +32,123 | 0.92% | 31,101,079 |
| 2021-01-26 | 2021-01-22 | 3.073 | 10,126,076 | +31,205 | 0.92% | 31,113,059 |
| 2021-01-25 | 2021-01-21 | 3.265 | 10,094,871 | -97,287 | 0.92% | 32,961,434 |
| 2021-01-22 | 2021-01-20 | 3.299 | 10,192,158 | +263,770 | 0.93% | 33,621,001 |
| 2021-01-21 | 2021-01-19 | 3.209 | 9,928,388 | +9,711,925 | 0.93% | 31,862,739 |
| 2021-01-20 | 2021-01-18 | 3.165 | 216,463 | -2,683 | 0.02% | 685,003 |
| 2021-01-19 | 2021-01-15 | 3.131 | 219,146 | -1,789 | 0.02% | 686,142 |
| 2021-01-18 | 2021-01-14 | 3.086 | 220,935 | -10,731 | 0.02% | 681,861 |
| 2021-01-15 | 2021-01-13 | 3.120 | 231,666 | -6,260 | 0.02% | 722,751 |
| 2021-01-14 | 2021-01-12 | 3.120 | 237,926 | -3,577 | 0.02% | 742,281 |
| 2021-01-13 | 2021-01-11 | 3.086 | 241,503 | -18,780 | 0.02% | 745,339 |
| 2021-01-12 | 2021-01-08 | 3.086 | 260,283 | -56,341 | 0.02% | 803,299 |
| 2021-01-11 | 2021-01-07 | 3.086 | 316,624 | -12,520 | 0.03% | 977,182 |
| 2021-01-08 | 2021-01-06 | 3.075 | 329,144 | -11,625 | 0.03% | 1,012,141 |
| 2021-01-07 | 2021-01-05 | 3.030 | 340,769 | -5,366 | 0.03% | 1,032,647 |
| 2021-01-06 | 2021-01-04 | 3.097 | 346,135 | -16,992 | 0.03% | 1,072,131 |
| 2021-01-05 | 2020-12-31 | 3.075 | 363,127 | -60,811 | 0.03% | 1,116,641 |
| 2021-01-04 | 2020-12-29 | 3.030 | 423,938 | +894 | 0.04% | 1,284,677 |
| 2020-12-30 | 2020-12-28 | 3.019 | 423,044 | -13,414 | 0.04% | 1,277,238 |
| 2020-12-29 | 2020-12-24 | 3.120 | 436,458 | +12,520 | 0.04% | 1,361,661 |
| 2020-12-28 | 2020-12-22 | 3.120 | 423,938 | -20,569 | 0.04% | 1,322,602 |
| 2020-12-23 | 2020-12-21 | 3.120 | 444,507 | +12,520 | 0.04% | 1,386,773 |
| 2020-12-22 | 2020-12-18 | 3.086 | 431,987 | +12,520 | 0.04% | 1,333,221 |
| 2020-12-21 | 2020-12-17 | 3.053 | 419,467 | +100,160 | 0.04% | 1,280,510 |
| 2020-12-18 | 2020-12-16 | 3.064 | 319,307 | -86,745 | 0.03% | 978,321 |
| 2020-12-17 | 2020-12-15 | 3.064 | 406,052 | +32,194 | 0.04% | 1,244,098 |
| 2020-12-16 | 2020-12-14 | 3.097 | 373,858 | -15,203 | 0.03% | 1,158,001 |
| 2020-12-15 | 2020-12-11 | 3.131 | 389,061 | -11,626 | 0.04% | 1,218,143 |
| 2020-12-14 | 2020-12-10 | 3.086 | 400,687 | -82,274 | 0.04% | 1,236,622 |
| 2020-12-11 | 2020-12-09 | 3.176 | 482,961 | +54,551 | 0.05% | 1,533,744 |
| 2020-12-10 | 2020-12-08 | 3.198 | 428,410 | -16,991 | 0.04% | 1,370,087 |
| 2020-12-09 | 2020-12-07 | 3.243 | 445,401 | -32,195 | 0.04% | 1,444,347 |
| 2020-12-08 | 2020-12-04 | 3.288 | 477,596 | -2,682 | 0.04% | 1,570,111 |
| 2020-12-07 | 2020-12-03 | 3.310 | 480,278 | +32,194 | 0.04% | 1,589,670 |
| 2020-12-04 | 2020-12-02 | 3.321 | 448,084 | -24,146 | 0.04% | 1,488,121 |
| 2020-12-03 | 2020-12-01 | 3.343 | 472,230 | +74,226 | 0.04% | 1,578,873 |
| 2020-12-02 | 2020-11-30 | 3.332 | 398,004 | +67,072 | 0.04% | 1,326,252 |
| 2020-12-01 | 2020-11-27 | 3.310 | 330,932 | -895 | 0.03% | 1,095,350 |
| 2020-11-30 | 2020-11-26 | 3.321 | 331,827 | +5,366 | 0.03% | 1,102,023 |
| 2020-11-27 | 2020-11-25 | 3.299 | 326,461 | +47,397 | 0.03% | 1,076,901 |
| 2020-11-26 | 2020-11-24 | 3.276 | 279,064 | -3,333,877 | 0.03% | 914,311 |
| 2020-11-25 | 2020-11-23 | 3.243 | 3,612,941 | -1,854,935 | 0.34% | 11,716,053 |
| 2020-11-24 | 2020-11-20 | 3.243 | 5,467,876 | +3,246,688 | 0.51% | 17,731,241 |
| 2020-11-23 | 2020-11-19 | 3.254 | 2,221,188 | -1,763,978 | 0.21% | 7,227,711 |
| 2020-11-20 | 2020-11-18 | 3.265 | 3,985,166 | -5,241,206 | 0.37% | 13,012,230 |
| 2020-11-19 | 2020-11-17 | 3.310 | 9,226,372 | -16,991 | 0.86% | 30,538,320 |
| 2020-11-18 | 2020-11-16 | 3.243 | 9,243,363 | +7,734,073 | 0.86% | 29,974,398 |
| 2020-11-17 | 2020-11-13 | 3.243 | 1,509,290 | -7,770,739 | 0.14% | 4,894,329 |
| 2020-11-16 | 2020-11-12 | 3.288 | 9,280,029 | +1,240,378 | 0.86% | 30,508,379 |
| 2020-11-13 | 2020-11-11 | 3.220 | 8,039,651 | +3,123,936 | 0.75% | 25,891,198 |
| 2020-11-12 | 2020-11-10 | 3.176 | 4,915,715 | -3,267,944 | 0.46% | 15,610,884 |
| 2020-11-11 | 2020-11-09 | 3.198 | 8,183,659 | -25,040 | 0.76% | 26,171,947 |
| 2020-11-10 | 2020-11-06 | 3.165 | 8,208,699 | -5,366 | 0.76% | 25,976,656 |
| 2020-11-09 | 2020-11-05 | 3.097 | 8,214,065 | +7,155 | 0.77% | 25,442,535 |
| 2020-11-06 | 2020-11-04 | 3.008 | 8,206,910 | +1,788 | 0.76% | 24,686,210 |
| 2020-10-30 | 2020-10-28 | 3.198 | 8,205,122 | -30,405 | 0.76% | 26,240,587 |
| 2020-10-29 | 2020-10-27 | 3.198 | 8,235,527 | +8,048 | 0.77% | 26,337,824 |
| 2020-10-28 | 2020-10-23 | 3.187 | 8,227,479 | -18,780 | 0.77% | 26,220,086 |
| 2020-10-27 | 2020-10-22 | 3.131 | 8,246,259 | -27,723 | 0.77% | 25,818,884 |
| 2020-10-22 | 2020-10-20 | 3.187 | 8,273,982 | +10,732 | 0.77% | 26,368,286 |
| 2020-10-21 | 2020-10-19 | 3.176 | 8,263,250 | -14,309 | 0.77% | 26,241,684 |
| 2020-10-19 | 2020-10-15 | 3.209 | 8,277,559 | -11,626 | 0.77% | 26,564,806 |
| 2020-10-16 | 2020-10-14 | 3.243 | 8,289,185 | +39,349 | 0.77% | 26,880,188 |
| 2020-10-15 | 2020-10-12 | 3.176 | 8,249,836 | -4,471 | 0.77% | 26,199,085 |
| 2020-10-14 | 2020-10-09 | 3.265 | 8,254,307 | -895 | 0.77% | 26,951,686 |
| 2020-10-12 | 2020-10-08 | 3.288 | 8,255,202 | +106,421 | 0.77% | 27,139,229 |
| 2020-10-09 | 2020-10-07 | 3.254 | 8,148,781 | +6,260 | 0.76% | 26,516,006 |
| 2020-10-08 | 2020-10-06 | 3.243 | 8,142,521 | -8,049 | 0.76% | 26,404,586 |
| 2020-10-07 | 2020-10-05 | 3.220 | 8,150,570 | +16,097 | 0.76% | 26,248,406 |
| 2020-10-05 | 2020-09-29 | 3.288 | 8,134,473 | -51,869 | 0.76% | 26,742,329 |
| 2020-09-30 | 2020-09-28 | 3.276 | 8,186,342 | +59,023 | 0.76% | 26,821,309 |
| 2020-09-28 | 2020-09-24 | 3.243 | 8,127,319 | -329,992 | 0.76% | 26,355,288 |
| 2020-09-25 | 2020-09-23 | 3.276 | 8,457,311 | -8,943 | 0.79% | 27,709,098 |
| 2020-09-23 | 2020-09-21 | 3.343 | 8,466,254 | -106,420 | 0.79% | 28,306,420 |
| 2020-09-22 | 2020-09-18 | 3.355 | 8,572,674 | +191,378 | 0.80% | 28,758,090 |
| 2020-09-21 | 2020-09-17 | 3.343 | 8,381,296 | +894 | 0.78% | 28,022,368 |
| 2020-09-18 | 2020-09-16 | 3.343 | 8,380,402 | +37,560 | 0.78% | 28,019,379 |
| 2020-09-17 | 2020-09-15 | 3.332 | 8,342,842 | -541,912 | 0.78% | 27,800,509 |
| 2020-09-16 | 2020-09-14 | 3.332 | 8,884,754 | +247,718 | 0.83% | 29,606,300 |
| 2020-09-15 | 2020-09-11 | 3.355 | 8,637,036 | +333,569 | 0.80% | 28,974,000 |
| 2020-09-14 | 2020-09-10 | 3.355 | 8,303,467 | -145,768 | 0.77% | 27,855,002 |
| 2020-09-11 | 2020-09-09 | 3.310 | 8,449,235 | +190,483 | 0.79% | 27,966,078 |
| 2020-09-10 | 2020-09-08 | 3.299 | 8,258,752 | -5,366 | 0.77% | 27,243,250 |
| 2020-09-09 | 2020-09-07 | 3.299 | 8,264,118 | -1,788 | 0.77% | 27,260,951 |
| 2020-09-08 | 2020-09-04 | 3.299 | 8,265,906 | +5,365 | 0.77% | 27,266,849 |
| 2020-09-07 | 2020-09-03 | 3.411 | 8,260,541 | +29,512 | 0.77% | 28,172,851 |
| 2020-09-04 | 2020-09-02 | 3.321 | 8,231,029 | +73,331 | 0.77% | 27,335,879 |
| 2020-09-03 | 2020-09-01 | 3.455 | 8,157,698 | +82,275 | 0.76% | 28,186,982 |
| 2020-09-02 | 2020-08-31 | 3.343 | 8,075,423 | +8,943 | 0.75% | 26,999,700 |
| 2020-08-31 | 2020-08-27 | 3.254 | 8,066,480 | -8,049 | 0.75% | 26,248,200 |
| 2020-08-28 | 2020-08-26 | 3.254 | 8,074,529 | -60,811 | 0.75% | 26,274,391 |
| 2020-08-27 | 2020-08-25 | 3.209 | 8,135,340 | -3,577 | 0.76% | 26,108,389 |
| 2020-08-26 | 2020-08-24 | 3.243 | 8,138,917 | +2,682 | 0.76% | 26,392,898 |
| 2020-08-25 | 2020-08-21 | 3.299 | 8,136,235 | +31,300 | 0.76% | 26,839,101 |
| 2020-08-24 | 2020-08-20 | 3.310 | 8,104,935 | +2,683 | 0.76% | 26,826,482 |
| 2020-08-21 | 2020-08-19 | 3.355 | 8,102,252 | -894 | 0.76% | 27,180,001 |
| 2020-08-20 | 2020-08-18 | 3.366 | 8,103,146 | -10,731 | 0.76% | 27,273,610 |
| 2020-08-19 | 2020-08-17 | 3.265 | 8,113,877 | -13,415 | 0.76% | 26,493,159 |
| 2020-08-18 | 2020-08-14 | 3.411 | 8,127,292 | -17,885 | 0.76% | 27,718,401 |
| 2020-08-17 | 2020-08-13 | 3.366 | 8,145,177 | -12,521 | 0.76% | 27,415,078 |
| 2020-08-14 | 2020-08-12 | 3.377 | 8,157,698 | -20,568 | 0.76% | 27,548,442 |
| 2020-08-13 | 2020-08-11 | 3.332 | 8,178,266 | -19,674 | 0.76% | 27,252,099 |
| 2020-08-12 | 2020-08-10 | 3.422 | 8,197,940 | +53,657 | 0.76% | 28,051,018 |
| 2020-08-11 | 2020-08-07 | 3.489 | 8,144,283 | +156,500 | 0.76% | 28,413,839 |
| 2020-08-10 | 2020-08-06 | 3.545 | 7,987,783 | -16,991 | 0.74% | 28,314,441 |
| 2020-08-07 | 2020-08-05 | 3.489 | 8,004,774 | +16,097 | 0.75% | 27,927,119 |
| 2020-08-06 | 2020-08-04 | 3.489 | 7,988,677 | -59,023 | 0.74% | 27,870,960 |
| 2020-08-05 | 2020-08-03 | 3.422 | 8,047,700 | -12,520 | 0.75% | 27,536,940 |
| 2020-08-04 | 2020-07-31 | 3.444 | 8,060,220 | +28,617 | 0.75% | 27,760,040 |
| 2020-08-03 | 2020-07-30 | 3.455 | 8,031,603 | -6,260 | 0.75% | 27,751,290 |
| 2020-07-31 | 2020-07-29 | 3.578 | 8,037,863 | -86,746 | 0.75% | 28,761,600 |
| 2020-07-30 | 2020-07-28 | 3.377 | 8,124,609 | +51,869 | 0.76% | 27,436,700 |
| 2020-07-29 | 2020-07-27 | 3.288 | 8,072,740 | -30,406 | 0.75% | 26,539,380 |
| 2020-07-28 | 2020-07-24 | 3.209 | 8,103,146 | -95,689 | 0.76% | 26,005,070 |
| 2020-07-27 | 2020-07-23 | 3.422 | 8,198,835 | +50,975 | 0.76% | 28,054,081 |
| 2020-07-24 | 2020-07-22 | 3.422 | 8,147,860 | +242,352 | 0.76% | 27,879,659 |
| 2020-07-23 | 2020-07-21 | 3.343 | 7,905,508 | -214,629 | 0.74% | 26,431,599 |
| 2020-07-22 | 2020-07-20 | 3.388 | 8,120,137 | +153,817 | 0.76% | 27,512,399 |
| 2020-07-21 | 2020-07-17 | 3.489 | 7,966,320 | +93,900 | 0.74% | 27,792,961 |
| 2020-07-20 | 2020-07-16 | 3.478 | 7,872,420 | +296,904 | 0.73% | 27,377,332 |
| 2020-07-17 | 2020-07-15 | 3.824 | 7,575,516 | +461,453 | 0.71% | 28,970,821 |
| 2020-07-16 | 2020-07-14 | 3.802 | 7,114,063 | +43,820 | 0.66% | 27,047,000 |
| 2020-07-15 | 2020-07-13 | 3.724 | 7,070,243 | -15,203 | 0.66% | 26,326,980 |
| 2020-07-14 | 2020-07-10 | 3.757 | 7,085,446 | +7,154 | 0.66% | 26,621,280 |
| 2020-07-13 | 2020-07-09 | 3.791 | 7,078,292 | -76,014 | 0.66% | 26,831,852 |
| 2020-07-10 | 2020-07-08 | 3.712 | 7,154,306 | +88,534 | 0.67% | 26,560,000 |
| 2020-07-09 | 2020-07-07 | 3.780 | 7,065,772 | -99,266 | 0.66% | 26,705,382 |
| 2020-07-08 | 2020-07-06 | 3.802 | 7,165,038 | +1,250,215 | 0.67% | 27,240,802 |
| 2020-07-07 | 2020-07-03 | 4.003 | 5,914,823 | -2,682 | 0.55% | 23,678,122 |
| 2020-07-06 | 2020-07-02 | 4.081 | 5,917,505 | -5,366 | 0.55% | 24,152,048 |
| 2020-07-03 | 2020-06-30 | 4.104 | 5,922,871 | -894 | 0.55% | 24,306,409 |
| 2020-07-02 | 2020-06-29 | 4.026 | 5,923,765 | -111,786 | 0.55% | 23,846,398 |
| 2020-06-30 | 2020-06-26 | 4.182 | 6,035,551 | -132,355 | 0.56% | 25,241,258 |
| 2020-06-29 | 2020-06-24 | 4.160 | 6,167,906 | -14,309 | 0.57% | 25,656,839 |
| 2020-06-26 | 2020-06-23 | 4.104 | 6,182,215 | -1,116,966 | 0.58% | 25,370,711 |
| 2020-06-24 | 2020-06-22 | 3.869 | 7,299,181 | +219,995 | 0.68% | 28,240,521 |
| 2020-06-23 | 2020-06-19 | 3.746 | 7,079,186 | +10,732 | 0.66% | 26,518,600 |
| 2020-06-22 | 2020-06-18 | 3.701 | 7,068,454 | -1,789 | 0.66% | 26,162,238 |
| 2020-06-19 | 2020-06-17 | 3.877 | 7,070,243 | -10,731 | 0.66% | 27,409,588 |
| 2020-06-18 | 2020-06-16 | 3.774 | 7,080,974 | -19,173 | 0.66% | 26,726,671 |
| 2020-06-17 | 2020-06-15 | 3.718 | 7,100,147 | -296,426 | 0.67% | 26,395,439 |
| 2020-06-16 | 2020-06-12 | 3.695 | 7,396,573 | +543,594 | 0.70% | 27,329,249 |
| 2020-06-15 | 2020-06-11 | 3.718 | 6,852,979 | +1,036,171 | 0.65% | 25,476,569 |
| 2020-06-12 | 2020-06-10 | 3.729 | 5,816,808 | -57,174 | 0.55% | 21,690,640 |
| 2020-06-11 | 2020-06-09 | 3.763 | 5,873,982 | +57,174 | 0.56% | 22,104,179 |
| 2020-06-10 | 2020-06-08 | 3.786 | 5,816,808 | -119,626 | 0.55% | 22,021,290 |
| 2020-06-09 | 2020-06-05 | 3.752 | 5,936,434 | +1,492,685 | 0.56% | 22,271,700 |
| 2020-06-08 | 2020-06-04 | 3.661 | 4,443,749 | +903,351 | 0.42% | 16,267,439 |
| 2020-06-05 | 2020-06-03 | 3.706 | 3,540,398 | +1,707,307 | 0.34% | 13,121,500 |
| 2020-06-04 | 2020-06-02 | 3.752 | 1,833,091 | -320,175 | 0.17% | 6,877,202 |
| 2020-06-03 | 2020-06-01 | 3.809 | 2,153,266 | +323,694 | 0.20% | 8,200,801 |
| 2020-06-02 | 2020-05-29 | 3.695 | 1,829,572 | +184,716 | 0.17% | 6,759,999 |
| 2020-06-01 | 2020-05-28 | 3.672 | 1,644,856 | -15,833 | 0.16% | 6,040,101 |
| 2020-05-29 | 2020-05-27 | 3.524 | 1,660,689 | +1,486,528 | 0.16% | 5,852,801 |
| 2020-05-28 | 2020-05-26 | 3.604 | 174,161 | +160,087 | 0.02% | 627,659 |
| 2020-05-27 | 2020-05-25 | 3.536 | 14,074 | -5,277 | 0.00% | 49,761 |
| 2020-05-26 | 2020-05-22 | 3.388 | 19,351 | -170,643 | 0.00% | 65,559 |
| 2020-05-25 | 2020-05-21 | 3.695 | 189,994 | -571,741 | 0.02% | 702,000 |
| 2020-05-22 | 2020-05-20 | 3.797 | 761,735 | +499,614 | 0.07% | 2,892,439 |
| 2020-05-21 | 2020-05-19 | 3.740 | 262,121 | -24,629 | 0.02% | 980,419 |
| 2020-05-20 | 2020-05-18 | 3.786 | 286,750 | +103,793 | 0.03% | 1,085,579 |
| 2020-05-19 | 2020-05-15 | 3.683 | 182,957 | -106,432 | 0.02% | 673,919 |
| 2020-05-18 | 2020-05-14 | 3.570 | 289,389 | +48,378 | 0.03% | 1,033,060 |
| 2020-05-15 | 2020-05-13 | 3.695 | 241,011 | +3,518 | 0.02% | 890,500 |
| 2020-05-14 | 2020-05-12 | 3.809 | 237,493 | +35,185 | 0.02% | 904,502 |
| 2020-05-13 | 2020-05-11 | 3.774 | 202,308 | -14,954 | 0.02% | 763,598 |
| 2020-05-12 | 2020-05-08 | 3.683 | 217,262 | -5,277 | 0.02% | 800,281 |
| 2020-05-11 | 2020-05-07 | 3.672 | 222,539 | +93,238 | 0.02% | 817,189 |
| 2020-05-08 | 2020-05-06 | 3.752 | 129,301 | +25,508 | 0.01% | 485,098 |
| 2020-05-07 | 2020-05-05 | 3.797 | 103,793 | +21,110 | 0.01% | 394,120 |
| 2020-05-06 | 2020-05-04 | 3.729 | 82,683 | +82,683 | 0.01% | 308,322 |
| 2020-05-05 | 2020-04-29 | 3.695 | 0 | -97,636 | ||
| 2020-05-04 | 2020-04-28 | 3.649 | 97,636 | +46,619 | 0.01% | 356,311 |
| 2020-04-29 | 2020-04-27 | 3.411 | 51,017 | +22,870 | 0.00% | 174,000 |
| 2020-04-28 | 2020-04-24 | 3.297 | 28,147 | -7,917 | 0.00% | 92,799 |
| 2020-04-27 | 2020-04-23 | 3.251 | 36,064 | +29,907 | 0.00% | 117,261 |
| 2020-04-23 | 2020-04-21 | 3.320 | 6,157 | +4,398 | 0.00% | 20,439 |
| 2020-04-22 | 2020-04-20 | 3.433 | 1,759 | +1,759 | 0.00% | 6,039 |
| 2020-04-21 | 2020-04-17 | 3.354 | 0 | -89,719 | ||
| 2020-04-20 | 2020-04-16 | 3.365 | 89,719 | -30,786 | 0.01% | 301,919 |
| 2020-04-17 | 2020-04-15 | 3.365 | 120,505 | +89,719 | 0.01% | 405,518 |
| 2020-04-16 | 2020-04-14 | 3.354 | 30,786 | -20,231 | 0.00% | 103,250 |
| 2020-04-15 | 2020-04-09 | 3.388 | 51,017 | -31,666 | 0.00% | 172,840 |
| 2020-04-14 | 2020-04-08 | 3.365 | 82,683 | +20,231 | 0.01% | 278,241 |
| 2020-04-09 | 2020-04-07 | 3.365 | 62,452 | +43,101 | 0.01% | 210,161 |
| 2020-04-08 | 2020-04-06 | 3.240 | 19,351 | -165,365 | 0.00% | 62,699 |
| 2020-04-06 | 2020-04-02 | 3.172 | 184,716 | +172,402 | 0.02% | 585,899 |
| 2020-04-01 | 2020-03-30 | 3.172 | 12,314 | -12,315 | 0.00% | 39,059 |
| 2020-03-31 | 2020-03-27 | 3.206 | 24,629 | -1,759 | 0.00% | 78,960 |
| 2020-03-30 | 2020-03-26 | 3.229 | 26,388 | +17,592 | 0.00% | 85,200 |
| 2020-03-27 | 2020-03-25 | 3.229 | 8,796 | +8,796 | 0.00% | 28,400 |
| 2020-03-26 | 2020-03-24 | 3.092 | 0 | -4,398 | ||
| 2020-03-24 | 2020-03-20 | 3.001 | 4,398 | +4,398 | 0.00% | 13,200 |
| 2020-03-23 | 2020-03-19 | 3.001 | 0 | -4,398 | ||
| 2020-03-20 | 2020-03-18 | 3.001 | 4,398 | -165,365 | 0.00% | 13,200 |
| 2020-03-19 | 2020-03-17 | 3.172 | 169,763 | -33,425 | 0.02% | 538,469 |
| 2020-03-18 | 2020-03-16 | 3.161 | 203,188 | +18,472 | 0.02% | 642,180 |
| 2020-03-17 | 2020-03-13 | 3.354 | 184,716 | +162,726 | 0.02% | 619,499 |
| 2020-03-16 | 2020-03-12 | 3.365 | 21,990 | +5,278 | 0.00% | 74,000 |
| 2020-03-13 | 2020-03-11 | 3.706 | 16,712 | -28,148 | 0.00% | 61,938 |
| 2020-03-12 | 2020-03-10 | 3.831 | 44,860 | -31,665 | 0.00% | 171,871 |
| 2020-03-11 | 2020-03-09 | 3.752 | 76,525 | -71,248 | 0.01% | 287,099 |
| 2020-03-10 | 2020-03-06 | 3.934 | 147,773 | -116,987 | 0.01% | 581,279 |
| 2020-03-09 | 2020-03-05 | 4.013 | 264,760 | +16,712 | 0.03% | 1,062,529 |
| 2020-03-06 | 2020-03-04 | 4.013 | 248,048 | -18,979 | 0.02% | 995,461 |
| 2020-03-05 | 2020-03-03 | 3.956 | 267,027 | -79,164 | 0.03% | 1,056,448 |
| 2020-03-04 | 2020-03-02 | 3.979 | 346,191 | -7,917 | 0.03% | 1,377,519 |
| 2020-03-03 | 2020-02-28 | 3.877 | 354,108 | -118,458 | 0.03% | 1,372,789 |
| 2020-03-02 | 2020-02-27 | 4.184 | 472,566 | -71,248 | 0.04% | 1,977,079 |
| 2020-02-28 | 2020-02-26 | 4.172 | 543,814 | -2,639 | 0.05% | 2,268,978 |
| 2020-02-27 | 2020-02-25 | 4.150 | 546,453 | +183,837 | 0.05% | 2,267,564 |
| 2020-02-26 | 2020-02-24 | 4.036 | 362,616 | +102,711 | 0.03% | 1,463,488 |
| 2020-02-25 | 2020-02-21 | 4.206 | 259,905 | -571,319 | 0.02% | 1,093,277 |
| 2020-02-24 | 2020-02-20 | 4.115 | 831,224 | +83,562 | 0.08% | 3,420,900 |
| 2020-02-21 | 2020-02-19 | 4.115 | 747,662 | -16,712 | 0.07% | 3,077,001 |
| 2020-02-20 | 2020-02-18 | 3.922 | 764,374 | +41,341 | 0.07% | 2,998,049 |
| 2020-02-19 | 2020-02-17 | 3.752 | 723,033 | +98,516 | 0.07% | 2,712,601 |
| 2020-02-18 | 2020-02-14 | 3.740 | 624,517 | -155,690 | 0.06% | 2,335,898 |
| 2020-02-17 | 2020-02-13 | 3.752 | 780,207 | -1,114,456 | 0.07% | 2,927,100 |
| 2020-02-14 | 2020-02-12 | 3.786 | 1,894,663 | -502,252 | 0.18% | 7,172,821 |
| 2020-02-13 | 2020-02-11 | 3.672 | 2,396,915 | +141,615 | 0.23% | 8,801,748 |
| 2020-02-12 | 2020-02-10 | 3.638 | 2,255,300 | -137,217 | 0.21% | 8,204,802 |
| 2020-02-11 | 2020-02-07 | 3.467 | 2,392,517 | +161,846 | 0.23% | 8,295,998 |
| 2020-02-10 | 2020-02-06 | 3.399 | 2,230,671 | +5,278 | 0.21% | 7,582,641 |
| 2020-02-07 | 2020-02-05 | 3.388 | 2,225,393 | +112,589 | 0.21% | 7,539,400 |
| 2020-02-06 | 2020-02-04 | 3.206 | 2,112,804 | -5,278 | 0.20% | 6,773,640 |
| 2020-02-05 | 2020-02-03 | 3.251 | 2,118,082 | -128,422 | 0.20% | 6,886,881 |
| 2020-02-04 | 2020-01-31 | 3.206 | 2,246,504 | -73,006 | 0.21% | 7,202,282 |
| 2020-02-03 | 2020-01-30 | 3.172 | 2,319,510 | -120,506 | 0.22% | 7,357,228 |
| 2020-01-31 | 2020-01-29 | 2.979 | 2,440,016 | +8,796 | 0.23% | 7,267,880 |
| 2020-01-30 | 2020-01-24 | 3.058 | 2,431,220 | +2,070,442 | 0.23% | 7,435,160 |
| 2020-01-29 | 2020-01-22 | 3.342 | 360,778 | +115,228 | 0.03% | 1,205,872 |
| 2020-01-23 | 2020-01-21 | 3.433 | 245,550 | +60,693 | 0.02% | 843,064 |
| 2020-01-22 | 2020-01-20 | 3.593 | 184,857 | -2,151,366 | 0.02% | 664,105 |
| 2020-01-21 | 2020-01-17 | 3.752 | 2,336,223 | +62,452 | 0.22% | 8,764,800 |
| 2020-01-20 | 2020-01-16 | 3.718 | 2,273,771 | +49,258 | 0.22% | 8,452,949 |
| 2020-01-17 | 2020-01-15 | 3.752 | 2,224,513 | +74,264 | 0.21% | 8,345,698 |
| 2020-01-16 | 2020-01-14 | 3.843 | 2,150,249 | -7,916 | 0.20% | 8,262,648 |
| 2020-01-15 | 2020-01-13 | 3.570 | 2,158,165 | -20,231 | 0.20% | 7,704,209 |
| 2020-01-14 | 2020-01-10 | 3.354 | 2,178,396 | -2,132,533 | 0.21% | 7,305,882 |
| 2020-01-13 | 2020-01-09 | 3.263 | 4,310,929 | +2,028,582 | 0.41% | 14,065,869 |
| 2020-01-10 | 2020-01-08 | 3.070 | 2,282,347 | -2,016,268 | 0.22% | 7,005,824 |
| 2020-01-09 | 2020-01-07 | 2.910 | 4,298,615 | -57,174 | 0.41% | 12,510,720 |
| 2020-01-08 | 2020-01-06 | 2.979 | 4,355,789 | +2,639 | 0.41% | 12,974,240 |
| 2020-01-07 | 2020-01-03 | 2.910 | 4,353,150 | +36,063 | 0.41% | 12,669,439 |
| 2020-01-03 | 2019-12-31 | 2.956 | 4,317,087 | -39,582 | 0.41% | 12,760,801 |
| 2019-12-30 | 2019-12-24 | 3.070 | 4,356,669 | +2,182,293 | 0.41% | 13,373,101 |
| 2019-12-27 | 2019-12-20 | 3.092 | 2,174,376 | +19,351 | 0.21% | 6,723,840 |
| 2019-12-23 | 2019-12-19 | 3.070 | 2,155,025 | +19,351 | 0.20% | 6,615,000 |
| 2019-12-20 | 2019-12-18 | 3.161 | 2,135,674 | +21,111 | 0.20% | 6,749,841 |
| 2019-12-19 | 2019-12-17 | 3.070 | 2,114,563 | +21,110 | 0.20% | 6,490,799 |
| 2019-12-18 | 2019-12-16 | 3.035 | 2,093,453 | -15,833 | 0.20% | 6,354,601 |
| 2019-12-17 | 2019-12-13 | 2.967 | 2,109,286 | -147,773 | 0.20% | 6,258,781 |
| 2019-12-16 | 2019-12-12 | 2.956 | 2,257,059 | -110,830 | 0.21% | 6,671,601 |
| 2019-12-13 | 2019-12-11 | 3.035 | 2,367,889 | -113,468 | 0.22% | 7,187,641 |
| 2019-12-12 | 2019-12-10 | 3.070 | 2,481,357 | -23,750 | 0.24% | 7,616,699 |
| 2019-12-11 | 2019-12-09 | 3.183 | 2,505,107 | -166,244 | 0.24% | 7,974,402 |
| 2019-12-10 | 2019-12-06 | 3.115 | 2,671,351 | +455,634 | 0.25% | 8,321,379 |
| 2019-12-09 | 2019-12-05 | 2.990 | 2,215,717 | -441,561 | 0.21% | 6,624,969 |
| 2019-12-06 | 2019-12-04 | 3.115 | 2,657,278 | -1,759 | 0.25% | 8,277,541 |
| 2019-12-05 | 2019-12-03 | 3.183 | 2,659,037 | +1,759 | 0.25% | 8,464,400 |
| 2019-12-03 | 2019-11-29 | 3.229 | 2,657,278 | -88,839 | 0.25% | 8,579,641 |
| 2019-12-02 | 2019-11-28 | 3.445 | 2,746,117 | +9,675 | 0.26% | 9,459,658 |
| 2019-11-29 | 2019-11-27 | 3.547 | 2,736,442 | +642,989 | 0.26% | 9,706,321 |
| 2019-11-28 | 2019-11-26 | 3.229 | 2,093,453 | -113,046 | 0.20% | 6,759,201 |
| 2019-11-27 | 2019-11-25 | 3.070 | 2,206,499 | 0.21% | 6,773,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy