History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 16,741,000 | +0 | 1.40% | 13,225,390 |
| 2025-10-13 | 2025-10-09 | 0.820 | 16,741,000 | +0 | 1.40% | 13,727,620 |
| 2025-10-10 | 2025-10-08 | 0.810 | 16,741,000 | +31,000 | 1.40% | 13,560,210 |
| 2025-10-09 | 2025-10-06 | 0.880 | 16,710,000 | +9,000 | 1.39% | 14,704,800 |
| 2025-10-08 | 2025-10-03 | 0.890 | 16,701,000 | +3,000 | 1.39% | 14,863,890 |
| 2025-10-06 | 2025-10-02 | 0.900 | 16,698,000 | -13,000 | 1.39% | 15,028,200 |
| 2025-10-02 | 2025-09-29 | 0.840 | 16,711,000 | -43,000 | 1.39% | 14,037,240 |
| 2025-09-30 | 2025-09-26 | 0.770 | 16,754,000 | -40,000 | 1.40% | 12,900,580 |
| 2025-09-29 | 2025-09-25 | 0.770 | 16,794,000 | -47,000 | 1.40% | 12,931,380 |
| 2025-09-26 | 2025-09-24 | 0.760 | 16,841,000 | +88,000 | 1.40% | 12,799,160 |
| 2025-09-25 | 2025-09-23 | 0.800 | 16,753,000 | -21,000 | 1.40% | 13,402,400 |
| 2025-09-24 | 2025-09-22 | 0.820 | 16,774,000 | +80,000 | 1.40% | 13,754,680 |
| 2025-09-23 | 2025-09-19 | 0.840 | 16,694,000 | -19,000 | 1.39% | 14,022,960 |
| 2025-09-22 | 2025-09-18 | 0.840 | 16,713,000 | -10,000 | 1.39% | 14,038,920 |
| 2025-09-19 | 2025-09-17 | 0.930 | 16,723,000 | -568,000 | 1.39% | 15,552,390 |
| 2025-09-18 | 2025-09-16 | 0.710 | 17,291,000 | +5,000 | 1.44% | 12,276,610 |
| 2025-09-17 | 2025-09-15 | 0.710 | 17,286,000 | +423,000 | 1.44% | 12,273,060 |
| 2025-09-16 | 2025-09-12 | 0.680 | 16,863,000 | -248,000 | 1.41% | 11,466,840 |
| 2025-09-15 | 2025-09-11 | 0.610 | 17,111,000 | -99,000 | 1.43% | 10,437,710 |
| 2025-09-11 | 2025-09-09 | 0.610 | 17,210,000 | -72,000 | 1.43% | 10,498,100 |
| 2025-09-10 | 2025-09-08 | 0.600 | 17,282,000 | -200,000 | 1.44% | 10,369,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 17,482,000 | +1,000 | 1.46% | 10,489,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 17,481,000 | -309,000 | 1.46% | 10,488,600 |
| 2025-09-01 | 2025-08-28 | 0.590 | 17,790,000 | -320,000 | 1.48% | 10,496,100 |
| 2025-08-29 | 2025-08-27 | 0.600 | 18,110,000 | +1,000 | 1.51% | 10,866,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 18,109,000 | +403,000 | 1.51% | 10,865,400 |
| 2025-08-25 | 2025-08-21 | 0.590 | 17,706,000 | -729,000 | 1.48% | 10,446,540 |
| 2025-08-22 | 2025-08-20 | 0.590 | 18,435,000 | +135,000 | 1.54% | 10,876,650 |
| 2025-08-21 | 2025-08-19 | 0.600 | 18,300,000 | +15,000 | 1.52% | 10,980,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 18,285,000 | -281,000 | 1.52% | 10,971,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 18,566,000 | -17,000 | 1.55% | 10,953,940 |
| 2025-08-18 | 2025-08-14 | 0.590 | 18,583,000 | -377,000 | 1.55% | 10,963,970 |
| 2025-08-15 | 2025-08-13 | 0.590 | 18,960,000 | +16,000 | 1.58% | 11,186,400 |
| 2025-08-14 | 2025-08-12 | 0.590 | 18,944,000 | -758,000 | 1.58% | 11,176,960 |
| 2025-08-13 | 2025-08-11 | 0.590 | 19,702,000 | -195,000 | 1.64% | 11,624,180 |
| 2025-08-11 | 2025-08-07 | 0.610 | 19,897,000 | +31,000 | 1.66% | 12,137,170 |
| 2025-08-07 | 2025-08-05 | 0.610 | 19,866,000 | +684,000 | 1.66% | 12,118,260 |
| 2025-08-05 | 2025-08-01 | 0.590 | 19,182,000 | -90,000 | 1.60% | 11,317,380 |
| 2025-08-04 | 2025-07-31 | 0.590 | 19,272,000 | +37,000 | 1.61% | 11,370,480 |
| 2025-08-01 | 2025-07-30 | 0.600 | 19,235,000 | +37,000 | 1.60% | 11,541,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 19,198,000 | -180,000 | 1.60% | 11,518,800 |
| 2025-07-30 | 2025-07-28 | 0.600 | 19,378,000 | +53,000 | 1.61% | 11,626,800 |
| 2025-07-29 | 2025-07-25 | 0.580 | 19,325,000 | -24,000 | 1.61% | 11,208,500 |
| 2025-07-28 | 2025-07-24 | 0.580 | 19,349,000 | -202,000 | 1.61% | 11,222,420 |
| 2025-07-25 | 2025-07-23 | 0.590 | 19,551,000 | -60,000 | 1.63% | 11,535,090 |
| 2025-07-23 | 2025-07-21 | 0.570 | 19,611,000 | +120,000 | 1.63% | 11,178,270 |
| 2025-07-22 | 2025-07-18 | 0.570 | 19,491,000 | +92,000 | 1.62% | 11,109,870 |
| 2025-07-21 | 2025-07-17 | 0.620 | 19,399,000 | +7,000 | 1.62% | 12,027,380 |
| 2025-07-18 | 2025-07-16 | 0.620 | 19,392,000 | +830,000 | 1.62% | 12,023,040 |
| 2025-07-15 | 2025-07-11 | 0.640 | 18,562,000 | +120,000 | 1.55% | 11,879,680 |
| 2025-07-14 | 2025-07-10 | 0.640 | 18,442,000 | +633,000 | 1.54% | 11,802,880 |
| 2025-07-11 | 2025-07-09 | 0.630 | 17,809,000 | +1,300,000 | 1.48% | 11,219,670 |
| 2025-07-10 | 2025-07-08 | 0.610 | 16,509,000 | +131,000 | 1.38% | 10,070,490 |
| 2025-07-07 | 2025-07-03 | 0.590 | 16,378,000 | -1,000 | 1.36% | 9,663,020 |
| 2025-06-25 | 2025-06-23 | 0.580 | 16,379,000 | +31,000 | 1.36% | 9,499,820 |
| 2025-06-19 | 2025-06-17 | 0.590 | 16,348,000 | -25,000 | 1.36% | 9,645,320 |
| 2025-06-18 | 2025-06-16 | 0.590 | 16,373,000 | +25,000 | 1.36% | 9,660,070 |
| 2025-06-16 | 2025-06-12 | 0.580 | 16,348,000 | +2,000 | 1.36% | 9,481,840 |
| 2025-06-10 | 2025-06-06 | 0.580 | 16,346,000 | +3,000 | 1.36% | 9,480,680 |
| 2025-06-06 | 2025-06-04 | 0.580 | 16,343,000 | -170,000 | 1.36% | 9,478,940 |
| 2025-06-05 | 2025-06-03 | 0.580 | 16,513,000 | +109,000 | 1.38% | 9,577,540 |
| 2025-06-04 | 2025-06-02 | 0.570 | 16,404,000 | +98,000 | 1.37% | 9,350,280 |
| 2025-06-03 | 2025-05-30 | 0.580 | 16,306,000 | +100,000 | 1.36% | 9,457,480 |
| 2025-05-30 | 2025-05-28 | 0.560 | 16,206,000 | -820,000 | 1.35% | 9,075,360 |
| 2025-05-27 | 2025-05-23 | 0.570 | 17,026,000 | +560,000 | 1.42% | 9,704,820 |
| 2025-05-23 | 2025-05-21 | 0.580 | 16,466,000 | +30,000 | 1.37% | 9,550,280 |
| 2025-05-20 | 2025-05-16 | 0.590 | 16,436,000 | +100,000 | 1.37% | 9,697,240 |
| 2025-05-16 | 2025-05-14 | 0.600 | 16,336,000 | +264,000 | 1.36% | 9,801,600 |
| 2025-05-15 | 2025-05-13 | 0.590 | 16,072,000 | +2,000 | 1.34% | 9,482,480 |
| 2025-05-13 | 2025-05-09 | 0.570 | 16,070,000 | +9,000 | 1.34% | 9,159,900 |
| 2025-05-09 | 2025-05-07 | 0.550 | 16,061,000 | +220,000 | 1.34% | 8,833,550 |
| 2025-04-09 | 2025-04-07 | 0.530 | 15,841,000 | +683,000 | 1.32% | 8,395,730 |
| 2025-04-01 | 2025-03-28 | 0.640 | 15,158,000 | -9,000 | 1.26% | 9,701,120 |
| 2025-03-31 | 2025-03-27 | 0.630 | 15,167,000 | -7,000 | 1.26% | 9,555,210 |
| 2025-03-28 | 2025-03-26 | 0.600 | 15,174,000 | +390,000 | 1.26% | 9,104,400 |
| 2025-03-27 | 2025-03-25 | 0.590 | 14,784,000 | -5,000 | 1.23% | 8,722,560 |
| 2025-03-26 | 2025-03-24 | 0.610 | 14,789,000 | +386,000 | 1.23% | 9,021,290 |
| 2025-03-25 | 2025-03-21 | 0.590 | 14,403,000 | -3,000 | 1.20% | 8,497,770 |
| 2025-03-24 | 2025-03-20 | 0.610 | 14,406,000 | -4,000 | 1.20% | 8,787,660 |
| 2025-03-21 | 2025-03-19 | 0.630 | 14,410,000 | -4,000 | 1.20% | 9,078,300 |
| 2025-03-20 | 2025-03-18 | 0.630 | 14,414,000 | -4,000 | 1.20% | 9,080,820 |
| 2025-03-19 | 2025-03-17 | 0.630 | 14,418,000 | -9,000 | 1.20% | 9,083,340 |
| 2025-03-18 | 2025-03-14 | 0.620 | 14,427,000 | -5,000 | 1.20% | 8,944,740 |
| 2025-03-14 | 2025-03-12 | 0.590 | 14,432,000 | -2,000 | 1.20% | 8,514,880 |
| 2025-03-13 | 2025-03-11 | 0.590 | 14,434,000 | -1,000 | 1.20% | 8,516,060 |
| 2025-03-12 | 2025-03-10 | 0.610 | 14,435,000 | +40,000 | 1.20% | 8,805,350 |
| 2025-03-11 | 2025-03-07 | 0.610 | 14,395,000 | +1,002,000 | 1.20% | 8,780,950 |
| 2025-03-10 | 2025-03-06 | 0.600 | 13,393,000 | +73,000 | 1.12% | 8,035,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 13,320,000 | +235,000 | 1.11% | 7,992,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 13,085,000 | +251,000 | 1.09% | 8,112,700 |
| 2025-02-28 | 2025-02-26 | 0.620 | 12,834,000 | +96,000 | 1.07% | 7,957,080 |
| 2025-02-27 | 2025-02-25 | 0.600 | 12,738,000 | -4,000 | 1.06% | 7,642,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 12,742,000 | +81,000 | 1.06% | 7,900,040 |
| 2025-02-20 | 2025-02-18 | 0.630 | 12,661,000 | -194,000 | 1.06% | 7,976,430 |
| 2025-02-17 | 2025-02-13 | 0.650 | 12,855,000 | -27,000 | 1.07% | 8,355,750 |
| 2025-02-13 | 2025-02-11 | 0.660 | 12,882,000 | -2,000 | 1.07% | 8,502,120 |
| 2025-02-12 | 2025-02-10 | 0.670 | 12,884,000 | -3,000 | 1.07% | 8,632,280 |
| 2025-02-11 | 2025-02-07 | 0.670 | 12,887,000 | -3,000 | 1.07% | 8,634,290 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,890,000 | -41,000 | 1.07% | 8,765,200 |
| 2025-02-07 | 2025-02-05 | 0.670 | 12,931,000 | -1,000 | 1.08% | 8,663,770 |
| 2025-02-05 | 2025-02-03 | 0.670 | 12,932,000 | -9,000 | 1.08% | 8,664,440 |
| 2025-02-03 | 2025-01-24 | 0.680 | 12,941,000 | -129,000 | 1.08% | 8,799,880 |
| 2025-01-24 | 2025-01-22 | 0.680 | 13,070,000 | -215,000 | 1.09% | 8,887,600 |
| 2025-01-23 | 2025-01-21 | 0.670 | 13,285,000 | +1,000 | 1.11% | 8,900,950 |
| 2025-01-21 | 2025-01-17 | 0.670 | 13,284,000 | +51,000 | 1.11% | 8,900,280 |
| 2025-01-20 | 2025-01-16 | 0.660 | 13,233,000 | -1,000 | 1.10% | 8,733,780 |
| 2025-01-17 | 2025-01-15 | 0.650 | 13,234,000 | +1,000 | 1.10% | 8,602,100 |
| 2025-01-14 | 2025-01-10 | 0.670 | 13,233,000 | -7,000 | 1.10% | 8,866,110 |
| 2025-01-13 | 2025-01-09 | 0.680 | 13,240,000 | +1,000 | 1.10% | 9,003,200 |
| 2025-01-10 | 2025-01-08 | 0.680 | 13,239,000 | +59,000 | 1.10% | 9,002,520 |
| 2025-01-09 | 2025-01-07 | 0.670 | 13,180,000 | +60,000 | 1.10% | 8,830,600 |
| 2025-01-08 | 2025-01-06 | 0.660 | 13,120,000 | -72,000 | 1.09% | 8,659,200 |
| 2025-01-07 | 2025-01-03 | 0.680 | 13,192,000 | -2,000 | 1.10% | 8,970,560 |
| 2025-01-03 | 2024-12-31 | 0.690 | 13,194,000 | -1,000 | 1.10% | 9,103,860 |
| 2024-12-30 | 2024-12-24 | 0.670 | 13,195,000 | +48,000 | 1.10% | 8,840,650 |
| 2024-12-27 | 2024-12-20 | 0.680 | 13,147,000 | +10,000 | 1.10% | 8,939,960 |
| 2024-12-23 | 2024-12-19 | 0.650 | 13,137,000 | -5,000 | 1.09% | 8,539,050 |
| 2024-12-19 | 2024-12-17 | 0.630 | 13,142,000 | -23,000 | 1.10% | 8,279,460 |
| 2024-12-17 | 2024-12-13 | 0.600 | 13,165,000 | -128,000 | 1.10% | 7,899,000 |
| 2024-12-12 | 2024-12-10 | 0.590 | 13,293,000 | -30,000 | 1.11% | 7,842,870 |
| 2024-12-10 | 2024-12-06 | 0.600 | 13,323,000 | -1,131,000 | 1.11% | 7,993,800 |
| 2024-12-03 | 2024-11-29 | 0.620 | 14,454,000 | -2,000 | 1.20% | 8,961,480 |
| 2024-12-02 | 2024-11-28 | 0.630 | 14,456,000 | -55,000 | 1.20% | 9,107,280 |
| 2024-11-29 | 2024-11-27 | 0.630 | 14,511,000 | -49,000 | 1.21% | 9,141,930 |
| 2024-11-28 | 2024-11-26 | 0.610 | 14,560,000 | -16,000 | 1.21% | 8,881,600 |
| 2024-11-26 | 2024-11-22 | 0.600 | 14,576,000 | -3,000 | 1.21% | 8,745,600 |
| 2024-11-25 | 2024-11-21 | 0.590 | 14,579,000 | +4,000 | 1.21% | 8,601,610 |
| 2024-11-22 | 2024-11-20 | 0.590 | 14,575,000 | +45,000 | 1.21% | 8,599,250 |
| 2024-11-20 | 2024-11-18 | 0.580 | 14,530,000 | +39,000 | 1.21% | 8,427,400 |
| 2024-11-19 | 2024-11-15 | 0.580 | 14,491,000 | +11,000 | 1.21% | 8,404,780 |
| 2024-11-18 | 2024-11-14 | 0.600 | 14,480,000 | +92,000 | 1.21% | 8,688,000 |
| 2024-11-07 | 2024-11-05 | 0.620 | 14,388,000 | +40,000 | 1.20% | 8,920,560 |
| 2024-10-29 | 2024-10-25 | 0.600 | 14,348,000 | -30,000 | 1.20% | 8,608,800 |
| 2024-10-25 | 2024-10-23 | 0.620 | 14,378,000 | -40,000 | 1.20% | 8,914,360 |
| 2024-10-10 | 2024-10-08 | 0.600 | 14,418,000 | -820,000 | 1.20% | 8,650,800 |
| 2024-10-09 | 2024-10-07 | 0.640 | 15,238,000 | +1,298,000 | 1.27% | 9,752,320 |
| 2024-10-08 | 2024-10-04 | 0.630 | 13,940,000 | +170,000 | 1.16% | 8,782,200 |
| 2024-10-07 | 2024-10-03 | 0.650 | 13,770,000 | -149,000 | 1.15% | 8,950,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 13,919,000 | +179,000 | 1.16% | 8,490,590 |
| 2024-09-30 | 2024-09-26 | 0.530 | 13,740,000 | +29,000 | 1.15% | 7,282,200 |
| 2024-09-27 | 2024-09-25 | 0.530 | 13,711,000 | -2,000 | 1.14% | 7,266,830 |
| 2024-09-26 | 2024-09-24 | 0.540 | 13,713,000 | +11,000 | 1.14% | 7,405,020 |
| 2024-09-25 | 2024-09-23 | 0.530 | 13,702,000 | -6,000 | 1.14% | 7,262,060 |
| 2024-09-20 | 2024-09-17 | 0.510 | 13,708,000 | -31,000 | 1.14% | 6,991,080 |
| 2024-09-12 | 2024-09-10 | 0.540 | 13,739,000 | -1,000 | 1.14% | 7,419,060 |
| 2024-09-09 | 2024-09-04 | 0.520 | 13,740,000 | -1,000 | 1.15% | 7,144,800 |
| 2024-09-05 | 2024-09-03 | 0.520 | 13,741,000 | -56,000 | 1.15% | 7,145,320 |
| 2024-09-03 | 2024-08-30 | 0.530 | 13,797,000 | -2,000 | 1.15% | 7,312,410 |
| 2024-08-30 | 2024-08-28 | 0.550 | 13,799,000 | -31,000 | 1.15% | 7,589,450 |
| 2024-08-26 | 2024-08-22 | 0.530 | 13,830,000 | -350,000 | 1.15% | 7,329,900 |
| 2024-08-23 | 2024-08-21 | 0.550 | 14,180,000 | +400,000 | 1.18% | 7,799,000 |
| 2024-08-05 | 2024-08-01 | 0.560 | 13,780,000 | +25,000 | 1.15% | 7,716,800 |
| 2024-07-29 | 2024-07-25 | 0.600 | 13,755,000 | -1 | 1.15% | 8,253,000 |
| 2024-07-26 | 2024-07-24 | 0.560 | 13,755,001 | +1 | 1.15% | 7,702,801 |
| 2024-07-22 | 2024-07-18 | 0.580 | 13,755,000 | -10,000 | 1.15% | 7,977,900 |
| 2024-06-19 | 2024-06-17 | 0.610 | 13,765,000 | +4,000 | 1.15% | 8,396,650 |
| 2024-06-06 | 2024-06-04 | 0.630 | 13,761,000 | +3,000 | 1.15% | 8,669,430 |
| 2024-06-05 | 2024-06-03 | 0.630 | 13,758,000 | +7,000 | 1.15% | 8,667,540 |
| 2024-06-04 | 2024-05-31 | 0.640 | 13,751,000 | -99,000 | 1.15% | 8,800,640 |
| 2024-06-03 | 2024-05-30 | 0.630 | 13,850,000 | +99,000 | 1.15% | 8,725,500 |
| 2024-05-31 | 2024-05-29 | 0.630 | 13,751,000 | +5,000 | 1.15% | 8,663,130 |
| 2024-05-30 | 2024-05-28 | 0.640 | 13,746,000 | +2,000 | 1.15% | 8,797,440 |
| 2024-05-29 | 2024-05-27 | 0.630 | 13,744,000 | +12,000 | 1.15% | 8,658,720 |
| 2024-05-28 | 2024-05-24 | 0.640 | 13,732,000 | +11,000 | 1.14% | 8,788,480 |
| 2024-05-27 | 2024-05-23 | 0.630 | 13,721,000 | +1,000 | 1.14% | 8,644,230 |
| 2024-05-24 | 2024-05-22 | 0.630 | 13,720,000 | +6,000 | 1.14% | 8,643,600 |
| 2024-05-23 | 2024-05-21 | 0.650 | 13,714,000 | +2,000 | 1.14% | 8,914,100 |
| 2024-05-22 | 2024-05-20 | 0.650 | 13,712,000 | +4,000 | 1.14% | 8,912,800 |
| 2024-05-20 | 2024-05-16 | 0.630 | 13,708,000 | +16,000 | 1.14% | 8,636,040 |
| 2024-05-17 | 2024-05-14 | 0.630 | 13,692,000 | +10,000 | 1.14% | 8,625,960 |
| 2024-05-09 | 2024-05-07 | 0.650 | 13,682,000 | -7,000 | 1.14% | 8,893,300 |
| 2024-05-03 | 2024-04-30 | 0.670 | 13,689,000 | -10,000 | 1.14% | 9,171,630 |
| 2024-05-02 | 2024-04-29 | 0.670 | 13,699,000 | +17,000 | 1.14% | 9,178,330 |
| 2024-04-30 | 2024-04-26 | 0.690 | 13,682,000 | +40,000 | 1.14% | 9,440,580 |
| 2024-04-16 | 2024-04-12 | 0.670 | 13,642,000 | -51,000 | 1.14% | 9,140,140 |
| 2024-04-09 | 2024-04-05 | 0.690 | 13,693,000 | +7,000 | 1.14% | 9,448,170 |
| 2024-04-08 | 2024-04-03 | 0.680 | 13,686,000 | +19,000 | 1.14% | 9,306,480 |
| 2024-04-05 | 2024-04-02 | 0.650 | 13,667,000 | +66,000 | 1.14% | 8,883,550 |
| 2024-04-03 | 2024-03-28 | 0.670 | 13,601,000 | +21,000 | 1.13% | 9,112,670 |
| 2024-04-02 | 2024-03-27 | 0.640 | 13,580,000 | -30,000 | 1.13% | 8,691,200 |
| 2024-03-28 | 2024-03-26 | 0.650 | 13,610,000 | -26,000 | 1.13% | 8,846,500 |
| 2024-03-26 | 2024-03-22 | 0.620 | 13,636,000 | -25,000 | 1.14% | 8,454,320 |
| 2024-03-14 | 2024-03-12 | 0.680 | 13,661,000 | +50,000 | 1.14% | 9,289,480 |
| 2024-03-06 | 2024-03-04 | 0.700 | 13,611,000 | +45,000 | 1.13% | 9,527,700 |
| 2024-03-04 | 2024-02-29 | 0.670 | 13,566,000 | +17,000 | 1.13% | 9,089,220 |
| 2024-03-01 | 2024-02-28 | 0.670 | 13,549,000 | +27,000 | 1.13% | 9,077,830 |
| 2024-02-29 | 2024-02-27 | 0.730 | 13,522,000 | +20,000 | 1.13% | 9,871,060 |
| 2024-02-28 | 2024-02-26 | 0.690 | 13,502,000 | -246,000 | 1.13% | 9,316,380 |
| 2024-02-27 | 2024-02-23 | 0.680 | 13,748,000 | +100,000 | 1.15% | 9,348,640 |
| 2024-02-26 | 2024-02-22 | 0.660 | 13,648,000 | +30,000 | 1.14% | 9,007,680 |
| 2024-02-21 | 2024-02-19 | 0.630 | 13,618,000 | +4,000 | 1.13% | 8,579,340 |
| 2024-02-20 | 2024-02-16 | 0.630 | 13,614,000 | +50,000 | 1.13% | 8,576,820 |
| 2024-01-30 | 2024-01-26 | 0.600 | 13,564,000 | -70,000 | 1.13% | 8,138,400 |
| 2024-01-29 | 2024-01-25 | 0.590 | 13,634,000 | -9,000 | 1.14% | 8,044,060 |
| 2024-01-26 | 2024-01-24 | 0.560 | 13,643,000 | -100,000 | 1.14% | 7,640,080 |
| 2024-01-25 | 2024-01-23 | 0.560 | 13,743,000 | -326,000 | 1.15% | 7,696,080 |
| 2024-01-24 | 2024-01-22 | 0.560 | 14,069,000 | -21,000 | 1.17% | 7,878,640 |
| 2024-01-12 | 2024-01-10 | 0.590 | 14,090,000 | +22,000 | 1.17% | 8,313,100 |
| 2024-01-09 | 2024-01-05 | 0.600 | 14,068,000 | +12,000 | 1.17% | 8,440,800 |
| 2024-01-08 | 2024-01-04 | 0.620 | 14,056,000 | +26,000 | 1.17% | 8,714,720 |
| 2024-01-05 | 2024-01-03 | 0.650 | 14,030,000 | +1,000 | 1.17% | 9,119,500 |
| 2024-01-03 | 2023-12-29 | 0.620 | 14,029,000 | +48,000 | 1.17% | 8,697,980 |
| 2024-01-02 | 2023-12-28 | 0.630 | 13,981,000 | +20,000 | 1.17% | 8,808,030 |
| 2023-12-21 | 2023-12-19 | 0.620 | 13,961,000 | -10,000 | 1.16% | 8,655,820 |
| 2023-12-19 | 2023-12-15 | 0.630 | 13,971,000 | +110,000 | 1.16% | 8,801,730 |
| 2023-12-18 | 2023-12-14 | 0.620 | 13,861,000 | +80,000 | 1.16% | 8,593,820 |
| 2023-12-15 | 2023-12-13 | 0.600 | 13,781,000 | +17,000 | 1.15% | 8,268,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 13,764,000 | +2,000 | 1.15% | 8,533,680 |
| 2023-12-08 | 2023-12-06 | 0.610 | 13,762,000 | +50,000 | 1.15% | 8,394,820 |
| 2023-11-30 | 2023-11-28 | 0.640 | 13,712,000 | +10,000 | 1.14% | 8,775,680 |
| 2023-11-29 | 2023-11-27 | 0.650 | 13,702,000 | +40,000 | 1.14% | 8,906,300 |
| 2023-10-16 | 2023-10-12 | 0.650 | 13,662,000 | -925,000 | 1.14% | 8,880,300 |
| 2023-09-28 | 2023-09-26 | 0.640 | 14,587,000 | -25,000 | 1.22% | 9,335,680 |
| 2023-09-25 | 2023-09-21 | 0.690 | 14,612,000 | -173,000 | 1.22% | 10,082,280 |
| 2023-09-22 | 2023-09-20 | 0.650 | 14,785,000 | -29,000 | 1.23% | 9,610,250 |
| 2023-08-11 | 2023-08-09 | 0.800 | 14,814,000 | +4,000,000 | 1.23% | 11,851,200 |
| 2023-08-04 | 2023-08-02 | 0.810 | 10,814,000 | +281,000 | 0.90% | 8,759,340 |
| 2023-06-08 | 2023-06-06 | 0.850 | 10,533,000 | -679,000 | 0.88% | 8,953,050 |
| 2023-06-07 | 2023-06-05 | 0.860 | 11,212,000 | +679,000 | 0.93% | 9,642,320 |
| 2023-05-31 | 2023-05-29 | 0.840 | 10,533,000 | -5,000 | 0.88% | 8,847,720 |
| 2023-05-24 | 2023-05-22 | 0.840 | 10,538,000 | -4,000 | 0.88% | 8,851,920 |
| 2023-04-28 | 2023-04-26 | 0.890 | 10,542,000 | -26,000 | 0.88% | 9,382,380 |
| 2023-04-27 | 2023-04-25 | 0.880 | 10,568,000 | -21,000 | 0.88% | 9,299,840 |
| 2023-04-25 | 2023-04-21 | 0.760 | 10,589,000 | -10,000 | 0.88% | 8,047,640 |
| 2023-04-24 | 2023-04-20 | 0.780 | 10,599,000 | +10,000 | 0.88% | 8,267,220 |
| 2023-04-12 | 2023-04-06 | 0.820 | 10,589,000 | +75,000 | 0.88% | 8,682,980 |
| 2023-04-06 | 2023-04-03 | 0.760 | 10,514,000 | -10,000,000 | 0.88% | 7,990,640 |
| 2023-02-24 | 2023-02-22 | 0.880 | 20,514,000 | -2,000 | 1.71% | 18,052,320 |
| 2023-01-31 | 2023-01-27 | 0.980 | 20,516,000 | +100,000 | 1.71% | 20,105,680 |
| 2023-01-27 | 2023-01-20 | 0.920 | 20,416,000 | -77,000 | 1.70% | 18,782,720 |
| 2023-01-20 | 2023-01-18 | 0.890 | 20,493,000 | -45,000 | 1.71% | 18,238,770 |
| 2023-01-18 | 2023-01-16 | 0.920 | 20,538,000 | +25,000 | 1.71% | 18,894,960 |
| 2023-01-17 | 2023-01-13 | 0.920 | 20,513,000 | -33,000 | 1.71% | 18,871,960 |
| 2023-01-09 | 2023-01-05 | 0.920 | 20,546,000 | -10,000 | 1.71% | 18,902,320 |
| 2023-01-05 | 2023-01-03 | 0.850 | 20,556,000 | -20,000 | 1.71% | 17,472,600 |
| 2023-01-04 | 2022-12-30 | 0.840 | 20,576,000 | +32,000 | 1.71% | 17,283,840 |
| 2023-01-03 | 2022-12-29 | 0.870 | 20,544,000 | -11,000 | 1.71% | 17,873,280 |
| 2022-12-29 | 2022-12-23 | 1.000 | 20,555,000 | +52,000 | 1.71% | 20,555,000 |
| 2022-12-28 | 2022-12-22 | 0.930 | 20,503,000 | +246,000 | 1.71% | 19,067,790 |
| 2022-12-23 | 2022-12-21 | 0.880 | 20,257,000 | +312,000 | 1.69% | 17,826,160 |
| 2022-12-21 | 2022-12-19 | 0.840 | 19,945,000 | -7,000 | 1.66% | 16,753,800 |
| 2022-12-16 | 2022-12-14 | 0.790 | 19,952,000 | -10,000 | 1.66% | 15,762,080 |
| 2022-12-13 | 2022-12-09 | 0.760 | 19,962,000 | -23,000 | 1.66% | 15,171,120 |
| 2022-12-12 | 2022-12-08 | 0.760 | 19,985,000 | -60,000 | 1.67% | 15,188,600 |
| 2022-12-09 | 2022-12-07 | 0.740 | 20,045,000 | +10,000 | 1.67% | 14,833,300 |
| 2022-12-08 | 2022-12-06 | 0.730 | 20,035,000 | -10,000 | 1.67% | 14,625,550 |
| 2022-12-05 | 2022-12-01 | 0.710 | 20,045,000 | -50,000 | 1.67% | 14,231,950 |
| 2022-12-02 | 2022-11-30 | 0.720 | 20,095,000 | -50,000 | 1.67% | 14,468,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 20,145,000 | +22,000 | 1.68% | 15,914,550 |
| 2022-11-23 | 2022-11-21 | 0.730 | 20,123,000 | +7,000 | 1.68% | 14,689,790 |
| 2022-11-22 | 2022-11-18 | 0.780 | 20,116,000 | +10,000 | 1.68% | 15,690,480 |
| 2022-11-18 | 2022-11-16 | 0.750 | 20,106,000 | +25,000 | 1.68% | 15,079,500 |
| 2022-11-10 | 2022-11-08 | 0.780 | 20,081,000 | +10,000 | 1.67% | 15,663,180 |
| 2022-11-08 | 2022-11-04 | 0.750 | 20,071,000 | -32,000 | 1.67% | 15,053,250 |
| 2022-11-07 | 2022-11-03 | 0.810 | 20,103,000 | +29,000 | 1.68% | 16,283,430 |
| 2022-11-03 | 2022-11-01 | 0.750 | 20,074,000 | -8,000 | 1.67% | 15,055,500 |
| 2022-10-25 | 2022-10-21 | 0.820 | 20,082,000 | -1,000 | 1.67% | 16,467,240 |
| 2022-10-24 | 2022-10-20 | 0.800 | 20,083,000 | +10,000 | 1.67% | 16,066,400 |
| 2022-10-12 | 2022-10-10 | 0.830 | 20,073,000 | +3,000 | 1.67% | 16,660,590 |
| 2022-10-03 | 2022-09-29 | 0.790 | 20,070,000 | -1,000 | 1.67% | 15,855,300 |
| 2022-09-20 | 2022-09-16 | 0.950 | 20,071,000 | -2,000 | 1.67% | 19,067,450 |
| 2022-09-16 | 2022-09-14 | 0.880 | 20,073,000 | -85,000 | 1.67% | 17,664,240 |
| 2022-09-13 | 2022-09-08 | 0.980 | 20,158,000 | -5,000 | 1.68% | 19,754,840 |
| 2022-09-09 | 2022-09-07 | 0.950 | 20,163,000 | +5,000 | 1.68% | 19,154,850 |
| 2022-09-05 | 2022-09-01 | 0.990 | 20,158,000 | +80,000 | 1.68% | 19,956,420 |
| 2022-08-30 | 2022-08-26 | 1.000 | 20,078,000 | -10,000 | 1.67% | 20,078,000 |
| 2022-08-29 | 2022-08-25 | 0.990 | 20,088,000 | +10,000 | 1.67% | 19,887,120 |
| 2022-08-19 | 2022-08-17 | 1.010 | 20,078,000 | +17,000 | 1.67% | 20,278,780 |
| 2022-08-16 | 2022-08-12 | 0.990 | 20,061,000 | -42,000 | 1.67% | 19,860,390 |
| 2022-08-02 | 2022-07-29 | 1.020 | 20,103,000 | +19,000 | 1.68% | 20,505,060 |
| 2022-08-01 | 2022-07-28 | 1.000 | 20,084,000 | -3,335,000 | 1.67% | 20,084,000 |
| 2022-07-13 | 2022-07-11 | 1.070 | 23,419,000 | +18,000 | 1.95% | 25,058,330 |
| 2022-07-12 | 2022-07-08 | 1.060 | 23,401,000 | +100,000 | 1.95% | 24,805,060 |
| 2022-07-11 | 2022-07-07 | 1.080 | 23,301,000 | +42,000 | 1.94% | 25,165,080 |
| 2022-07-08 | 2022-07-06 | 1.050 | 23,259,000 | +124,000 | 1.94% | 24,421,950 |
| 2022-07-07 | 2022-07-05 | 1.010 | 23,135,000 | +100,000 | 1.93% | 23,366,350 |
| 2022-07-05 | 2022-06-30 | 1.070 | 23,035,000 | -96,000 | 1.92% | 24,647,450 |
| 2022-06-30 | 2022-06-28 | 1.000 | 23,131,000 | +90,000 | 1.93% | 23,131,000 |
| 2022-06-29 | 2022-06-27 | 1.000 | 23,041,000 | +185,000 | 1.92% | 23,041,000 |
| 2022-06-27 | 2022-06-23 | 0.890 | 22,856,000 | -13,000 | 1.90% | 20,341,840 |
| 2022-06-24 | 2022-06-22 | 0.900 | 22,869,000 | -85,000 | 1.91% | 20,582,100 |
| 2022-06-23 | 2022-06-21 | 0.920 | 22,954,000 | -36,000 | 1.91% | 21,117,680 |
| 2022-06-22 | 2022-06-20 | 0.910 | 22,990,000 | +590,000 | 1.92% | 20,920,900 |
| 2022-06-21 | 2022-06-17 | 0.980 | 22,400,000 | +177,000 | 1.87% | 21,952,000 |
| 2022-06-20 | 2022-06-16 | 1.070 | 22,223,000 | +731,000 | 1.85% | 23,778,610 |
| 2022-06-17 | 2022-06-15 | 0.970 | 21,492,000 | +16,000 | 1.79% | 20,847,240 |
| 2022-06-16 | 2022-06-14 | 0.930 | 21,476,000 | +20,000 | 1.79% | 19,972,680 |
| 2022-06-15 | 2022-06-13 | 0.980 | 21,456,000 | -6,000 | 1.79% | 21,026,880 |
| 2022-06-10 | 2022-06-08 | 0.960 | 21,462,000 | +42,000 | 1.79% | 20,603,520 |
| 2022-06-07 | 2022-06-02 | 0.950 | 21,420,000 | +30,000 | 1.79% | 20,349,000 |
| 2022-06-06 | 2022-06-01 | 0.960 | 21,390,000 | +5,000 | 1.78% | 20,534,400 |
| 2022-05-24 | 2022-05-20 | 0.870 | 21,385,000 | +40,000 | 1.78% | 18,604,950 |
| 2022-05-04 | 2022-04-29 | 0.980 | 21,345,000 | +10,000 | 1.78% | 20,918,100 |
| 2022-04-20 | 2022-04-14 | 0.990 | 21,335,000 | -2,000 | 1.78% | 21,121,650 |
| 2022-04-07 | 2022-04-04 | 0.990 | 21,337,000 | -138,000 | 1.78% | 21,123,630 |
| 2022-03-31 | 2022-03-29 | 1.020 | 21,475,000 | -5,000 | 1.79% | 21,904,500 |
| 2022-03-21 | 2022-03-17 | 0.850 | 21,480,000 | -20,000 | 1.79% | 18,258,000 |
| 2022-03-15 | 2022-03-11 | 0.970 | 21,500,000 | -4,000 | 1.79% | 20,855,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 21,504,000 | -1,000 | 1.79% | 20,643,840 |
| 2022-03-03 | 2022-03-01 | 1.030 | 21,505,000 | -92,000 | 1.79% | 22,150,150 |
| 2022-03-01 | 2022-02-25 | 1.030 | 21,597,000 | -4,000 | 1.80% | 22,244,910 |
| 2022-02-24 | 2022-02-22 | 1.070 | 21,601,000 | -19,000 | 1.80% | 23,113,070 |
| 2022-02-23 | 2022-02-21 | 1.100 | 21,620,000 | -3,000 | 1.80% | 23,782,000 |
| 2022-02-18 | 2022-02-16 | 1.070 | 21,623,000 | +10,000 | 1.80% | 23,136,610 |
| 2022-02-11 | 2022-02-09 | 1.020 | 21,613,000 | -36,000 | 1.80% | 22,045,260 |
| 2022-02-08 | 2022-02-04 | 1.090 | 21,649,000 | -9,000 | 1.80% | 23,597,410 |
| 2022-02-04 | 2022-01-27 | 1.073 | 21,658,000 | +50,000 | 1.80% | 23,234,670 |
| 2022-01-28 | 2022-01-26 | 1.136 | 21,608,000 | +1,072,010 | 1.80% | 24,544,620 |
| 2022-01-14 | 2022-01-12 | 1.273 | 20,535,990 | +5,704 | 1.80% | 26,134,790 |
| 2021-12-08 | 2021-12-06 | 1.188 | 20,530,286 | -9,508 | 1.80% | 24,400,090 |
| 2021-12-01 | 2021-11-29 | 1.346 | 20,539,794 | -365,101 | 1.80% | 27,651,841 |
| 2021-11-30 | 2021-11-26 | 1.252 | 20,904,895 | +38,032 | 1.83% | 26,164,530 |
| 2021-11-29 | 2021-11-25 | 1.430 | 20,866,863 | -4,754 | 1.83% | 29,847,920 |
| 2021-11-24 | 2021-11-22 | 1.294 | 20,871,617 | -134,061 | 1.83% | 27,000,960 |
| 2021-11-23 | 2021-11-19 | 1.462 | 21,005,678 | -75,112 | 1.84% | 30,709,270 |
| 2021-11-22 | 2021-11-18 | 1.430 | 21,080,790 | -9,508 | 1.85% | 30,153,920 |
| 2021-11-19 | 2021-11-17 | 1.462 | 21,090,298 | -53,244 | 1.85% | 30,832,981 |
| 2021-11-18 | 2021-11-16 | 1.472 | 21,143,542 | -38,031 | 1.85% | 31,133,201 |
| 2021-11-17 | 2021-11-15 | 1.515 | 21,181,573 | -81,767 | 1.86% | 32,080,320 |
| 2021-11-16 | 2021-11-12 | 1.536 | 21,263,340 | -18,065 | 1.86% | 32,651,439 |
| 2021-11-15 | 2021-11-11 | 1.578 | 21,281,405 | -55,146 | 1.87% | 33,574,500 |
| 2021-11-09 | 2021-11-05 | 1.578 | 21,336,551 | -4,754 | 1.87% | 33,661,500 |
| 2021-11-08 | 2021-11-04 | 1.641 | 21,341,305 | -1,901 | 1.87% | 35,015,760 |
| 2021-11-04 | 2021-11-02 | 1.641 | 21,343,206 | -16,164 | 1.87% | 35,018,880 |
| 2021-10-29 | 2021-10-27 | 1.536 | 21,359,370 | -68,456 | 1.87% | 32,798,901 |
| 2021-10-25 | 2021-10-21 | 1.525 | 21,427,826 | -29,474 | 1.88% | 32,678,650 |
| 2021-10-22 | 2021-10-20 | 1.546 | 21,457,300 | -10,926 | 1.88% | 33,174,959 |
| 2021-10-21 | 2021-10-19 | 1.578 | 21,468,226 | -56,096 | 1.88% | 33,869,237 |
| 2021-10-20 | 2021-10-18 | 1.609 | 21,524,322 | -164,486 | 1.89% | 34,636,891 |
| 2021-10-19 | 2021-10-15 | 1.557 | 21,688,808 | +131,208 | 1.90% | 33,761,007 |
| 2021-10-11 | 2021-10-07 | 1.599 | 21,557,600 | -950 | 1.89% | 34,463,707 |
| 2021-09-30 | 2021-09-28 | 1.483 | 21,558,550 | -57,998 | 1.89% | 31,971,032 |
| 2021-09-29 | 2021-09-27 | 1.483 | 21,616,548 | -132,159 | 1.89% | 32,057,042 |
| 2021-09-17 | 2021-09-15 | 1.388 | 21,748,707 | +66,555 | 1.91% | 30,194,328 |
| 2021-09-13 | 2021-09-09 | 1.430 | 21,682,152 | +950 | 1.90% | 31,014,107 |
| 2021-09-10 | 2021-09-08 | 1.494 | 21,681,202 | +9,508 | 1.90% | 32,380,958 |
| 2021-09-09 | 2021-09-07 | 1.525 | 21,671,694 | +1,902 | 1.90% | 33,050,562 |
| 2021-09-08 | 2021-09-06 | 1.567 | 21,669,792 | -195,862 | 1.90% | 33,959,321 |
| 2021-09-07 | 2021-09-03 | 1.588 | 21,865,654 | +203,468 | 1.92% | 34,726,212 |
| 2021-09-06 | 2021-09-02 | 1.609 | 21,662,186 | +9,508 | 1.90% | 34,858,741 |
| 2021-08-27 | 2021-08-25 | 1.609 | 21,652,678 | -4,754 | 1.90% | 34,843,441 |
| 2021-08-23 | 2021-08-19 | 1.609 | 21,657,432 | +665,549 | 1.90% | 34,851,091 |
| 2021-08-20 | 2021-08-18 | 1.620 | 20,991,883 | +19,016 | 1.84% | 34,000,876 |
| 2021-08-12 | 2021-08-10 | 1.693 | 20,972,867 | -76,063 | 1.84% | 35,514,170 |
| 2021-08-11 | 2021-08-09 | 1.799 | 21,048,930 | +11,409 | 1.84% | 37,856,820 |
| 2021-08-10 | 2021-08-06 | 1.777 | 21,037,521 | +9,508 | 1.84% | 37,393,771 |
| 2021-08-06 | 2021-08-04 | 1.809 | 21,028,013 | +7,607 | 1.84% | 38,040,365 |
| 2021-08-04 | 2021-08-02 | 1.950 | 21,020,406 | +67,505 | 1.84% | 40,996,478 |
| 2021-08-03 | 2021-07-30 | 1.896 | 20,952,901 | +726,914 | 1.84% | 39,723,346 |
| 2021-07-30 | 2021-07-28 | 1.863 | 20,225,987 | +17,438 | 1.84% | 37,684,109 |
| 2021-07-29 | 2021-07-27 | 1.809 | 20,208,549 | -178,971 | 1.83% | 36,550,695 |
| 2021-07-28 | 2021-07-26 | 2.070 | 20,387,520 | +5,507 | 1.85% | 42,205,633 |
| 2021-07-27 | 2021-07-23 | 2.223 | 20,382,013 | +229,450 | 1.85% | 45,303,281 |
| 2021-07-26 | 2021-07-22 | 2.266 | 20,152,563 | +201,915 | 1.83% | 45,671,580 |
| 2021-07-23 | 2021-07-21 | 2.223 | 19,950,648 | +179,889 | 1.81% | 44,344,483 |
| 2021-07-22 | 2021-07-20 | 2.070 | 19,770,759 | -2,753 | 1.80% | 40,928,833 |
| 2021-07-20 | 2021-07-16 | 2.299 | 19,773,512 | +15,602 | 1.80% | 45,458,875 |
| 2021-07-19 | 2021-07-15 | 2.288 | 19,757,910 | +27,534 | 1.79% | 45,207,732 |
| 2021-07-16 | 2021-07-14 | 2.397 | 19,730,376 | +90,862 | 1.79% | 47,294,481 |
| 2021-07-14 | 2021-07-12 | 2.408 | 19,639,514 | +690 | 1.78% | 47,290,666 |
| 2021-07-12 | 2021-07-08 | 2.408 | 19,638,824 | +45,890 | 1.78% | 47,289,004 |
| 2021-06-29 | 2021-06-25 | 2.615 | 19,592,934 | +506,625 | 1.78% | 51,234,575 |
| 2021-06-28 | 2021-06-24 | 2.484 | 19,086,309 | +183,559 | 1.73% | 47,414,286 |
| 2021-06-25 | 2021-06-23 | 2.484 | 18,902,750 | -18,356 | 1.72% | 46,958,288 |
| 2021-06-23 | 2021-06-21 | 2.452 | 18,921,106 | +6,064,816 | 1.72% | 46,385,416 |
| 2021-06-18 | 2021-06-16 | 2.528 | 12,856,290 | +153,273 | 1.17% | 32,497,957 |
| 2021-06-17 | 2021-06-15 | 2.517 | 12,703,017 | -176,218 | 1.15% | 31,972,108 |
| 2021-06-15 | 2021-06-10 | 2.691 | 12,879,235 | +285,436 | 1.17% | 34,660,868 |
| 2021-06-11 | 2021-06-09 | 2.735 | 12,593,799 | +128,492 | 1.14% | 34,441,567 |
| 2021-06-10 | 2021-06-08 | 2.713 | 12,465,307 | +504,789 | 1.13% | 33,818,531 |
| 2021-06-09 | 2021-06-07 | 2.669 | 11,960,518 | +74,342 | 1.09% | 31,927,763 |
| 2021-06-08 | 2021-06-04 | 2.702 | 11,886,176 | -25,699 | 1.08% | 32,117,834 |
| 2021-06-07 | 2021-06-03 | 2.844 | 11,911,875 | -40,383 | 1.08% | 33,874,512 |
| 2021-06-03 | 2021-06-01 | 2.778 | 11,952,258 | -50,479 | 1.09% | 33,207,988 |
| 2021-06-02 | 2021-05-31 | 2.735 | 12,002,737 | -18,356 | 1.09% | 32,825,128 |
| 2021-06-01 | 2021-05-28 | 2.691 | 12,021,093 | -20,191 | 1.09% | 32,351,419 |
| 2021-05-31 | 2021-05-27 | 2.822 | 12,041,284 | +45,890 | 1.09% | 33,980,126 |
| 2021-05-27 | 2021-05-25 | 2.778 | 11,995,394 | -614,926 | 1.09% | 33,327,836 |
| 2021-05-26 | 2021-05-24 | 2.844 | 12,610,320 | +45,890 | 1.14% | 35,860,722 |
| 2021-05-25 | 2021-05-21 | 2.833 | 12,564,430 | +192,738 | 1.14% | 35,593,325 |
| 2021-05-24 | 2021-05-20 | 2.735 | 12,371,692 | +103,711 | 1.12% | 33,834,148 |
| 2021-05-21 | 2021-05-18 | 2.626 | 12,267,981 | -219,354 | 1.11% | 32,213,844 |
| 2021-05-20 | 2021-05-17 | 2.517 | 12,487,335 | -126,656 | 1.13% | 31,429,260 |
| 2021-05-17 | 2021-05-13 | 2.517 | 12,613,991 | +68,835 | 1.15% | 31,748,040 |
| 2021-05-13 | 2021-05-11 | 2.495 | 12,545,156 | -18,356 | 1.14% | 31,301,415 |
| 2021-05-12 | 2021-05-10 | 2.560 | 12,563,512 | -54,150 | 1.14% | 32,168,539 |
| 2021-05-11 | 2021-05-07 | 2.539 | 12,617,662 | +1,836 | 1.15% | 32,032,234 |
| 2021-05-10 | 2021-05-06 | 2.539 | 12,615,826 | +2,753 | 1.15% | 32,027,573 |
| 2021-05-05 | 2021-05-03 | 2.560 | 12,613,073 | -245,052 | 1.15% | 32,295,439 |
| 2021-04-29 | 2021-04-27 | 2.582 | 12,858,125 | +18,356 | 1.17% | 33,203,083 |
| 2021-04-28 | 2021-04-26 | 2.528 | 12,839,769 | +18,356 | 1.17% | 32,456,196 |
| 2021-04-27 | 2021-04-23 | 2.582 | 12,821,413 | -9,178 | 1.16% | 33,108,283 |
| 2021-04-26 | 2021-04-22 | 2.517 | 12,830,591 | +18,356 | 1.16% | 32,293,198 |
| 2021-04-23 | 2021-04-21 | 2.539 | 12,812,235 | +33,040 | 1.16% | 32,526,193 |
| 2021-04-22 | 2021-04-20 | 2.582 | 12,779,195 | -77,095 | 1.16% | 32,999,265 |
| 2021-04-21 | 2021-04-19 | 2.550 | 12,856,290 | -211,094 | 1.17% | 32,778,112 |
| 2021-04-19 | 2021-04-15 | 2.746 | 13,067,384 | +13,767 | 1.19% | 35,879,106 |
| 2021-04-16 | 2021-04-14 | 2.702 | 13,053,617 | -14,684 | 1.19% | 35,272,396 |
| 2021-04-12 | 2021-04-08 | 2.735 | 13,068,301 | -18,356 | 1.19% | 35,739,236 |
| 2021-04-09 | 2021-04-07 | 2.778 | 13,086,657 | -165,204 | 1.19% | 36,359,786 |
| 2021-04-07 | 2021-03-31 | 2.746 | 13,251,861 | +29,369 | 1.20% | 36,385,624 |
| 2021-03-29 | 2021-03-25 | 2.789 | 13,222,492 | -18,356 | 1.20% | 36,881,255 |
| 2021-03-23 | 2021-03-19 | 2.931 | 13,240,848 | -4,589 | 1.20% | 38,807,932 |
| 2021-03-22 | 2021-03-18 | 2.996 | 13,245,437 | +4,589 | 1.20% | 39,687,286 |
| 2021-03-16 | 2021-03-12 | 2.964 | 13,240,848 | -7,342 | 1.20% | 39,240,734 |
| 2021-03-15 | 2021-03-11 | 2.953 | 13,248,190 | -11,014 | 1.20% | 39,118,145 |
| 2021-03-10 | 2021-03-08 | 2.855 | 13,259,204 | +48,644 | 1.20% | 37,850,460 |
| 2021-03-09 | 2021-03-05 | 2.931 | 13,210,560 | +220,272 | 1.20% | 38,719,160 |
| 2021-03-08 | 2021-03-04 | 2.996 | 12,990,288 | +64,245 | 1.18% | 38,922,784 |
| 2021-03-05 | 2021-03-03 | 3.040 | 12,926,043 | -22,945 | 1.17% | 39,293,636 |
| 2021-03-04 | 2021-03-02 | 2.975 | 12,948,988 | -44,054 | 1.18% | 38,516,862 |
| 2021-03-03 | 2021-03-01 | 3.007 | 12,993,042 | +151,437 | 1.18% | 39,072,603 |
| 2021-03-02 | 2021-02-26 | 3.007 | 12,841,605 | +40,383 | 1.17% | 38,617,202 |
| 2021-03-01 | 2021-02-25 | 3.083 | 12,801,222 | -19,274 | 1.16% | 39,472,105 |
| 2021-02-26 | 2021-02-24 | 3.062 | 12,820,496 | -73,424 | 1.16% | 39,252,160 |
| 2021-02-25 | 2021-02-23 | 3.127 | 12,893,920 | +181,725 | 1.17% | 40,319,885 |
| 2021-02-23 | 2021-02-19 | 3.149 | 12,712,195 | +23,862 | 1.15% | 40,028,637 |
| 2021-02-22 | 2021-02-18 | 3.236 | 12,688,333 | +38,548 | 1.15% | 41,059,479 |
| 2021-02-19 | 2021-02-17 | 3.258 | 12,649,785 | +45,890 | 1.15% | 41,210,392 |
| 2021-02-17 | 2021-02-11 | 3.160 | 12,603,895 | +80,766 | 1.14% | 39,824,946 |
| 2021-02-16 | 2021-02-09 | 3.138 | 12,523,129 | +165,204 | 1.14% | 39,296,852 |
| 2021-02-10 | 2021-02-08 | 3.127 | 12,357,925 | +41,301 | 1.12% | 38,643,804 |
| 2021-02-09 | 2021-02-05 | 3.138 | 12,316,624 | +52,315 | 1.12% | 38,648,851 |
| 2021-02-08 | 2021-02-04 | 3.138 | 12,264,309 | +104,629 | 1.11% | 38,484,690 |
| 2021-02-05 | 2021-02-03 | 3.214 | 12,159,680 | +124,820 | 1.10% | 39,083,782 |
| 2021-02-04 | 2021-02-02 | 3.214 | 12,034,860 | +3,741,867 | 1.09% | 38,682,584 |
| 2021-02-03 | 2021-02-01 | 3.203 | 8,292,993 | +61,492 | 0.75% | 26,565,075 |
| 2021-02-02 | 2021-01-29 | 3.236 | 8,231,501 | -70,670 | 0.75% | 26,637,159 |
| 2021-02-01 | 2021-01-28 | 3.040 | 8,302,171 | -68,835 | 0.75% | 25,237,614 |
| 2021-01-29 | 2021-01-27 | 3.018 | 8,371,006 | -55,068 | 0.76% | 25,264,450 |
| 2021-01-28 | 2021-01-26 | 3.029 | 8,426,074 | -203,751 | 0.77% | 25,522,457 |
| 2021-01-27 | 2021-01-25 | 3.062 | 8,629,825 | -61,493 | 0.78% | 26,421,698 |
| 2021-01-26 | 2021-01-22 | 3.073 | 8,691,318 | -4,589 | 0.79% | 26,704,667 |
| 2021-01-25 | 2021-01-21 | 3.265 | 8,695,907 | -33,041 | 0.79% | 28,393,584 |
| 2021-01-22 | 2021-01-20 | 3.299 | 8,728,948 | +416,771 | 0.79% | 28,794,291 |
| 2021-01-21 | 2021-01-19 | 3.209 | 8,312,177 | -39,349 | 0.77% | 26,675,904 |
| 2021-01-20 | 2021-01-18 | 3.165 | 8,351,526 | +2,859,934 | 0.78% | 26,428,636 |
| 2021-01-19 | 2021-01-15 | 3.131 | 5,491,592 | -39,348 | 0.51% | 17,194,073 |
| 2021-01-18 | 2021-01-14 | 3.086 | 5,530,940 | -38,455 | 0.52% | 17,069,881 |
| 2021-01-15 | 2021-01-13 | 3.120 | 5,569,395 | -12,520 | 0.52% | 17,375,395 |
| 2021-01-14 | 2021-01-12 | 3.120 | 5,581,915 | -1,788 | 0.52% | 17,414,455 |
| 2021-01-13 | 2021-01-11 | 3.086 | 5,583,703 | -181,541 | 0.52% | 17,232,721 |
| 2021-01-12 | 2021-01-08 | 3.086 | 5,765,244 | -50,974 | 0.54% | 17,793,003 |
| 2021-01-08 | 2021-01-06 | 3.075 | 5,816,218 | -112,681 | 0.54% | 17,885,284 |
| 2021-01-04 | 2020-12-29 | 3.030 | 5,928,899 | -8,943 | 0.55% | 17,966,596 |
| 2020-12-30 | 2020-12-28 | 3.019 | 5,937,842 | -84,957 | 0.55% | 17,927,299 |
| 2020-12-29 | 2020-12-24 | 3.120 | 6,022,799 | -65,283 | 0.56% | 18,789,925 |
| 2020-12-22 | 2020-12-18 | 3.086 | 6,088,082 | -339,168 | 0.57% | 18,789,362 |
| 2020-12-21 | 2020-12-17 | 3.053 | 6,427,250 | -307,635 | 0.60% | 19,620,511 |
| 2020-12-18 | 2020-12-16 | 3.064 | 6,734,885 | -127,883 | 0.63% | 20,634,940 |
| 2020-12-17 | 2020-12-15 | 3.064 | 6,862,768 | -448,039 | 0.64% | 21,026,760 |
| 2020-12-16 | 2020-12-14 | 3.097 | 7,310,807 | -17,885 | 0.68% | 22,644,751 |
| 2020-12-14 | 2020-12-10 | 3.086 | 7,328,692 | -83,169 | 0.68% | 22,618,199 |
| 2020-12-11 | 2020-12-09 | 3.176 | 7,411,861 | -17,886 | 0.69% | 23,537,920 |
| 2020-12-10 | 2020-12-08 | 3.198 | 7,429,747 | -53,657 | 0.69% | 23,760,880 |
| 2020-12-09 | 2020-12-07 | 3.243 | 7,483,404 | -8,943 | 0.70% | 24,267,199 |
| 2020-11-25 | 2020-11-23 | 3.243 | 7,492,347 | -17,886 | 0.70% | 24,296,200 |
| 2020-11-18 | 2020-11-16 | 3.243 | 7,510,233 | -26,828 | 0.70% | 24,354,201 |
| 2020-11-17 | 2020-11-13 | 3.243 | 7,537,061 | +26,828 | 0.70% | 24,441,198 |
| 2020-11-16 | 2020-11-12 | 3.288 | 7,510,233 | +56,340 | 0.70% | 24,690,121 |
| 2020-11-12 | 2020-11-10 | 3.176 | 7,453,893 | -60,811 | 0.69% | 23,671,401 |
| 2020-11-11 | 2020-11-09 | 3.198 | 7,514,704 | -45,609 | 0.70% | 24,032,579 |
| 2020-11-06 | 2020-11-04 | 3.008 | 7,560,313 | -4,471 | 0.70% | 22,741,260 |
| 2020-11-03 | 2020-10-30 | 3.097 | 7,564,784 | -37,561 | 0.70% | 23,431,429 |
| 2020-11-02 | 2020-10-29 | 3.165 | 7,602,345 | -11,625 | 0.71% | 24,057,832 |
| 2020-10-30 | 2020-10-28 | 3.198 | 7,613,970 | -50,975 | 0.71% | 24,350,039 |
| 2020-10-29 | 2020-10-27 | 3.198 | 7,664,945 | -55,446 | 0.71% | 24,513,061 |
| 2020-10-27 | 2020-10-22 | 3.131 | 7,720,391 | +8,049 | 0.72% | 24,172,401 |
| 2020-10-23 | 2020-10-21 | 3.209 | 7,712,342 | -18,780 | 0.72% | 24,750,880 |
| 2020-10-22 | 2020-10-20 | 3.187 | 7,731,122 | -93,006 | 0.72% | 24,638,250 |
| 2020-10-21 | 2020-10-19 | 3.176 | 7,824,128 | -8,943 | 0.73% | 24,847,160 |
| 2020-10-19 | 2020-10-15 | 3.209 | 7,833,071 | +894 | 0.73% | 25,138,330 |
| 2020-10-16 | 2020-10-14 | 3.243 | 7,832,177 | +70,649 | 0.73% | 25,398,201 |
| 2020-10-15 | 2020-10-12 | 3.176 | 7,761,528 | -69,754 | 0.72% | 24,648,361 |
| 2020-10-14 | 2020-10-09 | 3.265 | 7,831,282 | -8,049 | 0.73% | 25,570,439 |
| 2020-10-05 | 2020-09-29 | 3.288 | 7,839,331 | -286,172 | 0.73% | 25,772,040 |
| 2020-09-30 | 2020-09-28 | 3.276 | 8,125,503 | -54,552 | 0.76% | 26,621,980 |
| 2020-09-29 | 2020-09-25 | 3.243 | 8,180,055 | -2,683 | 0.76% | 26,526,301 |
| 2020-09-28 | 2020-09-24 | 3.243 | 8,182,738 | -171,703 | 0.76% | 26,535,001 |
| 2020-09-25 | 2020-09-23 | 3.276 | 8,354,441 | -42,031 | 0.78% | 27,372,060 |
| 2020-09-23 | 2020-09-21 | 3.343 | 8,396,472 | -71,544 | 0.78% | 28,073,108 |
| 2020-09-21 | 2020-09-17 | 3.343 | 8,468,016 | -33,983 | 0.79% | 28,312,312 |
| 2020-09-18 | 2020-09-16 | 3.343 | 8,501,999 | -70,648 | 0.79% | 28,425,932 |
| 2020-09-17 | 2020-09-15 | 3.332 | 8,572,647 | +8,943 | 0.80% | 28,566,279 |
| 2020-09-14 | 2020-09-10 | 3.355 | 8,563,704 | -178,858 | 0.80% | 28,727,999 |
| 2020-09-11 | 2020-09-09 | 3.310 | 8,742,562 | -258,449 | 0.81% | 28,936,960 |
| 2020-09-09 | 2020-09-07 | 3.299 | 9,001,011 | +3,577 | 0.84% | 29,691,749 |
| 2020-09-08 | 2020-09-04 | 3.299 | 8,997,434 | +894 | 0.84% | 29,679,949 |
| 2020-09-07 | 2020-09-03 | 3.411 | 8,996,540 | -86,746 | 0.84% | 30,683,000 |
| 2020-09-04 | 2020-09-02 | 3.321 | 9,083,286 | -29,511 | 0.85% | 30,166,290 |
| 2020-09-03 | 2020-09-01 | 3.455 | 9,112,797 | -67,072 | 0.85% | 31,487,099 |
| 2020-09-01 | 2020-08-28 | 3.254 | 9,179,869 | +1,789 | 0.86% | 29,871,150 |
| 2020-08-31 | 2020-08-27 | 3.254 | 9,178,080 | -895 | 0.86% | 29,865,329 |
| 2020-08-28 | 2020-08-26 | 3.254 | 9,178,975 | -187,800 | 0.86% | 29,868,241 |
| 2020-08-27 | 2020-08-25 | 3.209 | 9,366,775 | -26,829 | 0.87% | 30,060,379 |
| 2020-08-26 | 2020-08-24 | 3.243 | 9,393,604 | +21,463 | 0.88% | 30,461,600 |
| 2020-08-25 | 2020-08-21 | 3.299 | 9,372,141 | -11,626 | 0.87% | 30,916,000 |
| 2020-08-24 | 2020-08-20 | 3.310 | 9,383,767 | +284,384 | 0.87% | 31,059,281 |
| 2020-08-20 | 2020-08-18 | 3.366 | 9,099,383 | +2,683 | 0.85% | 30,626,750 |
| 2020-08-19 | 2020-08-17 | 3.265 | 9,096,700 | +44,714 | 0.85% | 29,702,239 |
| 2020-08-18 | 2020-08-14 | 3.411 | 9,051,986 | +44,715 | 0.84% | 30,872,101 |
| 2020-08-13 | 2020-08-11 | 3.332 | 9,007,271 | +53,657 | 0.84% | 30,014,559 |
| 2020-08-11 | 2020-08-07 | 3.489 | 8,953,614 | +894 | 0.83% | 31,237,440 |
| 2020-08-10 | 2020-08-06 | 3.545 | 8,952,720 | +17,886 | 0.83% | 31,734,871 |
| 2020-08-07 | 2020-08-05 | 3.489 | 8,934,834 | +70,649 | 0.83% | 31,171,920 |
| 2020-08-05 | 2020-08-03 | 3.422 | 8,864,185 | -26,829 | 0.83% | 30,330,719 |
| 2020-08-04 | 2020-07-31 | 3.444 | 8,891,014 | +11,626 | 0.83% | 30,621,360 |
| 2020-08-03 | 2020-07-30 | 3.455 | 8,879,388 | +173,492 | 0.83% | 30,680,609 |
| 2020-07-30 | 2020-07-28 | 3.377 | 8,705,896 | +274,546 | 0.81% | 29,399,699 |
| 2020-07-29 | 2020-07-27 | 3.288 | 8,431,350 | +209,264 | 0.79% | 27,718,321 |
| 2020-07-28 | 2020-07-24 | 3.209 | 8,222,086 | -2,683 | 0.77% | 26,386,779 |
| 2020-07-27 | 2020-07-23 | 3.422 | 8,224,769 | +131,460 | 0.77% | 28,142,820 |
| 2020-07-24 | 2020-07-22 | 3.422 | 8,093,309 | +137,721 | 0.75% | 27,693,001 |
| 2020-07-23 | 2020-07-21 | 3.343 | 7,955,588 | +718,113 | 0.74% | 26,599,039 |
| 2020-07-22 | 2020-07-20 | 3.388 | 7,237,475 | +35,772 | 0.67% | 24,521,790 |
| 2020-07-21 | 2020-07-17 | 3.489 | 7,201,703 | +17,885 | 0.67% | 25,125,359 |
| 2020-07-20 | 2020-07-16 | 3.478 | 7,183,818 | +665,351 | 0.67% | 24,982,631 |
| 2020-07-17 | 2020-07-15 | 3.824 | 6,518,467 | +8,943 | 0.61% | 24,928,379 |
| 2020-07-16 | 2020-07-14 | 3.802 | 6,509,524 | -66,178 | 0.61% | 24,748,599 |
| 2020-07-15 | 2020-07-13 | 3.724 | 6,575,702 | -54,551 | 0.61% | 24,485,492 |
| 2020-07-14 | 2020-07-10 | 3.757 | 6,630,253 | +6,260 | 0.62% | 24,911,039 |
| 2020-07-13 | 2020-07-09 | 3.791 | 6,623,993 | +188,695 | 0.62% | 25,109,729 |
| 2020-07-10 | 2020-07-08 | 3.712 | 6,435,298 | -186,907 | 0.60% | 23,890,719 |
| 2020-07-09 | 2020-07-07 | 3.780 | 6,622,205 | -399,746 | 0.62% | 25,028,902 |
| 2020-07-08 | 2020-07-06 | 3.802 | 7,021,951 | +174,386 | 0.65% | 26,696,798 |
| 2020-07-07 | 2020-07-03 | 4.003 | 6,847,565 | -59,023 | 0.64% | 27,412,059 |
| 2020-07-06 | 2020-07-02 | 4.081 | 6,906,588 | +506,167 | 0.64% | 28,188,949 |
| 2020-07-03 | 2020-06-30 | 4.104 | 6,400,421 | +107,315 | 0.60% | 26,266,190 |
| 2020-07-02 | 2020-06-29 | 4.026 | 6,293,106 | +72,437 | 0.59% | 25,333,198 |
| 2020-06-30 | 2020-06-26 | 4.182 | 6,220,669 | +33,983 | 0.58% | 26,015,439 |
| 2020-06-29 | 2020-06-24 | 4.160 | 6,186,686 | +92,111 | 0.58% | 25,734,959 |
| 2020-06-26 | 2020-06-23 | 4.104 | 6,094,575 | +516,899 | 0.57% | 25,011,052 |
| 2020-06-24 | 2020-06-22 | 3.869 | 5,577,676 | +3,577 | 0.52% | 21,580,020 |
| 2020-06-23 | 2020-06-19 | 3.746 | 5,574,099 | -8,943 | 0.52% | 20,880,551 |
| 2020-06-22 | 2020-06-18 | 3.701 | 5,583,042 | -17,885 | 0.52% | 20,664,331 |
| 2020-06-19 | 2020-06-17 | 3.877 | 5,600,927 | +26,828 | 0.52% | 21,713,412 |
| 2020-06-18 | 2020-06-16 | 3.774 | 5,574,099 | +241,952 | 0.52% | 21,039,071 |
| 2020-06-15 | 2020-06-11 | 3.718 | 5,332,147 | -79,165 | 0.51% | 19,822,739 |
| 2020-06-12 | 2020-06-10 | 3.729 | 5,411,312 | +3,519 | 0.51% | 20,178,562 |
| 2020-06-11 | 2020-06-09 | 3.763 | 5,407,793 | -21,990 | 0.51% | 20,349,880 |
| 2020-06-10 | 2020-06-08 | 3.786 | 5,429,783 | +120,505 | 0.51% | 20,556,089 |
| 2020-06-09 | 2020-06-05 | 3.752 | 5,309,278 | +600,768 | 0.50% | 19,918,801 |
| 2020-06-08 | 2020-06-04 | 3.661 | 4,708,510 | -17,592 | 0.45% | 17,236,662 |
| 2020-06-05 | 2020-06-03 | 3.706 | 4,726,102 | -21,990 | 0.45% | 17,515,982 |
| 2020-06-04 | 2020-06-02 | 3.752 | 4,748,092 | +15,833 | 0.45% | 17,813,401 |
| 2020-06-03 | 2020-06-01 | 3.809 | 4,732,259 | +205,827 | 0.45% | 18,023,001 |
| 2020-06-02 | 2020-05-29 | 3.695 | 4,526,432 | +73,887 | 0.43% | 16,724,500 |
| 2020-06-01 | 2020-05-28 | 3.672 | 4,452,545 | +101,154 | 0.42% | 16,350,259 |
| 2020-05-28 | 2020-05-26 | 3.604 | 4,351,391 | +5,278 | 0.41% | 15,681,990 |
| 2020-05-26 | 2020-05-22 | 3.388 | 4,346,113 | +149,532 | 0.41% | 14,724,178 |
| 2020-05-25 | 2020-05-21 | 3.695 | 4,196,581 | +87,960 | 0.40% | 15,505,749 |
| 2020-05-22 | 2020-05-20 | 3.797 | 4,108,621 | +28,147 | 0.39% | 15,601,140 |
| 2020-05-21 | 2020-05-19 | 3.740 | 4,080,474 | +155,690 | 0.39% | 15,262,311 |
| 2020-05-20 | 2020-05-18 | 3.786 | 3,924,784 | -127,542 | 0.37% | 14,858,459 |
| 2020-05-19 | 2020-05-15 | 3.683 | 4,052,326 | +26,388 | 0.38% | 14,926,678 |
| 2020-05-18 | 2020-05-14 | 3.570 | 4,025,938 | +17,592 | 0.38% | 14,371,779 |
| 2020-05-15 | 2020-05-13 | 3.695 | 4,008,346 | +65,090 | 0.38% | 14,810,249 |
| 2020-05-14 | 2020-05-12 | 3.809 | 3,943,256 | +73,007 | 0.37% | 15,018,051 |
| 2020-05-13 | 2020-05-11 | 3.774 | 3,870,249 | +31,666 | 0.37% | 14,608,001 |
| 2020-05-12 | 2020-05-08 | 3.683 | 3,838,583 | +50,137 | 0.36% | 14,139,359 |
| 2020-05-07 | 2020-05-05 | 3.797 | 3,788,446 | +5,278 | 0.36% | 14,385,381 |
| 2020-05-06 | 2020-05-04 | 3.729 | 3,783,168 | -228,697 | 0.36% | 14,107,279 |
| 2020-05-05 | 2020-04-29 | 3.695 | 4,011,865 | -879 | 0.38% | 14,823,251 |
| 2020-05-04 | 2020-04-28 | 3.649 | 4,012,744 | -92,359 | 0.38% | 14,644,019 |
| 2020-04-29 | 2020-04-27 | 3.411 | 4,105,103 | +35,185 | 0.39% | 14,001,002 |
| 2020-04-23 | 2020-04-21 | 3.320 | 4,069,918 | -80,924 | 0.39% | 13,510,838 |
| 2020-04-22 | 2020-04-20 | 3.433 | 4,150,842 | -29,906 | 0.39% | 14,251,381 |
| 2020-04-21 | 2020-04-17 | 3.354 | 4,180,748 | -17,592 | 0.40% | 14,021,349 |
| 2020-04-20 | 2020-04-16 | 3.365 | 4,198,340 | +1,759 | 0.40% | 14,128,079 |
| 2020-04-17 | 2020-04-15 | 3.365 | 4,196,581 | -26,388 | 0.40% | 14,122,159 |
| 2020-04-16 | 2020-04-14 | 3.354 | 4,222,969 | +12,314 | 0.40% | 14,162,949 |
| 2020-04-09 | 2020-04-07 | 3.365 | 4,210,655 | +312,259 | 0.40% | 14,169,521 |
| 2020-04-02 | 2020-03-31 | 3.138 | 3,898,396 | +321,934 | 0.37% | 12,232,320 |
| 2020-04-01 | 2020-03-30 | 3.172 | 3,576,462 | -5,277 | 0.34% | 11,344,141 |
| 2020-03-31 | 2020-03-27 | 3.206 | 3,581,739 | -16,713 | 0.34% | 11,483,039 |
| 2020-03-30 | 2020-03-26 | 3.229 | 3,598,452 | +69,489 | 0.34% | 11,618,441 |
| 2020-03-27 | 2020-03-25 | 3.229 | 3,528,963 | +2,639 | 0.33% | 11,394,079 |
| 2020-03-24 | 2020-03-20 | 3.001 | 3,526,324 | -12,315 | 0.33% | 10,583,759 |
| 2020-03-23 | 2020-03-19 | 3.001 | 3,538,639 | +13,194 | 0.34% | 10,620,720 |
| 2020-03-20 | 2020-03-18 | 3.001 | 3,525,445 | -952,609 | 0.33% | 10,581,121 |
| 2020-03-17 | 2020-03-13 | 3.354 | 4,478,054 | -51,896 | 0.42% | 15,018,451 |
| 2020-03-16 | 2020-03-12 | 3.365 | 4,529,950 | +100,274 | 0.43% | 15,243,999 |
| 2020-03-11 | 2020-03-09 | 3.752 | 4,429,676 | -26,388 | 0.42% | 16,618,801 |
| 2020-03-06 | 2020-03-04 | 4.013 | 4,456,064 | +53,656 | 0.42% | 17,882,981 |
| 2020-03-05 | 2020-03-03 | 3.956 | 4,402,408 | +22,870 | 0.42% | 17,417,400 |
| 2020-03-03 | 2020-02-28 | 3.877 | 4,379,538 | +101,154 | 0.41% | 16,978,389 |
| 2020-03-02 | 2020-02-27 | 4.184 | 4,278,384 | -21,990 | 0.41% | 17,899,519 |
| 2020-02-28 | 2020-02-26 | 4.172 | 4,300,374 | +4,398 | 0.41% | 17,942,629 |
| 2020-02-27 | 2020-02-25 | 4.150 | 4,295,976 | -50,137 | 0.41% | 17,826,599 |
| 2020-02-26 | 2020-02-24 | 4.036 | 4,346,113 | +199,669 | 0.41% | 17,540,548 |
| 2020-02-25 | 2020-02-21 | 4.206 | 4,146,444 | +23,749 | 0.39% | 17,441,801 |
| 2020-02-24 | 2020-02-20 | 4.115 | 4,122,695 | +96,757 | 0.39% | 16,966,942 |
| 2020-02-21 | 2020-02-19 | 4.115 | 4,025,938 | -36,944 | 0.38% | 16,568,738 |
| 2020-02-20 | 2020-02-18 | 3.922 | 4,062,882 | -109,950 | 0.38% | 15,935,551 |
| 2020-02-18 | 2020-02-14 | 3.740 | 4,172,832 | -36,943 | 0.40% | 15,607,760 |
| 2020-02-17 | 2020-02-13 | 3.752 | 4,209,775 | +88,840 | 0.40% | 15,793,799 |
| 2020-02-14 | 2020-02-12 | 3.786 | 4,120,935 | +69,488 | 0.39% | 15,601,049 |
| 2020-02-13 | 2020-02-11 | 3.672 | 4,051,447 | -60,692 | 0.38% | 14,877,381 |
| 2020-02-12 | 2020-02-10 | 3.638 | 4,112,139 | +52,776 | 0.39% | 14,959,999 |
| 2020-02-11 | 2020-02-07 | 3.467 | 4,059,363 | -30,786 | 0.38% | 14,075,749 |
| 2020-02-10 | 2020-02-06 | 3.399 | 4,090,149 | +21,990 | 0.39% | 13,903,499 |
| 2020-02-07 | 2020-02-05 | 3.388 | 4,068,159 | +39,582 | 0.39% | 13,782,499 |
| 2020-02-06 | 2020-02-04 | 3.206 | 4,028,577 | +6,157 | 0.38% | 12,915,599 |
| 2020-02-05 | 2020-02-03 | 3.251 | 4,022,420 | +941,614 | 0.38% | 13,078,780 |
| 2020-02-04 | 2020-01-31 | 3.206 | 3,080,806 | -141,616 | 0.29% | 9,877,050 |
| 2020-02-03 | 2020-01-30 | 3.172 | 3,222,422 | +6,157 | 0.31% | 10,221,165 |
| 2020-01-31 | 2020-01-29 | 2.979 | 3,216,265 | +12,315 | 0.30% | 9,580,031 |
| 2020-01-30 | 2020-01-24 | 3.058 | 3,203,950 | +287,190 | 0.30% | 9,798,324 |
| 2020-01-29 | 2020-01-22 | 3.342 | 2,916,760 | +154,810 | 0.28% | 9,749,039 |
| 2020-01-23 | 2020-01-21 | 3.433 | 2,761,950 | +77,405 | 0.26% | 9,482,799 |
| 2020-01-22 | 2020-01-20 | 3.593 | 2,684,545 | +85,321 | 0.25% | 9,644,319 |
| 2020-01-21 | 2020-01-17 | 3.752 | 2,599,224 | +101,154 | 0.25% | 9,751,500 |
| 2020-01-20 | 2020-01-16 | 3.718 | 2,498,070 | +65,091 | 0.24% | 9,286,801 |
| 2020-01-17 | 2020-01-15 | 3.752 | 2,432,979 | +294,667 | 0.23% | 9,127,799 |
| 2020-01-16 | 2020-01-14 | 3.843 | 2,138,312 | +1,759 | 0.20% | 8,216,778 |
| 2020-01-15 | 2020-01-13 | 3.570 | 2,136,553 | -80,924 | 0.20% | 7,627,059 |
| 2020-01-14 | 2020-01-10 | 3.354 | 2,217,477 | -7,036 | 0.21% | 7,436,951 |
| 2020-01-13 | 2020-01-09 | 3.263 | 2,224,513 | +1,759 | 0.21% | 7,258,228 |
| 2020-01-10 | 2020-01-08 | 3.070 | 2,222,754 | -14,953 | 0.21% | 6,822,899 |
| 2020-01-09 | 2020-01-07 | 2.910 | 2,237,707 | +43,100 | 0.21% | 6,512,639 |
| 2020-01-08 | 2020-01-06 | 2.979 | 2,194,607 | +9,676 | 0.21% | 6,536,900 |
| 2020-01-07 | 2020-01-03 | 2.910 | 2,184,931 | -14,954 | 0.21% | 6,359,039 |
| 2020-01-06 | 2020-01-02 | 2.854 | 2,199,885 | +160,088 | 0.21% | 6,277,511 |
| 2020-01-03 | 2019-12-31 | 2.956 | 2,039,797 | +45,739 | 0.19% | 6,029,400 |
| 2020-01-02 | 2019-12-27 | 3.047 | 1,994,058 | +173,282 | 0.19% | 6,075,561 |
| 2019-12-30 | 2019-12-24 | 3.070 | 1,820,776 | +30,346 | 0.17% | 5,589,000 |
| 2019-12-27 | 2019-12-20 | 3.092 | 1,790,430 | +880 | 0.17% | 5,536,560 |
| 2019-12-23 | 2019-12-19 | 3.070 | 1,789,550 | -14,954 | 0.17% | 5,493,149 |
| 2019-12-20 | 2019-12-18 | 3.161 | 1,804,504 | -6,157 | 0.17% | 5,703,172 |
| 2019-12-17 | 2019-12-13 | 2.967 | 1,810,661 | +92,358 | 0.17% | 5,372,686 |
| 2019-12-16 | 2019-12-12 | 2.956 | 1,718,303 | -879 | 0.16% | 5,079,101 |
| 2019-12-13 | 2019-12-11 | 3.035 | 1,719,182 | +29,027 | 0.16% | 5,218,515 |
| 2019-12-12 | 2019-12-10 | 3.070 | 1,690,155 | -880 | 0.16% | 5,188,049 |
| 2019-12-11 | 2019-12-09 | 3.183 | 1,691,035 | -11,435 | 0.16% | 5,383,000 |
| 2019-12-10 | 2019-12-06 | 3.115 | 1,702,470 | -366,794 | 0.16% | 5,303,271 |
| 2019-12-09 | 2019-12-05 | 2.990 | 2,069,264 | -108,191 | 0.20% | 6,187,076 |
| 2019-12-06 | 2019-12-04 | 3.115 | 2,177,455 | -53,655 | 0.21% | 6,782,871 |
| 2019-12-05 | 2019-12-03 | 3.183 | 2,231,110 | -29,027 | 0.21% | 7,102,198 |
| 2019-12-04 | 2019-12-02 | 3.161 | 2,260,137 | -175,921 | 0.21% | 7,143,209 |
| 2019-12-03 | 2019-11-29 | 3.229 | 2,436,058 | -88,840 | 0.23% | 7,865,381 |
| 2019-12-02 | 2019-11-28 | 3.445 | 2,524,898 | -215,502 | 0.24% | 8,697,617 |
| 2019-11-29 | 2019-11-27 | 3.547 | 2,740,400 | -3,518 | 0.26% | 9,720,360 |
| 2019-11-28 | 2019-11-26 | 3.229 | 2,743,918 | +134,579 | 0.26% | 8,859,379 |
| 2019-11-27 | 2019-11-25 | 3.070 | 2,609,339 | 0.25% | 8,009,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy