History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 12,650,000 | +0 | 1.05% | 9,993,500 |
| 2025-10-13 | 2025-10-09 | 0.820 | 12,650,000 | +0 | 1.05% | 10,373,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 12,650,000 | +0 | 1.05% | 10,246,500 |
| 2025-10-09 | 2025-10-06 | 0.880 | 12,650,000 | +0 | 1.05% | 11,132,000 |
| 2025-10-08 | 2025-10-03 | 0.890 | 12,650,000 | +0 | 1.05% | 11,258,500 |
| 2025-10-06 | 2025-10-02 | 0.900 | 12,650,000 | -92,000 | 1.05% | 11,385,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 12,742,000 | -74,000 | 1.06% | 10,703,280 |
| 2025-09-29 | 2025-09-25 | 0.770 | 12,816,000 | -87,000 | 1.07% | 9,868,320 |
| 2025-09-24 | 2025-09-22 | 0.820 | 12,903,000 | +5,000 | 1.08% | 10,580,460 |
| 2025-09-22 | 2025-09-18 | 0.840 | 12,898,000 | -20,000 | 1.07% | 10,834,320 |
| 2025-09-19 | 2025-09-17 | 0.930 | 12,918,000 | -125,000 | 1.08% | 12,013,740 |
| 2025-09-18 | 2025-09-16 | 0.710 | 13,043,000 | +10,000 | 1.09% | 9,260,530 |
| 2025-09-17 | 2025-09-15 | 0.710 | 13,033,000 | +220,000 | 1.09% | 9,253,430 |
| 2025-09-16 | 2025-09-12 | 0.680 | 12,813,000 | +525,000 | 1.07% | 8,712,840 |
| 2025-09-11 | 2025-09-09 | 0.610 | 12,288,000 | -242,000 | 1.02% | 7,495,680 |
| 2025-09-10 | 2025-09-08 | 0.600 | 12,530,000 | +241,000 | 1.04% | 7,518,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 12,289,000 | -8,000 | 1.02% | 7,373,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 12,297,000 | +346,000 | 1.02% | 7,378,200 |
| 2025-09-05 | 2025-09-03 | 0.610 | 11,951,000 | +15,000 | 1.00% | 7,290,110 |
| 2025-09-04 | 2025-09-02 | 0.610 | 11,936,000 | +5,000 | 0.99% | 7,280,960 |
| 2025-09-03 | 2025-09-01 | 0.610 | 11,931,000 | +15,000 | 0.99% | 7,277,910 |
| 2025-09-02 | 2025-08-29 | 0.620 | 11,916,000 | -105,000 | 0.99% | 7,387,920 |
| 2025-09-01 | 2025-08-28 | 0.590 | 12,021,000 | +139,000 | 1.00% | 7,092,390 |
| 2025-08-28 | 2025-08-26 | 0.600 | 11,882,000 | +56,000 | 0.99% | 7,129,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 11,826,000 | -103,000 | 0.99% | 7,095,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 11,929,000 | -30,000 | 0.99% | 7,157,400 |
| 2025-08-25 | 2025-08-21 | 0.590 | 11,959,000 | +230,000 | 1.00% | 7,055,810 |
| 2025-08-22 | 2025-08-20 | 0.590 | 11,729,000 | +22,000 | 0.98% | 6,920,110 |
| 2025-08-19 | 2025-08-15 | 0.590 | 11,707,000 | -3,000 | 0.98% | 6,907,130 |
| 2025-08-18 | 2025-08-14 | 0.590 | 11,710,000 | +300,000 | 0.98% | 6,908,900 |
| 2025-08-15 | 2025-08-13 | 0.590 | 11,410,000 | -22,000 | 0.95% | 6,731,900 |
| 2025-08-14 | 2025-08-12 | 0.590 | 11,432,000 | +520,000 | 0.95% | 6,744,880 |
| 2025-08-13 | 2025-08-11 | 0.590 | 10,912,000 | +2,000 | 0.91% | 6,438,080 |
| 2025-08-07 | 2025-08-05 | 0.610 | 10,910,000 | -300,000 | 0.91% | 6,655,100 |
| 2025-08-05 | 2025-08-01 | 0.590 | 11,210,000 | -240,000 | 0.93% | 6,613,900 |
| 2025-08-04 | 2025-07-31 | 0.590 | 11,450,000 | +26,000 | 0.95% | 6,755,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 11,424,000 | +3,000 | 0.95% | 6,854,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 11,421,000 | -200,000 | 0.95% | 6,852,600 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,621,000 | +100,000 | 0.97% | 6,740,180 |
| 2025-07-28 | 2025-07-24 | 0.580 | 11,521,000 | +694,000 | 0.96% | 6,682,180 |
| 2025-07-25 | 2025-07-23 | 0.590 | 10,827,000 | -1,000 | 0.90% | 6,387,930 |
| 2025-07-24 | 2025-07-22 | 0.580 | 10,828,000 | +30,000 | 0.90% | 6,280,240 |
| 2025-07-23 | 2025-07-21 | 0.570 | 10,798,000 | -74,000 | 0.90% | 6,154,860 |
| 2025-07-22 | 2025-07-18 | 0.570 | 10,872,000 | +88,000 | 0.91% | 6,197,040 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,784,000 | -89,000 | 0.90% | 6,901,760 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10,873,000 | -17,000 | 0.91% | 6,849,990 |
| 2025-07-10 | 2025-07-08 | 0.610 | 10,890,000 | +796,000 | 0.91% | 6,642,900 |
| 2025-07-09 | 2025-07-07 | 0.600 | 10,094,000 | +252,000 | 0.84% | 6,056,400 |
| 2025-07-04 | 2025-07-02 | 0.590 | 9,842,000 | -83,000 | 0.82% | 5,806,780 |
| 2025-06-30 | 2025-06-26 | 0.600 | 9,925,000 | -123,000 | 0.83% | 5,955,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,048,000 | -192,000 | 0.84% | 6,028,800 |
| 2025-06-24 | 2025-06-20 | 0.590 | 10,240,000 | +388,000 | 0.85% | 6,041,600 |
| 2025-06-17 | 2025-06-13 | 0.580 | 9,852,000 | +26,000 | 0.82% | 5,714,160 |
| 2025-06-16 | 2025-06-12 | 0.580 | 9,826,000 | -17,000 | 0.82% | 5,699,080 |
| 2025-06-09 | 2025-06-05 | 0.570 | 9,843,000 | +96,000 | 0.82% | 5,610,510 |
| 2025-06-06 | 2025-06-04 | 0.580 | 9,747,000 | -1,507,000 | 0.81% | 5,653,260 |
| 2025-06-03 | 2025-05-30 | 0.580 | 11,254,000 | -420,000 | 0.94% | 6,527,320 |
| 2025-06-02 | 2025-05-29 | 0.570 | 11,674,000 | -70,000 | 0.97% | 6,654,180 |
| 2025-05-30 | 2025-05-28 | 0.560 | 11,744,000 | +80,000 | 0.98% | 6,576,640 |
| 2025-05-29 | 2025-05-27 | 0.570 | 11,664,000 | -13,000 | 0.97% | 6,648,480 |
| 2025-05-28 | 2025-05-26 | 0.560 | 11,677,000 | -680,000 | 0.97% | 6,539,120 |
| 2025-05-27 | 2025-05-23 | 0.570 | 12,357,000 | -100,000 | 1.03% | 7,043,490 |
| 2025-05-22 | 2025-05-20 | 0.570 | 12,457,000 | +2,520,000 | 1.04% | 7,100,490 |
| 2025-05-20 | 2025-05-16 | 0.590 | 9,937,000 | -100,000 | 0.83% | 5,862,830 |
| 2025-05-15 | 2025-05-13 | 0.590 | 10,037,000 | -62,000 | 0.84% | 5,921,830 |
| 2025-05-14 | 2025-05-12 | 0.580 | 10,099,000 | -31,000 | 0.84% | 5,857,420 |
| 2025-05-13 | 2025-05-09 | 0.570 | 10,130,000 | -7,000 | 0.84% | 5,774,100 |
| 2025-05-08 | 2025-05-06 | 0.560 | 10,137,000 | +50,000 | 0.84% | 5,676,720 |
| 2025-05-02 | 2025-04-29 | 0.560 | 10,087,000 | +57,000 | 0.84% | 5,648,720 |
| 2025-04-30 | 2025-04-28 | 0.550 | 10,030,000 | -139,000 | 0.84% | 5,516,500 |
| 2025-04-28 | 2025-04-24 | 0.560 | 10,169,000 | -122,000 | 0.85% | 5,694,640 |
| 2025-04-25 | 2025-04-23 | 0.570 | 10,291,000 | -500,000 | 0.86% | 5,865,870 |
| 2025-04-24 | 2025-04-22 | 0.570 | 10,791,000 | -15,000 | 0.90% | 6,150,870 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,806,000 | -1,313,000 | 0.90% | 6,051,360 |
| 2025-04-22 | 2025-04-16 | 0.560 | 12,119,000 | -477,000 | 1.01% | 6,786,640 |
| 2025-04-17 | 2025-04-15 | 0.570 | 12,596,000 | -679,000 | 1.05% | 7,179,720 |
| 2025-04-15 | 2025-04-11 | 0.570 | 13,275,000 | -51,000 | 1.11% | 7,566,750 |
| 2025-04-14 | 2025-04-10 | 0.580 | 13,326,000 | -13,000 | 1.11% | 7,729,080 |
| 2025-04-09 | 2025-04-07 | 0.530 | 13,339,000 | -541,000 | 1.11% | 7,069,670 |
| 2025-04-08 | 2025-04-03 | 0.600 | 13,880,000 | -330,000 | 1.16% | 8,328,000 |
| 2025-04-07 | 2025-04-02 | 0.610 | 14,210,000 | -200,000 | 1.18% | 8,668,100 |
| 2025-04-03 | 2025-04-01 | 0.620 | 14,410,000 | -327,000 | 1.20% | 8,934,200 |
| 2025-04-01 | 2025-03-28 | 0.640 | 14,737,000 | +169,000 | 1.23% | 9,431,680 |
| 2025-03-31 | 2025-03-27 | 0.630 | 14,568,000 | +172,000 | 1.21% | 9,177,840 |
| 2025-03-28 | 2025-03-26 | 0.600 | 14,396,000 | +300,000 | 1.20% | 8,637,600 |
| 2025-03-27 | 2025-03-25 | 0.590 | 14,096,000 | +100,000 | 1.17% | 8,316,640 |
| 2025-03-26 | 2025-03-24 | 0.610 | 13,996,000 | +250,000 | 1.17% | 8,537,560 |
| 2025-03-25 | 2025-03-21 | 0.590 | 13,746,000 | -51,000 | 1.15% | 8,110,140 |
| 2025-03-24 | 2025-03-20 | 0.610 | 13,797,000 | +51,000 | 1.15% | 8,416,170 |
| 2025-03-19 | 2025-03-17 | 0.630 | 13,746,000 | +93,000 | 1.15% | 8,659,980 |
| 2025-03-18 | 2025-03-14 | 0.620 | 13,653,000 | +175,000 | 1.14% | 8,464,860 |
| 2025-03-14 | 2025-03-12 | 0.590 | 13,478,000 | -25,000 | 1.12% | 7,952,020 |
| 2025-03-13 | 2025-03-11 | 0.590 | 13,503,000 | +20,000 | 1.13% | 7,966,770 |
| 2025-03-12 | 2025-03-10 | 0.610 | 13,483,000 | +200,000 | 1.12% | 8,224,630 |
| 2025-03-11 | 2025-03-07 | 0.610 | 13,283,000 | +198,000 | 1.11% | 8,102,630 |
| 2025-03-10 | 2025-03-06 | 0.600 | 13,085,000 | +1,000 | 1.09% | 7,851,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 13,084,000 | +183,000 | 1.09% | 8,112,080 |
| 2025-02-21 | 2025-02-19 | 0.640 | 12,901,000 | +20,000 | 1.08% | 8,256,640 |
| 2025-02-20 | 2025-02-18 | 0.630 | 12,881,000 | +59,000 | 1.07% | 8,115,030 |
| 2025-02-19 | 2025-02-17 | 0.640 | 12,822,000 | +7,000 | 1.07% | 8,206,080 |
| 2025-02-18 | 2025-02-14 | 0.660 | 12,815,000 | +11,000 | 1.07% | 8,457,900 |
| 2025-02-13 | 2025-02-11 | 0.660 | 12,804,000 | +214,000 | 1.07% | 8,450,640 |
| 2025-02-11 | 2025-02-07 | 0.670 | 12,590,000 | -1,000 | 1.05% | 8,435,300 |
| 2025-01-24 | 2025-01-22 | 0.680 | 12,591,000 | +48,000 | 1.05% | 8,561,880 |
| 2025-01-16 | 2025-01-14 | 0.660 | 12,543,000 | +70,000 | 1.05% | 8,278,380 |
| 2025-01-15 | 2025-01-13 | 0.660 | 12,473,000 | +32,000 | 1.04% | 8,232,180 |
| 2025-01-14 | 2025-01-10 | 0.670 | 12,441,000 | +500,000 | 1.04% | 8,335,470 |
| 2025-01-09 | 2025-01-07 | 0.670 | 11,941,000 | -76,000 | 1.00% | 8,000,470 |
| 2024-12-30 | 2024-12-24 | 0.670 | 12,017,000 | -319,000 | 1.00% | 8,051,390 |
| 2024-12-27 | 2024-12-20 | 0.680 | 12,336,000 | +600,000 | 1.03% | 8,388,480 |
| 2024-12-23 | 2024-12-19 | 0.650 | 11,736,000 | +278,000 | 0.98% | 7,628,400 |
| 2024-12-19 | 2024-12-17 | 0.630 | 11,458,000 | -263,000 | 0.95% | 7,218,540 |
| 2024-12-18 | 2024-12-16 | 0.620 | 11,721,000 | +20,000 | 0.98% | 7,267,020 |
| 2024-12-17 | 2024-12-13 | 0.600 | 11,701,000 | -106,000 | 0.98% | 7,020,600 |
| 2024-12-05 | 2024-12-03 | 0.620 | 11,807,000 | +1,000 | 0.98% | 7,320,340 |
| 2024-12-03 | 2024-11-29 | 0.620 | 11,806,000 | -50,000 | 0.98% | 7,319,720 |
| 2024-12-02 | 2024-11-28 | 0.630 | 11,856,000 | -11,000 | 0.99% | 7,469,280 |
| 2024-11-29 | 2024-11-27 | 0.630 | 11,867,000 | -617,000 | 0.99% | 7,476,210 |
| 2024-11-28 | 2024-11-26 | 0.610 | 12,484,000 | -94,000 | 1.04% | 7,615,240 |
| 2024-11-15 | 2024-11-13 | 0.600 | 12,578,000 | +15,000 | 1.05% | 7,546,800 |
| 2024-11-14 | 2024-11-12 | 0.610 | 12,563,000 | -2,000 | 1.05% | 7,663,430 |
| 2024-11-13 | 2024-11-11 | 0.610 | 12,565,000 | +51,000 | 1.05% | 7,664,650 |
| 2024-11-12 | 2024-11-08 | 0.640 | 12,514,000 | +240,000 | 1.04% | 8,008,960 |
| 2024-11-11 | 2024-11-07 | 0.610 | 12,274,000 | -60,000 | 1.02% | 7,487,140 |
| 2024-11-07 | 2024-11-05 | 0.620 | 12,334,000 | -53,000 | 1.03% | 7,647,080 |
| 2024-11-04 | 2024-10-31 | 0.610 | 12,387,000 | -60,000 | 1.03% | 7,556,070 |
| 2024-11-01 | 2024-10-30 | 0.610 | 12,447,000 | -6,000 | 1.04% | 7,592,670 |
| 2024-10-31 | 2024-10-29 | 0.610 | 12,453,000 | -19,000 | 1.04% | 7,596,330 |
| 2024-10-30 | 2024-10-28 | 0.610 | 12,472,000 | -34,000 | 1.04% | 7,607,920 |
| 2024-10-29 | 2024-10-25 | 0.600 | 12,506,000 | -8,000 | 1.04% | 7,503,600 |
| 2024-10-25 | 2024-10-23 | 0.620 | 12,514,000 | -16,000 | 1.04% | 7,758,680 |
| 2024-10-24 | 2024-10-22 | 0.640 | 12,530,000 | +16,000 | 1.04% | 8,019,200 |
| 2024-10-23 | 2024-10-21 | 0.640 | 12,514,000 | -61,000 | 1.04% | 8,008,960 |
| 2024-10-22 | 2024-10-18 | 0.630 | 12,575,000 | -60,000 | 1.05% | 7,922,250 |
| 2024-10-21 | 2024-10-17 | 0.600 | 12,635,000 | -80,000 | 1.05% | 7,581,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 12,715,000 | -20,000 | 1.06% | 7,629,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 12,735,000 | +1,000 | 1.06% | 7,641,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 12,734,000 | -24,000 | 1.06% | 7,513,060 |
| 2024-10-15 | 2024-10-10 | 0.610 | 12,758,000 | -60,000 | 1.06% | 7,782,380 |
| 2024-10-10 | 2024-10-08 | 0.600 | 12,818,000 | -140,000 | 1.07% | 7,690,800 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,958,000 | -1,369,000 | 1.08% | 8,293,120 |
| 2024-10-08 | 2024-10-04 | 0.630 | 14,327,000 | -170,000 | 1.19% | 9,026,010 |
| 2024-10-07 | 2024-10-03 | 0.650 | 14,497,000 | -160,000 | 1.21% | 9,423,050 |
| 2024-10-04 | 2024-10-02 | 0.610 | 14,657,000 | -199,000 | 1.22% | 8,940,770 |
| 2024-10-03 | 2024-09-30 | 0.580 | 14,856,000 | -27,000 | 1.24% | 8,616,480 |
| 2024-10-02 | 2024-09-27 | 0.570 | 14,883,000 | -26,000 | 1.24% | 8,483,310 |
| 2024-09-30 | 2024-09-26 | 0.530 | 14,909,000 | -50,000 | 1.24% | 7,901,770 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,959,000 | +15,000 | 1.25% | 7,928,270 |
| 2024-08-27 | 2024-08-23 | 0.560 | 14,944,000 | -30,000 | 1.25% | 8,368,640 |
| 2024-08-19 | 2024-08-15 | 0.550 | 14,974,000 | -9,000 | 1.25% | 8,235,700 |
| 2024-08-09 | 2024-08-07 | 0.550 | 14,983,000 | -8,780,000 | 1.25% | 8,240,650 |
| 2024-08-02 | 2024-07-31 | 0.570 | 23,763,000 | -21,000 | 1.98% | 13,544,910 |
| 2024-07-22 | 2024-07-18 | 0.580 | 23,784,000 | -15,000 | 1.98% | 13,794,720 |
| 2024-07-19 | 2024-07-17 | 0.580 | 23,799,000 | -35,000 | 1.98% | 13,803,420 |
| 2024-07-18 | 2024-07-16 | 0.570 | 23,834,000 | -10,000 | 1.99% | 13,585,380 |
| 2024-07-11 | 2024-07-09 | 0.570 | 23,844,000 | -2,000 | 1.99% | 13,591,080 |
| 2024-07-05 | 2024-07-03 | 0.590 | 23,846,000 | -1,000 | 1.99% | 14,069,140 |
| 2024-07-03 | 2024-06-28 | 0.600 | 23,847,000 | +10,000 | 1.99% | 14,308,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 23,837,000 | -4,000 | 1.99% | 14,302,200 |
| 2024-06-25 | 2024-06-21 | 0.620 | 23,841,000 | +42,000 | 1.99% | 14,781,420 |
| 2024-06-12 | 2024-06-07 | 0.630 | 23,799,000 | -50,000 | 1.98% | 14,993,370 |
| 2024-06-11 | 2024-06-06 | 0.660 | 23,849,000 | -30,000 | 1.99% | 15,740,340 |
| 2024-06-05 | 2024-06-03 | 0.630 | 23,879,000 | -111,000 | 1.99% | 15,043,770 |
| 2024-05-29 | 2024-05-27 | 0.630 | 23,990,000 | -281,000 | 2.00% | 15,113,700 |
| 2024-05-27 | 2024-05-23 | 0.630 | 24,271,000 | -200,000 | 2.02% | 15,290,730 |
| 2024-05-23 | 2024-05-21 | 0.650 | 24,471,000 | +90,000 | 2.04% | 15,906,150 |
| 2024-05-20 | 2024-05-16 | 0.630 | 24,381,000 | +24,000 | 2.03% | 15,360,030 |
| 2024-05-17 | 2024-05-14 | 0.630 | 24,357,000 | -49,000 | 2.03% | 15,344,910 |
| 2024-05-14 | 2024-05-10 | 0.640 | 24,406,000 | +59,000 | 2.03% | 15,619,840 |
| 2024-05-06 | 2024-05-02 | 0.680 | 24,347,000 | -67,000 | 2.03% | 16,555,960 |
| 2024-04-30 | 2024-04-26 | 0.690 | 24,414,000 | -272,000 | 2.03% | 16,845,660 |
| 2024-04-24 | 2024-04-22 | 0.680 | 24,686,000 | -1,000 | 2.06% | 16,786,480 |
| 2024-04-23 | 2024-04-19 | 0.690 | 24,687,000 | -1,000 | 2.06% | 17,034,030 |
| 2024-04-19 | 2024-04-17 | 0.690 | 24,688,000 | -40,000 | 2.06% | 17,034,720 |
| 2024-04-16 | 2024-04-12 | 0.670 | 24,728,000 | +13,000 | 2.06% | 16,567,760 |
| 2024-04-15 | 2024-04-11 | 0.680 | 24,715,000 | +25,000 | 2.06% | 16,806,200 |
| 2024-04-10 | 2024-04-08 | 0.690 | 24,690,000 | -23,000 | 2.06% | 17,036,100 |
| 2024-04-08 | 2024-04-03 | 0.680 | 24,713,000 | -10,000 | 2.06% | 16,804,840 |
| 2024-04-05 | 2024-04-02 | 0.650 | 24,723,000 | -20,000 | 2.06% | 16,069,950 |
| 2024-03-27 | 2024-03-25 | 0.620 | 24,743,000 | +43,000 | 2.06% | 15,340,660 |
| 2024-03-26 | 2024-03-22 | 0.620 | 24,700,000 | +68,000 | 2.06% | 15,314,000 |
| 2024-03-25 | 2024-03-21 | 0.700 | 24,632,000 | -1,000 | 2.05% | 17,242,400 |
| 2024-03-22 | 2024-03-20 | 0.710 | 24,633,000 | +62,000 | 2.05% | 17,489,430 |
| 2024-03-20 | 2024-03-18 | 0.660 | 24,571,000 | +30,000 | 2.05% | 16,216,860 |
| 2024-03-19 | 2024-03-15 | 0.660 | 24,541,000 | +21,000 | 2.05% | 16,197,060 |
| 2024-03-13 | 2024-03-11 | 0.670 | 24,520,000 | +2,000 | 2.04% | 16,428,400 |
| 2024-03-11 | 2024-03-07 | 0.660 | 24,518,000 | +22,000 | 2.04% | 16,181,880 |
| 2024-03-07 | 2024-03-05 | 0.680 | 24,496,000 | +20,000 | 2.04% | 16,657,280 |
| 2024-03-06 | 2024-03-04 | 0.700 | 24,476,000 | +3,000 | 2.04% | 17,133,200 |
| 2024-03-04 | 2024-02-29 | 0.670 | 24,473,000 | +28,000 | 2.04% | 16,396,910 |
| 2024-03-01 | 2024-02-28 | 0.670 | 24,445,000 | +42,000 | 2.04% | 16,378,150 |
| 2024-02-29 | 2024-02-27 | 0.730 | 24,403,000 | +3,000 | 2.03% | 17,814,190 |
| 2024-02-28 | 2024-02-26 | 0.690 | 24,400,000 | +14,000 | 2.03% | 16,836,000 |
| 2024-02-27 | 2024-02-23 | 0.680 | 24,386,000 | -30,000 | 2.03% | 16,582,480 |
| 2024-01-30 | 2024-01-26 | 0.600 | 24,416,000 | -10,000 | 2.03% | 14,649,600 |
| 2024-01-24 | 2024-01-22 | 0.560 | 24,426,000 | +2,000 | 2.04% | 13,678,560 |
| 2024-01-23 | 2024-01-19 | 0.560 | 24,424,000 | +5,000 | 2.04% | 13,677,440 |
| 2024-01-22 | 2024-01-18 | 0.560 | 24,419,000 | -78,000 | 2.03% | 13,674,640 |
| 2024-01-19 | 2024-01-17 | 0.590 | 24,497,000 | -50,000 | 2.04% | 14,453,230 |
| 2024-01-11 | 2024-01-09 | 0.580 | 24,547,000 | +60,000 | 2.05% | 14,237,260 |
| 2024-01-03 | 2023-12-29 | 0.620 | 24,487,000 | +159,000 | 2.04% | 15,181,940 |
| 2023-12-27 | 2023-12-21 | 0.630 | 24,328,000 | -160,000 | 2.03% | 15,326,640 |
| 2023-12-22 | 2023-12-20 | 0.640 | 24,488,000 | -250,000 | 2.04% | 15,672,320 |
| 2023-12-21 | 2023-12-19 | 0.620 | 24,738,000 | -470,000 | 2.06% | 15,337,560 |
| 2023-12-15 | 2023-12-13 | 0.600 | 25,208,000 | -600,000 | 2.10% | 15,124,800 |
| 2023-12-12 | 2023-12-08 | 0.630 | 25,808,000 | +10,000 | 2.15% | 16,259,040 |
| 2023-12-11 | 2023-12-07 | 0.600 | 25,798,000 | +4,000 | 2.15% | 15,478,800 |
| 2023-12-08 | 2023-12-06 | 0.610 | 25,794,000 | -1,000 | 2.15% | 15,734,340 |
| 2023-12-07 | 2023-12-05 | 0.630 | 25,795,000 | +120,000 | 2.15% | 16,250,850 |
| 2023-12-04 | 2023-11-30 | 0.640 | 25,675,000 | -7,000 | 2.14% | 16,432,000 |
| 2023-12-01 | 2023-11-29 | 0.630 | 25,682,000 | +35,000 | 2.14% | 16,179,660 |
| 2023-11-30 | 2023-11-28 | 0.640 | 25,647,000 | +1,000 | 2.14% | 16,414,080 |
| 2023-11-29 | 2023-11-27 | 0.650 | 25,646,000 | +1,000 | 2.14% | 16,669,900 |
| 2023-11-27 | 2023-11-23 | 0.630 | 25,645,000 | -69,000 | 2.14% | 16,156,350 |
| 2023-11-24 | 2023-11-22 | 0.620 | 25,714,000 | -30,000 | 2.14% | 15,942,680 |
| 2023-11-23 | 2023-11-21 | 0.590 | 25,744,000 | +167,000 | 2.15% | 15,188,960 |
| 2023-11-22 | 2023-11-20 | 0.590 | 25,577,000 | +26,000 | 2.13% | 15,090,430 |
| 2023-11-16 | 2023-11-14 | 0.570 | 25,551,000 | +43,000 | 2.13% | 14,564,070 |
| 2023-11-13 | 2023-11-09 | 0.590 | 25,508,000 | +24,000 | 2.13% | 15,049,720 |
| 2023-11-06 | 2023-11-02 | 0.610 | 25,484,000 | +2,000 | 2.12% | 15,545,240 |
| 2023-11-03 | 2023-11-01 | 0.580 | 25,482,000 | +30,000 | 2.12% | 14,779,560 |
| 2023-10-30 | 2023-10-26 | 0.640 | 25,452,000 | -47,000 | 2.12% | 16,289,280 |
| 2023-10-26 | 2023-10-24 | 0.550 | 25,499,000 | +5,000 | 2.12% | 14,024,450 |
| 2023-10-25 | 2023-10-20 | 0.560 | 25,494,000 | +47,000 | 2.12% | 14,276,640 |
| 2023-10-11 | 2023-10-09 | 0.650 | 25,447,000 | -23,000 | 2.12% | 16,540,550 |
| 2023-10-10 | 2023-10-06 | 0.630 | 25,470,000 | -60,000 | 2.12% | 16,046,100 |
| 2023-10-03 | 2023-09-28 | 0.690 | 25,530,000 | -100,000 | 2.13% | 17,615,700 |
| 2023-09-26 | 2023-09-22 | 0.640 | 25,630,000 | -102,000 | 2.14% | 16,403,200 |
| 2023-09-25 | 2023-09-21 | 0.690 | 25,732,000 | -91,000 | 2.14% | 17,755,080 |
| 2023-09-22 | 2023-09-20 | 0.650 | 25,823,000 | +30,000 | 2.15% | 16,784,950 |
| 2023-09-15 | 2023-09-13 | 0.660 | 25,793,000 | -60,000 | 2.15% | 17,023,380 |
| 2023-09-13 | 2023-09-11 | 0.690 | 25,853,000 | +11,000 | 2.15% | 17,838,570 |
| 2023-09-11 | 2023-09-06 | 0.700 | 25,842,000 | -160,000 | 2.15% | 18,089,400 |
| 2023-09-07 | 2023-09-05 | 0.680 | 26,002,000 | -68,000 | 2.17% | 17,681,360 |
| 2023-09-05 | 2023-08-31 | 0.710 | 26,070,000 | -30,000 | 2.17% | 18,509,700 |
| 2023-08-31 | 2023-08-29 | 0.700 | 26,100,000 | +30,000 | 2.17% | 18,270,000 |
| 2023-08-30 | 2023-08-28 | 0.700 | 26,070,000 | -20,000 | 2.17% | 18,249,000 |
| 2023-08-23 | 2023-08-21 | 0.710 | 26,090,000 | +7,000 | 2.17% | 18,523,900 |
| 2023-08-22 | 2023-08-18 | 0.720 | 26,083,000 | +30,000 | 2.17% | 18,779,760 |
| 2023-08-18 | 2023-08-16 | 0.780 | 26,053,000 | +30,000 | 2.17% | 20,321,340 |
| 2023-08-09 | 2023-08-07 | 0.800 | 26,023,000 | -12,000 | 2.17% | 20,818,400 |
| 2023-08-02 | 2023-07-31 | 0.820 | 26,035,000 | +50,000 | 2.17% | 21,348,700 |
| 2023-07-28 | 2023-07-26 | 0.820 | 25,985,000 | +10,000 | 2.17% | 21,307,700 |
| 2023-07-27 | 2023-07-25 | 0.800 | 25,975,000 | +3,000 | 2.16% | 20,780,000 |
| 2023-07-21 | 2023-07-19 | 0.840 | 25,972,000 | -199,000 | 2.16% | 21,816,480 |
| 2023-07-19 | 2023-07-14 | 0.800 | 26,171,000 | +29,000 | 2.18% | 20,936,800 |
| 2023-06-28 | 2023-06-26 | 0.860 | 26,142,000 | -20,000 | 2.18% | 22,482,120 |
| 2023-06-26 | 2023-06-21 | 0.850 | 26,162,000 | -1,000 | 2.18% | 22,237,700 |
| 2023-06-16 | 2023-06-14 | 0.870 | 26,163,000 | -17,000 | 2.18% | 22,761,810 |
| 2023-06-06 | 2023-06-02 | 0.860 | 26,180,000 | -29,000 | 2.18% | 22,514,800 |
| 2023-06-05 | 2023-06-01 | 0.830 | 26,209,000 | -300,000 | 2.18% | 21,753,470 |
| 2023-06-02 | 2023-05-31 | 0.830 | 26,509,000 | -26,000 | 2.21% | 22,002,470 |
| 2023-06-01 | 2023-05-30 | 0.840 | 26,535,000 | -56,000 | 2.21% | 22,289,400 |
| 2023-05-31 | 2023-05-29 | 0.840 | 26,591,000 | -1,000 | 2.22% | 22,336,440 |
| 2023-05-25 | 2023-05-23 | 0.780 | 26,592,000 | -23,000 | 2.22% | 20,741,760 |
| 2023-05-15 | 2023-05-11 | 0.830 | 26,615,000 | +3,000 | 2.22% | 22,090,450 |
| 2023-05-11 | 2023-05-09 | 0.800 | 26,612,000 | +10,000 | 2.22% | 21,289,600 |
| 2023-05-10 | 2023-05-08 | 0.850 | 26,602,000 | -4,000 | 2.22% | 22,611,700 |
| 2023-04-28 | 2023-04-26 | 0.890 | 26,606,000 | -10,000 | 2.22% | 23,679,340 |
| 2023-04-27 | 2023-04-25 | 0.880 | 26,616,000 | -50,000 | 2.22% | 23,422,080 |
| 2023-04-26 | 2023-04-24 | 0.800 | 26,666,000 | -32,000 | 2.22% | 21,332,800 |
| 2023-04-25 | 2023-04-21 | 0.760 | 26,698,000 | +75,000 | 2.22% | 20,290,480 |
| 2023-04-20 | 2023-04-18 | 0.760 | 26,623,000 | +16,000 | 2.22% | 20,233,480 |
| 2023-04-18 | 2023-04-14 | 0.760 | 26,607,000 | +99,000 | 2.22% | 20,221,320 |
| 2023-04-12 | 2023-04-06 | 0.820 | 26,508,000 | -1,000 | 2.21% | 21,736,560 |
| 2023-04-06 | 2023-04-03 | 0.760 | 26,509,000 | +10,000,000 | 2.21% | 20,146,840 |
| 2023-04-04 | 2023-03-31 | 0.760 | 16,509,000 | +200,000 | 1.38% | 12,546,840 |
| 2023-03-31 | 2023-03-29 | 0.810 | 16,309,000 | +3,000 | 1.36% | 13,210,290 |
| 2023-03-13 | 2023-03-09 | 0.810 | 16,306,000 | +230,000 | 1.36% | 13,207,860 |
| 2023-02-28 | 2023-02-24 | 0.900 | 16,076,000 | -113,000 | 1.34% | 14,468,400 |
| 2023-02-15 | 2023-02-13 | 0.880 | 16,189,000 | -161,000 | 1.35% | 14,246,320 |
| 2023-02-10 | 2023-02-08 | 0.920 | 16,350,000 | +107,000 | 1.36% | 15,042,000 |
| 2023-02-09 | 2023-02-07 | 0.920 | 16,243,000 | +1,000 | 1.35% | 14,943,560 |
| 2023-02-08 | 2023-02-06 | 0.930 | 16,242,000 | -6,000 | 1.35% | 15,105,060 |
| 2023-01-31 | 2023-01-27 | 0.980 | 16,248,000 | +70,000 | 1.35% | 15,923,040 |
| 2023-01-30 | 2023-01-26 | 0.920 | 16,178,000 | +323,000 | 1.35% | 14,883,760 |
| 2023-01-27 | 2023-01-20 | 0.920 | 15,855,000 | +112,000 | 1.32% | 14,586,600 |
| 2023-01-26 | 2023-01-19 | 0.910 | 15,743,000 | +40,000 | 1.31% | 14,326,130 |
| 2023-01-20 | 2023-01-18 | 0.890 | 15,703,000 | +103,000 | 1.31% | 13,975,670 |
| 2023-01-19 | 2023-01-17 | 0.920 | 15,600,000 | +60,000 | 1.30% | 14,352,000 |
| 2023-01-17 | 2023-01-13 | 0.920 | 15,540,000 | -9,000 | 1.29% | 14,296,800 |
| 2023-01-16 | 2023-01-12 | 0.900 | 15,549,000 | +160,000 | 1.30% | 13,994,100 |
| 2023-01-12 | 2023-01-10 | 0.930 | 15,389,000 | +10,000 | 1.28% | 14,311,770 |
| 2023-01-11 | 2023-01-09 | 0.960 | 15,379,000 | -288,000 | 1.28% | 14,763,840 |
| 2023-01-10 | 2023-01-06 | 0.920 | 15,667,000 | -10,000 | 1.31% | 14,413,640 |
| 2023-01-09 | 2023-01-05 | 0.920 | 15,677,000 | -65,000 | 1.31% | 14,422,840 |
| 2023-01-04 | 2022-12-30 | 0.840 | 15,742,000 | +54,000 | 1.31% | 13,223,280 |
| 2023-01-03 | 2022-12-29 | 0.870 | 15,688,000 | +4,000 | 1.31% | 13,648,560 |
| 2022-12-30 | 2022-12-28 | 0.940 | 15,684,000 | -10,000 | 1.31% | 14,742,960 |
| 2022-12-29 | 2022-12-23 | 1.000 | 15,694,000 | -278,000 | 1.31% | 15,694,000 |
| 2022-12-28 | 2022-12-22 | 0.930 | 15,972,000 | -372,000 | 1.33% | 14,853,960 |
| 2022-12-23 | 2022-12-21 | 0.880 | 16,344,000 | +129,000 | 1.36% | 14,382,720 |
| 2022-12-22 | 2022-12-20 | 0.840 | 16,215,000 | +29,000 | 1.35% | 13,620,600 |
| 2022-12-21 | 2022-12-19 | 0.840 | 16,186,000 | -21,000 | 1.35% | 13,596,240 |
| 2022-12-19 | 2022-12-15 | 0.800 | 16,207,000 | +40,000 | 1.35% | 12,965,600 |
| 2022-12-16 | 2022-12-14 | 0.790 | 16,167,000 | -55,000 | 1.35% | 12,771,930 |
| 2022-12-14 | 2022-12-12 | 0.760 | 16,222,000 | +100,000 | 1.35% | 12,328,720 |
| 2022-12-07 | 2022-12-05 | 0.700 | 16,122,000 | -18,000 | 1.34% | 11,285,400 |
| 2022-12-06 | 2022-12-02 | 0.680 | 16,140,000 | -780,000 | 1.34% | 10,975,200 |
| 2022-12-02 | 2022-11-30 | 0.720 | 16,920,000 | -242,000 | 1.41% | 12,182,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 17,162,000 | +5,000 | 1.43% | 13,557,980 |
| 2022-11-29 | 2022-11-25 | 0.750 | 17,157,000 | +30,000 | 1.43% | 12,867,750 |
| 2022-11-28 | 2022-11-24 | 0.760 | 17,127,000 | -10,000 | 1.43% | 13,016,520 |
| 2022-11-24 | 2022-11-22 | 0.720 | 17,137,000 | +21,000 | 1.43% | 12,338,640 |
| 2022-11-23 | 2022-11-21 | 0.730 | 17,116,000 | +30,000 | 1.43% | 12,494,680 |
| 2022-11-22 | 2022-11-18 | 0.780 | 17,086,000 | -1,236,000 | 1.42% | 13,327,080 |
| 2022-11-18 | 2022-11-16 | 0.750 | 18,322,000 | -16,000 | 1.53% | 13,741,500 |
| 2022-11-17 | 2022-11-15 | 0.740 | 18,338,000 | +97,000 | 1.53% | 13,570,120 |
| 2022-11-16 | 2022-11-14 | 0.750 | 18,241,000 | +11,000 | 1.52% | 13,680,750 |
| 2022-11-15 | 2022-11-11 | 0.720 | 18,230,000 | +44,000 | 1.52% | 13,125,600 |
| 2022-11-14 | 2022-11-10 | 0.720 | 18,186,000 | +1,000 | 1.52% | 13,093,920 |
| 2022-11-10 | 2022-11-08 | 0.780 | 18,185,000 | +29,000 | 1.52% | 14,184,300 |
| 2022-11-08 | 2022-11-04 | 0.750 | 18,156,000 | +17,000 | 1.51% | 13,617,000 |
| 2022-11-04 | 2022-11-02 | 0.760 | 18,139,000 | -1,000 | 1.51% | 13,785,640 |
| 2022-11-03 | 2022-11-01 | 0.750 | 18,140,000 | -7,000 | 1.51% | 13,605,000 |
| 2022-11-01 | 2022-10-28 | 0.760 | 18,147,000 | +17,000 | 1.51% | 13,791,720 |
| 2022-10-24 | 2022-10-20 | 0.800 | 18,130,000 | -10,000 | 1.51% | 14,504,000 |
| 2022-10-21 | 2022-10-19 | 0.730 | 18,140,000 | +10,000 | 1.51% | 13,242,200 |
| 2022-10-20 | 2022-10-18 | 0.850 | 18,130,000 | -10,000 | 1.51% | 15,410,500 |
| 2022-10-14 | 2022-10-12 | 0.760 | 18,140,000 | +9,000 | 1.51% | 13,786,400 |
| 2022-10-12 | 2022-10-10 | 0.830 | 18,131,000 | +1,000 | 1.51% | 15,048,730 |
| 2022-09-30 | 2022-09-28 | 0.790 | 18,130,000 | -10,000 | 1.51% | 14,322,700 |
| 2022-09-29 | 2022-09-27 | 0.810 | 18,140,000 | -39,000 | 1.51% | 14,693,400 |
| 2022-09-28 | 2022-09-26 | 0.810 | 18,179,000 | +161,000 | 1.51% | 14,724,990 |
| 2022-09-27 | 2022-09-23 | 0.810 | 18,018,000 | +5,000 | 1.50% | 14,594,580 |
| 2022-09-26 | 2022-09-22 | 0.820 | 18,013,000 | +100,000 | 1.50% | 14,770,660 |
| 2022-09-22 | 2022-09-20 | 0.900 | 17,913,000 | +59,000 | 1.49% | 16,121,700 |
| 2022-09-21 | 2022-09-19 | 0.930 | 17,854,000 | -1,000 | 1.49% | 16,604,220 |
| 2022-09-14 | 2022-09-09 | 0.940 | 17,855,000 | +64,000 | 1.49% | 16,783,700 |
| 2022-09-07 | 2022-09-05 | 0.920 | 17,791,000 | +10,000 | 1.48% | 16,367,720 |
| 2022-09-05 | 2022-09-01 | 0.990 | 17,781,000 | +200,000 | 1.48% | 17,603,190 |
| 2022-08-30 | 2022-08-26 | 1.000 | 17,581,000 | -6,000 | 1.47% | 17,581,000 |
| 2022-08-04 | 2022-08-02 | 0.990 | 17,587,000 | +20,000 | 1.47% | 17,411,130 |
| 2022-08-02 | 2022-07-29 | 1.020 | 17,567,000 | -30,000 | 1.46% | 17,918,340 |
| 2022-08-01 | 2022-07-28 | 1.000 | 17,597,000 | +70,000 | 1.47% | 17,597,000 |
| 2022-07-29 | 2022-07-27 | 0.990 | 17,527,000 | -35,000 | 1.46% | 17,351,730 |
| 2022-07-22 | 2022-07-20 | 1.050 | 17,562,000 | +55,000 | 1.46% | 18,440,100 |
| 2022-07-15 | 2022-07-13 | 1.020 | 17,507,000 | -18,000 | 1.46% | 17,857,140 |
| 2022-07-14 | 2022-07-12 | 1.060 | 17,525,000 | +35,000 | 1.46% | 18,576,500 |
| 2022-07-13 | 2022-07-11 | 1.070 | 17,490,000 | -3,000 | 1.46% | 18,714,300 |
| 2022-07-12 | 2022-07-08 | 1.060 | 17,493,000 | -115,000 | 1.46% | 18,542,580 |
| 2022-07-11 | 2022-07-07 | 1.080 | 17,608,000 | -134,000 | 1.47% | 19,016,640 |
| 2022-07-08 | 2022-07-06 | 1.050 | 17,742,000 | +20,000 | 1.48% | 18,629,100 |
| 2022-07-07 | 2022-07-05 | 1.010 | 17,722,000 | -436,000 | 1.48% | 17,899,220 |
| 2022-07-06 | 2022-07-04 | 1.070 | 18,158,000 | -1,000 | 1.51% | 19,429,060 |
| 2022-07-05 | 2022-06-30 | 1.070 | 18,159,000 | +120,000 | 1.51% | 19,430,130 |
| 2022-06-30 | 2022-06-28 | 1.000 | 18,039,000 | +20,000 | 1.50% | 18,039,000 |
| 2022-06-29 | 2022-06-27 | 1.000 | 18,019,000 | -364,000 | 1.50% | 18,019,000 |
| 2022-06-27 | 2022-06-23 | 0.890 | 18,383,000 | +10,000 | 1.53% | 16,360,870 |
| 2022-06-23 | 2022-06-21 | 0.920 | 18,373,000 | +84,000 | 1.53% | 16,903,160 |
| 2022-06-22 | 2022-06-20 | 0.910 | 18,289,000 | +157,000 | 1.52% | 16,642,990 |
| 2022-06-21 | 2022-06-17 | 0.980 | 18,132,000 | +48,000 | 1.51% | 17,769,360 |
| 2022-06-20 | 2022-06-16 | 1.070 | 18,084,000 | -615,000 | 1.51% | 19,349,880 |
| 2022-06-17 | 2022-06-15 | 0.970 | 18,699,000 | -16,000 | 1.56% | 18,138,030 |
| 2022-06-16 | 2022-06-14 | 0.930 | 18,715,000 | -21,000 | 1.56% | 17,404,950 |
| 2022-06-13 | 2022-06-09 | 0.960 | 18,736,000 | -803,000 | 1.56% | 17,986,560 |
| 2022-06-10 | 2022-06-08 | 0.960 | 19,539,000 | +10,000 | 1.63% | 18,757,440 |
| 2022-06-09 | 2022-06-07 | 0.970 | 19,529,000 | -54,000 | 1.63% | 18,943,130 |
| 2022-06-02 | 2022-05-31 | 0.920 | 19,583,000 | +8,000 | 1.63% | 18,016,360 |
| 2022-06-01 | 2022-05-30 | 0.920 | 19,575,000 | -15,000 | 1.63% | 18,009,000 |
| 2022-05-31 | 2022-05-27 | 0.890 | 19,590,000 | -2,000 | 1.63% | 17,435,100 |
| 2022-05-30 | 2022-05-26 | 0.950 | 19,592,000 | -3,000 | 1.63% | 18,612,400 |
| 2022-05-27 | 2022-05-25 | 0.970 | 19,595,000 | +14,000 | 1.63% | 19,007,150 |
| 2022-05-24 | 2022-05-20 | 0.870 | 19,581,000 | +14,000 | 1.63% | 17,035,470 |
| 2022-05-16 | 2022-05-12 | 0.980 | 19,567,000 | -1,000 | 1.63% | 19,175,660 |
| 2022-05-12 | 2022-05-10 | 0.960 | 19,568,000 | -31,000 | 1.63% | 18,785,280 |
| 2022-05-11 | 2022-05-06 | 0.880 | 19,599,000 | +1,000 | 1.63% | 17,247,120 |
| 2022-05-04 | 2022-04-29 | 0.980 | 19,598,000 | -9,000 | 1.63% | 19,206,040 |
| 2022-04-29 | 2022-04-27 | 1.020 | 19,607,000 | +78,000 | 1.63% | 19,999,140 |
| 2022-04-25 | 2022-04-21 | 0.980 | 19,529,000 | +9,000 | 1.63% | 19,138,420 |
| 2022-04-21 | 2022-04-19 | 1.000 | 19,520,000 | -12,000 | 1.63% | 19,520,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 19,532,000 | +73,000 | 1.63% | 19,336,680 |
| 2022-04-19 | 2022-04-13 | 1.020 | 19,459,000 | -12,000 | 1.62% | 19,848,180 |
| 2022-04-14 | 2022-04-12 | 1.050 | 19,471,000 | -2,000 | 1.62% | 20,444,550 |
| 2022-04-13 | 2022-04-11 | 1.010 | 19,473,000 | +1,000 | 1.62% | 19,667,730 |
| 2022-04-12 | 2022-04-08 | 1.010 | 19,472,000 | -23,000 | 1.62% | 19,666,720 |
| 2022-04-11 | 2022-04-07 | 1.030 | 19,495,000 | -6,000 | 1.62% | 20,079,850 |
| 2022-04-08 | 2022-04-06 | 1.020 | 19,501,000 | -19,000 | 1.63% | 19,891,020 |
| 2022-04-07 | 2022-04-04 | 0.990 | 19,520,000 | +77,000 | 1.63% | 19,324,800 |
| 2022-04-04 | 2022-03-31 | 1.010 | 19,443,000 | -3,000 | 1.62% | 19,637,430 |
| 2022-03-31 | 2022-03-29 | 1.020 | 19,446,000 | -28,000 | 1.62% | 19,834,920 |
| 2022-03-30 | 2022-03-28 | 0.950 | 19,474,000 | -1,000 | 1.62% | 18,500,300 |
| 2022-03-29 | 2022-03-25 | 0.920 | 19,475,000 | -37,000 | 1.62% | 17,917,000 |
| 2022-03-28 | 2022-03-24 | 0.900 | 19,512,000 | -48,000 | 1.63% | 17,560,800 |
| 2022-03-25 | 2022-03-23 | 0.850 | 19,560,000 | -70,000 | 1.63% | 16,626,000 |
| 2022-03-24 | 2022-03-22 | 0.900 | 19,630,000 | -192,000 | 1.64% | 17,667,000 |
| 2022-03-22 | 2022-03-18 | 0.880 | 19,822,000 | -21,000 | 1.65% | 17,443,360 |
| 2022-03-21 | 2022-03-17 | 0.850 | 19,843,000 | +53,000 | 1.65% | 16,866,550 |
| 2022-03-18 | 2022-03-16 | 0.840 | 19,790,000 | -65,000 | 1.65% | 16,623,600 |
| 2022-03-17 | 2022-03-15 | 0.910 | 19,855,000 | -1,000 | 1.65% | 18,068,050 |
| 2022-03-16 | 2022-03-14 | 0.950 | 19,856,000 | -192,000 | 1.65% | 18,863,200 |
| 2022-03-15 | 2022-03-11 | 0.970 | 20,048,000 | -79,000 | 1.67% | 19,446,560 |
| 2022-03-11 | 2022-03-09 | 0.960 | 20,127,000 | -107,000 | 1.68% | 19,321,920 |
| 2022-03-10 | 2022-03-08 | 0.950 | 20,234,000 | -100,000 | 1.69% | 19,222,300 |
| 2022-03-09 | 2022-03-07 | 0.990 | 20,334,000 | -10,000 | 1.69% | 20,130,660 |
| 2022-03-08 | 2022-03-04 | 1.010 | 20,344,000 | -63,000 | 1.70% | 20,547,440 |
| 2022-03-07 | 2022-03-03 | 1.020 | 20,407,000 | -38,000 | 1.70% | 20,815,140 |
| 2022-03-04 | 2022-03-02 | 1.030 | 20,445,000 | +12,000 | 1.70% | 21,058,350 |
| 2022-03-03 | 2022-03-01 | 1.030 | 20,433,000 | -16,000 | 1.70% | 21,045,990 |
| 2022-03-02 | 2022-02-28 | 1.040 | 20,449,000 | +12,000 | 1.70% | 21,266,960 |
| 2022-02-24 | 2022-02-22 | 1.070 | 20,437,000 | +1,000 | 1.70% | 21,867,590 |
| 2022-02-22 | 2022-02-18 | 1.060 | 20,436,000 | -1,000 | 1.70% | 21,662,160 |
| 2022-02-21 | 2022-02-17 | 1.040 | 20,437,000 | -1,000 | 1.70% | 21,254,480 |
| 2022-02-16 | 2022-02-14 | 1.030 | 20,438,000 | -1,000 | 1.70% | 21,051,140 |
| 2022-02-15 | 2022-02-11 | 1.030 | 20,439,000 | -83,000 | 1.70% | 21,052,170 |
| 2022-02-14 | 2022-02-10 | 1.100 | 20,522,000 | -1,000 | 1.71% | 22,574,200 |
| 2022-02-10 | 2022-02-08 | 1.090 | 20,523,000 | -9,000 | 1.71% | 22,370,070 |
| 2022-02-09 | 2022-02-07 | 1.090 | 20,532,000 | -1,000 | 1.71% | 22,379,880 |
| 2022-02-08 | 2022-02-04 | 1.090 | 20,533,000 | -14,000 | 1.71% | 22,380,970 |
| 2022-02-07 | 2022-01-31 | 1.050 | 20,547,000 | -54,000 | 1.71% | 21,574,350 |
| 2022-02-04 | 2022-01-27 | 1.073 | 20,601,000 | -815,000 | 1.72% | 22,100,722 |
| 2022-01-28 | 2022-01-26 | 1.136 | 21,416,000 | +1,208,030 | 1.78% | 24,326,527 |
| 2022-01-27 | 2022-01-25 | 1.210 | 20,207,970 | +160,683 | 1.77% | 24,442,100 |
| 2022-01-21 | 2022-01-19 | 1.283 | 20,047,287 | -1,902 | 1.76% | 25,723,700 |
| 2022-01-20 | 2022-01-18 | 1.283 | 20,049,189 | -3,803 | 1.76% | 25,726,140 |
| 2022-01-18 | 2022-01-14 | 1.273 | 20,052,992 | +951 | 1.76% | 25,520,110 |
| 2022-01-17 | 2022-01-13 | 1.262 | 20,052,041 | -44,687 | 1.76% | 25,308,000 |
| 2022-01-14 | 2022-01-12 | 1.273 | 20,096,728 | +4,754 | 1.76% | 25,575,770 |
| 2022-01-13 | 2022-01-11 | 1.283 | 20,091,974 | -60,850 | 1.76% | 25,781,040 |
| 2022-01-12 | 2022-01-10 | 1.283 | 20,152,824 | -22,819 | 1.77% | 25,859,120 |
| 2022-01-11 | 2022-01-07 | 1.252 | 20,175,643 | -12,360 | 1.77% | 25,251,800 |
| 2022-01-07 | 2022-01-05 | 1.262 | 20,188,003 | -10,459 | 1.77% | 25,479,600 |
| 2022-01-06 | 2022-01-04 | 1.273 | 20,198,462 | -1,902 | 1.77% | 25,705,240 |
| 2022-01-04 | 2021-12-31 | 1.262 | 20,200,364 | +5,705 | 1.77% | 25,495,201 |
| 2022-01-03 | 2021-12-29 | 1.252 | 20,194,659 | -97,931 | 1.77% | 25,275,600 |
| 2021-12-30 | 2021-12-28 | 1.283 | 20,292,590 | -21,868 | 1.78% | 26,038,461 |
| 2021-12-29 | 2021-12-24 | 1.283 | 20,314,458 | -4,754 | 1.78% | 26,066,520 |
| 2021-12-28 | 2021-12-22 | 1.220 | 20,319,212 | +5,705 | 1.78% | 24,790,361 |
| 2021-12-22 | 2021-12-20 | 1.283 | 20,313,507 | -951 | 1.78% | 26,065,300 |
| 2021-12-21 | 2021-12-17 | 1.252 | 20,314,458 | +520,079 | 1.78% | 25,425,540 |
| 2021-12-20 | 2021-12-16 | 1.273 | 19,794,379 | -8,557 | 1.73% | 25,190,990 |
| 2021-12-16 | 2021-12-14 | 1.273 | 19,802,936 | -3,803 | 1.74% | 25,201,880 |
| 2021-12-15 | 2021-12-13 | 1.283 | 19,806,739 | -951 | 1.74% | 25,415,040 |
| 2021-12-13 | 2021-12-09 | 1.273 | 19,807,690 | +951 | 1.74% | 25,207,930 |
| 2021-12-10 | 2021-12-08 | 1.220 | 19,806,739 | +5,705 | 1.74% | 24,165,120 |
| 2021-12-09 | 2021-12-07 | 1.241 | 19,801,034 | -307,103 | 1.74% | 24,574,680 |
| 2021-12-07 | 2021-12-03 | 1.231 | 20,108,137 | -327,070 | 1.76% | 24,744,329 |
| 2021-12-06 | 2021-12-02 | 1.231 | 20,435,207 | -241,499 | 1.79% | 25,146,810 |
| 2021-12-03 | 2021-12-01 | 1.273 | 20,676,706 | +57,997 | 1.81% | 26,313,869 |
| 2021-12-02 | 2021-11-30 | 1.262 | 20,618,709 | -1,155,203 | 1.81% | 26,023,200 |
| 2021-12-01 | 2021-11-29 | 1.346 | 21,773,912 | -258,613 | 1.91% | 29,313,281 |
| 2021-11-30 | 2021-11-26 | 1.252 | 22,032,525 | +127,405 | 1.93% | 27,575,870 |
| 2021-11-29 | 2021-11-25 | 1.430 | 21,905,120 | -358,445 | 1.92% | 31,333,040 |
| 2021-11-25 | 2021-11-23 | 1.336 | 22,263,565 | -21,869 | 1.95% | 29,738,319 |
| 2021-11-24 | 2021-11-22 | 1.294 | 22,285,434 | -747,316 | 1.95% | 28,829,971 |
| 2021-11-23 | 2021-11-19 | 1.462 | 23,032,750 | -134,061 | 2.02% | 33,672,750 |
| 2021-11-22 | 2021-11-18 | 1.430 | 23,166,811 | -47,539 | 2.03% | 33,137,761 |
| 2021-11-19 | 2021-11-17 | 1.462 | 23,214,350 | -156,879 | 2.03% | 33,938,240 |
| 2021-11-18 | 2021-11-16 | 1.472 | 23,371,229 | -137,864 | 2.05% | 34,413,400 |
| 2021-11-17 | 2021-11-15 | 1.515 | 23,509,093 | -181,600 | 2.06% | 35,605,440 |
| 2021-11-16 | 2021-11-12 | 1.536 | 23,690,693 | -57,998 | 2.08% | 36,378,820 |
| 2021-11-15 | 2021-11-11 | 1.578 | 23,748,691 | -126,454 | 2.08% | 37,467,001 |
| 2021-11-12 | 2021-11-10 | 1.599 | 23,875,145 | -12,360 | 2.09% | 38,168,720 |
| 2021-11-11 | 2021-11-09 | 1.557 | 23,887,505 | -8,557 | 2.09% | 37,183,520 |
| 2021-11-10 | 2021-11-08 | 1.536 | 23,896,062 | -51,343 | 2.09% | 36,694,180 |
| 2021-11-09 | 2021-11-05 | 1.578 | 23,947,405 | -19,966 | 2.10% | 37,780,501 |
| 2021-11-08 | 2021-11-04 | 1.641 | 23,967,371 | -1,902 | 2.10% | 39,324,480 |
| 2021-11-05 | 2021-11-03 | 1.599 | 23,969,273 | -31,375 | 2.10% | 38,319,201 |
| 2021-11-04 | 2021-11-02 | 1.641 | 24,000,648 | -77,965 | 2.10% | 39,379,079 |
| 2021-11-03 | 2021-11-01 | 1.599 | 24,078,613 | -75,112 | 2.11% | 38,494,000 |
| 2021-11-02 | 2021-10-29 | 1.620 | 24,153,725 | -14,261 | 2.12% | 39,122,160 |
| 2021-11-01 | 2021-10-28 | 1.609 | 24,167,986 | -204,419 | 2.12% | 38,891,069 |
| 2021-10-29 | 2021-10-27 | 1.536 | 24,372,405 | -56,096 | 2.14% | 37,425,640 |
| 2021-10-28 | 2021-10-26 | 1.567 | 24,428,501 | -65,604 | 2.14% | 38,282,569 |
| 2021-10-27 | 2021-10-25 | 1.546 | 24,494,105 | -86,522 | 2.15% | 37,870,139 |
| 2021-10-26 | 2021-10-22 | 1.546 | 24,580,627 | -165,436 | 2.15% | 38,003,910 |
| 2021-10-25 | 2021-10-21 | 1.525 | 24,746,063 | -208,222 | 2.17% | 37,739,149 |
| 2021-10-22 | 2021-10-20 | 1.546 | 24,954,285 | +19,016 | 2.19% | 38,581,620 |
| 2021-10-21 | 2021-10-19 | 1.578 | 24,935,269 | -386,019 | 2.19% | 39,338,999 |
| 2021-10-20 | 2021-10-18 | 1.609 | 25,321,288 | -217,729 | 2.22% | 40,746,960 |
| 2021-10-19 | 2021-10-15 | 1.557 | 25,539,017 | -794,856 | 2.24% | 39,754,279 |
| 2021-10-18 | 2021-10-12 | 1.483 | 26,333,873 | -19,967 | 2.31% | 39,052,770 |
| 2021-10-15 | 2021-10-11 | 1.515 | 26,353,840 | -115,045 | 2.31% | 39,913,921 |
| 2021-10-12 | 2021-10-08 | 1.557 | 26,468,885 | -2,852 | 2.32% | 41,201,721 |
| 2021-10-11 | 2021-10-07 | 1.599 | 26,471,737 | -31,376 | 2.32% | 42,319,840 |
| 2021-10-07 | 2021-10-05 | 1.515 | 26,503,113 | -16,163 | 2.32% | 40,140,000 |
| 2021-10-06 | 2021-10-04 | 1.462 | 26,519,276 | +13,311 | 2.32% | 38,769,880 |
| 2021-10-05 | 2021-09-30 | 1.462 | 26,505,965 | -2,852 | 2.32% | 38,750,420 |
| 2021-10-04 | 2021-09-29 | 1.525 | 26,508,817 | -15,213 | 2.32% | 40,427,449 |
| 2021-09-30 | 2021-09-28 | 1.483 | 26,524,030 | -951 | 2.32% | 39,334,770 |
| 2021-09-29 | 2021-09-27 | 1.483 | 26,524,981 | +9,508 | 2.32% | 39,336,180 |
| 2021-09-27 | 2021-09-23 | 1.578 | 26,515,473 | -14,262 | 2.32% | 41,832,000 |
| 2021-09-23 | 2021-09-20 | 1.325 | 26,529,735 | -10,458 | 2.33% | 35,157,780 |
| 2021-09-21 | 2021-09-17 | 1.325 | 26,540,193 | +30,425 | 2.33% | 35,171,640 |
| 2021-09-20 | 2021-09-16 | 1.367 | 26,509,768 | -11,410 | 2.32% | 36,246,600 |
| 2021-09-17 | 2021-09-15 | 1.388 | 26,521,178 | +2,853 | 2.32% | 36,820,080 |
| 2021-09-16 | 2021-09-14 | 1.346 | 26,518,325 | +92,226 | 2.32% | 35,700,480 |
| 2021-09-15 | 2021-09-13 | 1.378 | 26,426,099 | -131,208 | 2.32% | 36,410,140 |
| 2021-09-14 | 2021-09-10 | 1.420 | 26,557,307 | +26,622 | 2.33% | 37,708,199 |
| 2021-09-13 | 2021-09-09 | 1.430 | 26,530,685 | -298,547 | 2.33% | 37,949,439 |
| 2021-09-10 | 2021-09-08 | 1.494 | 26,829,232 | -61,801 | 2.35% | 40,069,560 |
| 2021-09-09 | 2021-09-07 | 1.525 | 26,891,033 | -120,749 | 2.36% | 41,010,350 |
| 2021-09-08 | 2021-09-06 | 1.567 | 27,011,782 | -227,238 | 2.37% | 42,330,899 |
| 2021-09-07 | 2021-09-03 | 1.588 | 27,239,020 | -251,958 | 2.39% | 43,259,990 |
| 2021-09-06 | 2021-09-02 | 1.609 | 27,490,978 | -69,407 | 2.41% | 44,238,421 |
| 2021-09-03 | 2021-09-01 | 1.620 | 27,560,385 | -48,490 | 2.42% | 44,639,980 |
| 2021-09-02 | 2021-08-31 | 1.599 | 27,608,875 | -28,523 | 2.42% | 44,137,760 |
| 2021-09-01 | 2021-08-30 | 1.630 | 27,637,398 | -16,164 | 2.42% | 45,055,399 |
| 2021-08-31 | 2021-08-27 | 1.630 | 27,653,562 | -93,177 | 2.42% | 45,081,750 |
| 2021-08-30 | 2021-08-26 | 1.609 | 27,746,739 | -35,179 | 2.43% | 44,649,991 |
| 2021-08-27 | 2021-08-25 | 1.609 | 27,781,918 | -87,472 | 2.44% | 44,706,601 |
| 2021-08-26 | 2021-08-24 | 1.620 | 27,869,390 | -41,834 | 2.44% | 45,140,480 |
| 2021-08-25 | 2021-08-23 | 1.620 | 27,911,224 | -37,081 | 2.45% | 45,208,239 |
| 2021-08-24 | 2021-08-20 | 1.620 | 27,948,305 | -1,901 | 2.45% | 45,268,300 |
| 2021-08-23 | 2021-08-19 | 1.609 | 27,950,206 | -350,840 | 2.45% | 44,977,409 |
| 2021-08-20 | 2021-08-18 | 1.620 | 28,301,046 | -104,586 | 2.48% | 45,839,640 |
| 2021-08-19 | 2021-08-17 | 1.620 | 28,405,632 | -55,146 | 2.49% | 46,009,040 |
| 2021-08-18 | 2021-08-16 | 1.662 | 28,460,778 | +34,229 | 2.49% | 47,295,721 |
| 2021-08-17 | 2021-08-13 | 1.693 | 28,426,549 | -61,801 | 2.49% | 48,135,779 |
| 2021-08-16 | 2021-08-12 | 1.735 | 28,488,350 | -445,918 | 2.50% | 49,438,949 |
| 2021-08-13 | 2021-08-11 | 1.714 | 28,934,268 | -907,999 | 2.54% | 49,604,160 |
| 2021-08-12 | 2021-08-10 | 1.693 | 29,842,267 | -1,273,100 | 2.62% | 50,533,070 |
| 2021-08-11 | 2021-08-09 | 1.799 | 31,115,367 | -134,061 | 2.73% | 55,961,459 |
| 2021-08-10 | 2021-08-06 | 1.777 | 31,249,428 | +24,720 | 2.74% | 55,545,230 |
| 2021-08-09 | 2021-08-05 | 1.767 | 31,224,708 | -161,633 | 2.74% | 55,172,881 |
| 2021-08-06 | 2021-08-04 | 1.809 | 31,386,341 | -48,490 | 2.75% | 56,778,920 |
| 2021-08-05 | 2021-08-03 | 1.862 | 31,434,831 | -31,376 | 2.76% | 58,519,740 |
| 2021-08-04 | 2021-08-02 | 1.950 | 31,466,207 | -256,712 | 2.76% | 61,369,113 |
| 2021-08-03 | 2021-07-30 | 1.896 | 31,722,919 | +959,214 | 2.78% | 60,141,577 |
| 2021-08-02 | 2021-07-29 | 1.929 | 30,763,705 | -158,779 | 2.79% | 59,328,630 |
| 2021-07-30 | 2021-07-28 | 1.863 | 30,922,484 | -126,656 | 2.81% | 57,613,320 |
| 2021-07-29 | 2021-07-27 | 1.809 | 31,049,140 | -132,163 | 2.82% | 56,157,799 |
| 2021-07-28 | 2021-07-26 | 2.070 | 31,181,303 | +147,765 | 2.83% | 64,550,599 |
| 2021-07-27 | 2021-07-23 | 2.223 | 31,033,538 | -91,780 | 2.82% | 68,978,521 |
| 2021-07-26 | 2021-07-22 | 2.266 | 31,125,318 | -76,177 | 2.83% | 70,539,041 |
| 2021-07-23 | 2021-07-21 | 2.223 | 31,201,495 | -77,095 | 2.83% | 69,351,840 |
| 2021-07-22 | 2021-07-20 | 2.070 | 31,278,590 | -59,657 | 2.84% | 64,752,000 |
| 2021-07-21 | 2021-07-19 | 2.212 | 31,338,247 | -78,931 | 2.85% | 69,314,350 |
| 2021-07-20 | 2021-07-16 | 2.299 | 31,417,178 | -165,203 | 2.85% | 72,227,411 |
| 2021-07-19 | 2021-07-15 | 2.288 | 31,582,381 | -332,244 | 2.87% | 72,263,099 |
| 2021-07-16 | 2021-07-14 | 2.397 | 31,914,625 | -112,889 | 2.90% | 76,500,601 |
| 2021-07-15 | 2021-07-13 | 2.430 | 32,027,514 | +5,507 | 2.91% | 77,818,080 |
| 2021-07-14 | 2021-07-12 | 2.408 | 32,022,007 | +13,767 | 2.91% | 77,106,899 |
| 2021-07-13 | 2021-07-09 | 2.332 | 32,008,240 | +109,218 | 2.91% | 74,632,499 |
| 2021-07-12 | 2021-07-08 | 2.408 | 31,899,022 | -38,548 | 2.90% | 76,810,760 |
| 2021-07-09 | 2021-07-07 | 2.484 | 31,937,570 | -2,753 | 2.90% | 79,339,441 |
| 2021-07-08 | 2021-07-06 | 2.506 | 31,940,323 | -32,123 | 2.90% | 80,042,300 |
| 2021-07-07 | 2021-07-05 | 2.517 | 31,972,446 | -33,959 | 2.90% | 80,471,160 |
| 2021-07-06 | 2021-07-02 | 2.593 | 32,006,405 | -55,068 | 2.91% | 82,997,741 |
| 2021-07-05 | 2021-06-30 | 2.648 | 32,061,473 | +3,672 | 2.91% | 84,887,191 |
| 2021-07-02 | 2021-06-29 | 2.637 | 32,057,801 | -18,356 | 2.91% | 84,528,179 |
| 2021-06-30 | 2021-06-28 | 2.637 | 32,076,157 | -27,534 | 2.91% | 84,576,579 |
| 2021-06-29 | 2021-06-25 | 2.615 | 32,103,691 | -113,807 | 2.91% | 83,949,599 |
| 2021-06-28 | 2021-06-24 | 2.484 | 32,217,498 | -194,574 | 2.93% | 80,034,839 |
| 2021-06-25 | 2021-06-23 | 2.484 | 32,412,072 | -2,753 | 2.94% | 80,518,201 |
| 2021-06-24 | 2021-06-22 | 2.462 | 32,414,825 | +41,301 | 2.94% | 79,818,680 |
| 2021-06-23 | 2021-06-21 | 2.452 | 32,373,524 | -5,504,041 | 2.94% | 79,364,249 |
| 2021-06-21 | 2021-06-17 | 2.517 | 37,877,565 | +48,643 | 3.44% | 95,333,700 |
| 2021-06-18 | 2021-06-16 | 2.528 | 37,828,922 | +55,068 | 3.43% | 95,623,441 |
| 2021-06-17 | 2021-06-15 | 2.517 | 37,773,854 | -224,860 | 3.43% | 95,072,671 |
| 2021-06-16 | 2021-06-11 | 2.691 | 37,998,714 | +16,520 | 3.45% | 102,262,939 |
| 2021-06-15 | 2021-06-10 | 2.691 | 37,982,194 | +73,424 | 3.45% | 102,218,480 |
| 2021-06-11 | 2021-06-09 | 2.735 | 37,908,770 | -18,356 | 3.44% | 103,673,040 |
| 2021-06-10 | 2021-06-08 | 2.713 | 37,927,126 | -21,109 | 3.44% | 102,896,760 |
| 2021-06-09 | 2021-06-07 | 2.669 | 37,948,235 | -349,682 | 3.45% | 101,300,149 |
| 2021-06-08 | 2021-06-04 | 2.702 | 38,297,917 | -180,806 | 3.48% | 103,485,441 |
| 2021-06-07 | 2021-06-03 | 2.844 | 38,478,723 | -46,808 | 3.49% | 109,424,249 |
| 2021-06-04 | 2021-06-02 | 2.866 | 38,525,531 | -99,122 | 3.50% | 110,396,880 |
| 2021-06-03 | 2021-06-01 | 2.778 | 38,624,653 | -55,068 | 3.51% | 107,314,199 |
| 2021-06-02 | 2021-05-31 | 2.735 | 38,679,721 | -1,836 | 3.51% | 105,781,439 |
| 2021-06-01 | 2021-05-28 | 2.691 | 38,681,557 | -209,258 | 3.51% | 104,100,621 |
| 2021-05-31 | 2021-05-27 | 2.822 | 38,890,815 | -1,836 | 3.53% | 109,748,660 |
| 2021-05-28 | 2021-05-26 | 2.767 | 38,892,651 | +4,589 | 3.53% | 107,635,041 |
| 2021-05-27 | 2021-05-25 | 2.778 | 38,888,062 | +18,356 | 3.53% | 108,046,051 |
| 2021-05-26 | 2021-05-24 | 2.844 | 38,869,706 | -30,287 | 3.53% | 110,536,111 |
| 2021-05-25 | 2021-05-21 | 2.833 | 38,899,993 | +1,836 | 3.53% | 110,198,400 |
| 2021-05-24 | 2021-05-20 | 2.735 | 38,898,157 | -27,534 | 3.53% | 106,378,819 |
| 2021-05-21 | 2021-05-18 | 2.626 | 38,925,691 | -105,547 | 3.53% | 102,212,919 |
| 2021-05-20 | 2021-05-17 | 2.517 | 39,031,238 | +19,274 | 3.54% | 98,237,369 |
| 2021-05-18 | 2021-05-14 | 2.441 | 39,011,964 | +94,533 | 3.54% | 95,213,439 |
| 2021-05-17 | 2021-05-13 | 2.517 | 38,917,431 | -47,726 | 3.53% | 97,950,930 |
| 2021-05-14 | 2021-05-12 | 2.528 | 38,965,157 | +53,233 | 3.54% | 98,495,601 |
| 2021-05-13 | 2021-05-11 | 2.495 | 38,911,924 | +264,326 | 3.53% | 97,089,129 |
| 2021-05-12 | 2021-05-10 | 2.560 | 38,647,598 | +44,972 | 3.51% | 98,956,149 |
| 2021-05-11 | 2021-05-07 | 2.539 | 38,602,626 | -66,082 | 3.50% | 97,999,800 |
| 2021-05-10 | 2021-05-06 | 2.539 | 38,668,708 | +59,657 | 3.51% | 98,167,561 |
| 2021-05-07 | 2021-05-05 | 2.506 | 38,609,051 | +223,943 | 3.51% | 96,754,101 |
| 2021-05-05 | 2021-05-03 | 2.560 | 38,385,108 | +862,731 | 3.49% | 98,284,051 |
| 2021-05-04 | 2021-04-30 | 2.571 | 37,522,377 | +33,041 | 3.41% | 96,483,881 |
| 2021-05-03 | 2021-04-29 | 2.593 | 37,489,336 | -9,178 | 3.40% | 97,215,860 |
| 2021-04-30 | 2021-04-28 | 2.560 | 37,498,514 | -115,643 | 3.40% | 96,013,950 |
| 2021-04-29 | 2021-04-27 | 2.582 | 37,614,157 | +158,780 | 3.42% | 97,129,711 |
| 2021-04-28 | 2021-04-26 | 2.528 | 37,455,377 | -178,971 | 3.40% | 94,679,199 |
| 2021-04-27 | 2021-04-23 | 2.582 | 37,634,348 | -74,342 | 3.42% | 97,181,850 |
| 2021-04-26 | 2021-04-22 | 2.517 | 37,708,690 | -106,465 | 3.42% | 94,908,660 |
| 2021-04-23 | 2021-04-21 | 2.539 | 37,815,155 | -139,505 | 3.43% | 96,000,661 |
| 2021-04-22 | 2021-04-20 | 2.582 | 37,954,660 | +983,881 | 3.45% | 98,008,980 |
| 2021-04-21 | 2021-04-19 | 2.550 | 36,970,779 | +1,339,986 | 3.36% | 94,259,879 |
| 2021-04-20 | 2021-04-16 | 2.789 | 35,630,793 | -64,246 | 3.24% | 99,384,320 |
| 2021-04-19 | 2021-04-15 | 2.746 | 35,695,039 | -349,681 | 3.24% | 98,007,840 |
| 2021-04-16 | 2021-04-14 | 2.702 | 36,044,720 | -75,260 | 3.27% | 97,397,039 |
| 2021-04-15 | 2021-04-13 | 2.702 | 36,119,980 | -119,314 | 3.28% | 97,600,401 |
| 2021-04-14 | 2021-04-12 | 2.767 | 36,239,294 | -58,739 | 3.29% | 100,291,901 |
| 2021-04-13 | 2021-04-09 | 2.778 | 36,298,033 | -379,969 | 3.30% | 100,849,951 |
| 2021-04-12 | 2021-04-08 | 2.735 | 36,678,002 | -344,174 | 3.33% | 100,307,131 |
| 2021-04-09 | 2021-04-07 | 2.778 | 37,022,176 | +229,450 | 3.36% | 102,861,899 |
| 2021-04-08 | 2021-04-01 | 2.757 | 36,792,726 | -174,382 | 3.34% | 101,422,639 |
| 2021-04-07 | 2021-03-31 | 2.746 | 36,967,108 | -16,521 | 3.36% | 101,500,559 |
| 2021-04-01 | 2021-03-30 | 2.757 | 36,983,629 | -125,738 | 3.36% | 101,948,881 |
| 2021-03-31 | 2021-03-29 | 2.757 | 37,109,367 | -154,190 | 3.37% | 102,295,490 |
| 2021-03-30 | 2021-03-26 | 2.800 | 37,263,557 | -614,008 | 3.38% | 104,344,569 |
| 2021-03-29 | 2021-03-25 | 2.789 | 37,877,565 | -260,655 | 3.44% | 105,651,200 |
| 2021-03-26 | 2021-03-24 | 2.833 | 38,138,220 | -275,339 | 3.46% | 108,040,401 |
| 2021-03-25 | 2021-03-23 | 2.876 | 38,413,559 | -355,189 | 3.49% | 110,494,559 |
| 2021-03-24 | 2021-03-22 | 2.898 | 38,768,748 | -42,218 | 3.52% | 112,361,061 |
| 2021-03-23 | 2021-03-19 | 2.931 | 38,810,966 | -202,834 | 3.52% | 113,752,029 |
| 2021-03-22 | 2021-03-18 | 2.996 | 39,013,800 | -114,725 | 3.54% | 116,897,000 |
| 2021-03-19 | 2021-03-17 | 2.964 | 39,128,525 | -91,780 | 3.55% | 115,961,760 |
| 2021-03-18 | 2021-03-16 | 2.985 | 39,220,305 | -100,958 | 3.56% | 117,088,421 |
| 2021-03-17 | 2021-03-15 | 2.953 | 39,321,263 | +149,602 | 3.57% | 116,104,531 |
| 2021-03-16 | 2021-03-12 | 2.964 | 39,171,661 | -1,836 | 3.56% | 116,089,599 |
| 2021-03-15 | 2021-03-11 | 2.953 | 39,173,497 | -2,753 | 3.56% | 115,668,220 |
| 2021-03-12 | 2021-03-10 | 2.898 | 39,176,250 | -82,602 | 3.56% | 113,542,099 |
| 2021-03-11 | 2021-03-09 | 2.964 | 39,258,852 | +107,382 | 3.56% | 116,347,999 |
| 2021-03-10 | 2021-03-08 | 2.855 | 39,151,470 | -857,224 | 3.55% | 111,763,960 |
| 2021-03-09 | 2021-03-05 | 2.931 | 40,008,694 | -807,663 | 3.63% | 117,262,480 |
| 2021-03-08 | 2021-03-04 | 2.996 | 40,816,357 | +63,328 | 3.71% | 122,297,999 |
| 2021-03-05 | 2021-03-03 | 3.040 | 40,753,029 | -198,245 | 3.70% | 123,884,370 |
| 2021-03-04 | 2021-03-02 | 2.975 | 40,951,274 | +110,136 | 3.72% | 121,809,871 |
| 2021-03-03 | 2021-03-01 | 3.007 | 40,841,138 | -197,327 | 3.71% | 122,817,240 |
| 2021-03-02 | 2021-02-26 | 3.007 | 41,038,465 | -107,382 | 3.73% | 123,410,641 |
| 2021-03-01 | 2021-02-25 | 3.083 | 41,145,847 | -115,643 | 3.74% | 126,871,730 |
| 2021-02-26 | 2021-02-24 | 3.062 | 41,261,490 | +915,964 | 3.75% | 126,329,171 |
| 2021-02-25 | 2021-02-23 | 3.127 | 40,345,526 | +423,105 | 3.66% | 126,162,329 |
| 2021-02-24 | 2021-02-22 | 3.149 | 39,922,421 | +62,410 | 3.62% | 125,709,220 |
| 2021-02-23 | 2021-02-19 | 3.149 | 39,860,011 | +647,966 | 3.62% | 125,512,701 |
| 2021-02-22 | 2021-02-18 | 3.236 | 39,212,045 | +212,930 | 3.56% | 126,890,281 |
| 2021-02-19 | 2021-02-17 | 3.258 | 38,999,115 | +926,059 | 3.54% | 127,051,079 |
| 2021-02-18 | 2021-02-16 | 3.236 | 38,073,056 | +167,039 | 3.46% | 123,204,510 |
| 2021-02-17 | 2021-02-11 | 3.160 | 37,906,017 | +512,132 | 3.44% | 119,772,901 |
| 2021-02-16 | 2021-02-09 | 3.138 | 37,393,885 | +221,190 | 3.40% | 117,339,841 |
| 2021-02-10 | 2021-02-08 | 3.127 | 37,172,695 | -33,041 | 3.38% | 116,240,739 |
| 2021-02-09 | 2021-02-05 | 3.138 | 37,205,736 | -79,849 | 3.38% | 116,749,440 |
| 2021-02-08 | 2021-02-04 | 3.138 | 37,285,585 | -122,067 | 3.39% | 117,000,002 |
| 2021-02-05 | 2021-02-03 | 3.214 | 37,407,652 | +446,968 | 3.40% | 120,236,101 |
| 2021-02-04 | 2021-02-02 | 3.214 | 36,960,684 | -3,464,691 | 3.36% | 118,799,451 |
| 2021-02-03 | 2021-02-01 | 3.203 | 40,425,375 | +103,711 | 3.67% | 129,495,240 |
| 2021-02-02 | 2021-01-29 | 3.236 | 40,321,664 | +1,568,519 | 3.66% | 130,481,011 |
| 2021-02-01 | 2021-01-28 | 3.040 | 38,753,145 | +280,846 | 3.52% | 117,804,960 |
| 2021-01-29 | 2021-01-27 | 3.018 | 38,472,299 | +45,890 | 3.49% | 116,112,861 |
| 2021-01-28 | 2021-01-26 | 3.029 | 38,426,409 | +319,394 | 3.49% | 116,393,041 |
| 2021-01-27 | 2021-01-25 | 3.062 | 38,107,015 | +287,271 | 3.46% | 116,671,201 |
| 2021-01-26 | 2021-01-22 | 3.073 | 37,819,744 | -77,095 | 3.43% | 116,203,741 |
| 2021-01-25 | 2021-01-21 | 3.265 | 37,896,839 | -110,136 | 3.44% | 123,739,486 |
| 2021-01-22 | 2021-01-20 | 3.299 | 38,006,975 | +919,052 | 3.45% | 125,374,089 |
| 2021-01-21 | 2021-01-19 | 3.209 | 37,087,923 | +512,427 | 3.46% | 119,024,641 |
| 2021-01-20 | 2021-01-18 | 3.165 | 36,575,496 | +402,430 | 3.41% | 115,744,171 |
| 2021-01-19 | 2021-01-15 | 3.131 | 36,173,066 | +177,069 | 3.37% | 113,257,200 |
| 2021-01-18 | 2021-01-14 | 3.086 | 35,995,997 | +87,640 | 3.35% | 111,092,761 |
| 2021-01-15 | 2021-01-13 | 3.120 | 35,908,357 | -26,828 | 3.35% | 112,026,871 |
| 2021-01-14 | 2021-01-12 | 3.120 | 35,935,185 | -25,935 | 3.35% | 112,110,569 |
| 2021-01-13 | 2021-01-11 | 3.086 | 35,961,120 | -194,060 | 3.35% | 110,985,121 |
| 2021-01-12 | 2021-01-08 | 3.086 | 36,155,180 | +110,892 | 3.37% | 111,584,040 |
| 2021-01-11 | 2021-01-07 | 3.086 | 36,044,288 | +47,397 | 3.36% | 111,241,799 |
| 2021-01-08 | 2021-01-06 | 3.075 | 35,996,891 | +121,623 | 3.35% | 110,693,000 |
| 2021-01-07 | 2021-01-05 | 3.030 | 35,875,268 | +222,678 | 3.34% | 108,714,360 |
| 2021-01-06 | 2021-01-04 | 3.097 | 35,652,590 | +68,860 | 3.32% | 110,431,590 |
| 2021-01-05 | 2020-12-31 | 3.075 | 35,583,730 | -894 | 3.32% | 109,422,500 |
| 2021-01-04 | 2020-12-29 | 3.030 | 35,584,624 | -34,877 | 3.32% | 107,833,609 |
| 2020-12-30 | 2020-12-28 | 3.019 | 35,619,501 | -169,915 | 3.32% | 107,540,999 |
| 2020-12-29 | 2020-12-24 | 3.120 | 35,789,416 | -176,175 | 3.33% | 111,655,799 |
| 2020-12-28 | 2020-12-22 | 3.120 | 35,965,591 | -133,249 | 3.35% | 112,205,430 |
| 2020-12-23 | 2020-12-21 | 3.120 | 36,098,840 | -110,892 | 3.36% | 112,621,140 |
| 2020-12-22 | 2020-12-18 | 3.086 | 36,209,732 | -1,788 | 3.37% | 111,752,401 |
| 2020-12-21 | 2020-12-17 | 3.053 | 36,211,520 | +59,023 | 3.37% | 110,543,159 |
| 2020-12-18 | 2020-12-16 | 3.064 | 36,152,497 | +138,614 | 3.37% | 110,767,239 |
| 2020-12-17 | 2020-12-15 | 3.064 | 36,013,883 | -7,154 | 3.36% | 110,342,541 |
| 2020-12-16 | 2020-12-14 | 3.097 | 36,021,037 | -33,089 | 3.36% | 111,572,830 |
| 2020-12-15 | 2020-12-11 | 3.131 | 36,054,126 | -98,371 | 3.36% | 112,884,801 |
| 2020-12-14 | 2020-12-10 | 3.086 | 36,152,497 | +568,767 | 3.37% | 111,575,759 |
| 2020-12-11 | 2020-12-09 | 3.176 | 35,583,730 | -50,974 | 3.32% | 113,003,600 |
| 2020-12-10 | 2020-12-08 | 3.198 | 35,634,704 | +71,543 | 3.32% | 113,962,419 |
| 2020-12-09 | 2020-12-07 | 3.243 | 35,563,161 | -12,520 | 3.31% | 115,324,299 |
| 2020-12-08 | 2020-12-04 | 3.288 | 35,575,681 | +123,411 | 3.32% | 116,956,139 |
| 2020-12-07 | 2020-12-03 | 3.310 | 35,452,270 | +10,732 | 3.30% | 117,343,281 |
| 2020-12-04 | 2020-12-02 | 3.321 | 35,441,538 | -89,429 | 3.30% | 117,704,070 |
| 2020-12-03 | 2020-12-01 | 3.343 | 35,530,967 | -116,257 | 3.31% | 118,795,690 |
| 2020-12-02 | 2020-11-30 | 3.332 | 35,647,224 | -231,621 | 3.32% | 118,785,779 |
| 2020-12-01 | 2020-11-27 | 3.310 | 35,878,845 | -211,946 | 3.34% | 118,755,200 |
| 2020-11-30 | 2020-11-26 | 3.321 | 36,090,791 | -99,266 | 3.36% | 119,860,289 |
| 2020-11-27 | 2020-11-25 | 3.299 | 36,190,057 | -258,450 | 3.37% | 119,380,599 |
| 2020-11-26 | 2020-11-24 | 3.276 | 36,448,507 | -156,500 | 3.40% | 119,418,011 |
| 2020-11-25 | 2020-11-23 | 3.243 | 36,605,007 | -8,943 | 3.41% | 118,702,800 |
| 2020-11-24 | 2020-11-20 | 3.243 | 36,613,950 | -17,886 | 3.41% | 118,731,800 |
| 2020-11-23 | 2020-11-19 | 3.254 | 36,631,836 | +25,040 | 3.41% | 119,199,421 |
| 2020-11-20 | 2020-11-18 | 3.265 | 36,606,796 | +166,338 | 3.41% | 119,527,281 |
| 2020-11-19 | 2020-11-17 | 3.310 | 36,440,458 | -328,204 | 3.40% | 120,614,080 |
| 2020-11-18 | 2020-11-16 | 3.243 | 36,768,662 | +8,943 | 3.43% | 119,233,500 |
| 2020-11-17 | 2020-11-13 | 3.243 | 36,759,719 | -328,204 | 3.43% | 119,204,500 |
| 2020-11-16 | 2020-11-12 | 3.288 | 37,087,923 | +358,610 | 3.46% | 121,927,681 |
| 2020-11-13 | 2020-11-11 | 3.220 | 36,729,313 | -39,349 | 3.42% | 118,284,479 |
| 2020-11-12 | 2020-11-10 | 3.176 | 36,768,662 | +160,078 | 3.43% | 116,766,600 |
| 2020-11-11 | 2020-11-09 | 3.198 | 36,608,584 | +46,503 | 3.41% | 117,076,959 |
| 2020-11-10 | 2020-11-06 | 3.165 | 36,562,081 | -8,943 | 3.41% | 115,701,719 |
| 2020-11-09 | 2020-11-05 | 3.097 | 36,571,024 | +8,943 | 3.41% | 113,276,379 |
| 2020-11-06 | 2020-11-04 | 3.008 | 36,562,081 | +212,840 | 3.41% | 109,977,959 |
| 2020-11-04 | 2020-11-02 | 3.131 | 36,349,241 | +49,186 | 3.39% | 113,808,801 |
| 2020-11-03 | 2020-10-30 | 3.097 | 36,300,055 | +44,715 | 3.38% | 112,437,071 |
| 2020-10-30 | 2020-10-28 | 3.198 | 36,255,340 | +49,185 | 3.38% | 115,947,259 |
| 2020-10-29 | 2020-10-27 | 3.198 | 36,206,155 | -14,308 | 3.37% | 115,789,961 |
| 2020-10-28 | 2020-10-23 | 3.187 | 36,220,463 | -8,049 | 3.38% | 115,430,699 |
| 2020-10-27 | 2020-10-22 | 3.131 | 36,228,512 | +291,538 | 3.38% | 113,430,801 |
| 2020-10-23 | 2020-10-21 | 3.209 | 35,936,974 | +67,072 | 3.35% | 115,330,951 |
| 2020-10-22 | 2020-10-20 | 3.187 | 35,869,902 | +112,680 | 3.34% | 114,313,499 |
| 2020-10-21 | 2020-10-19 | 3.176 | 35,757,222 | +240,564 | 3.33% | 113,554,560 |
| 2020-10-19 | 2020-10-15 | 3.209 | 35,516,658 | +3,577 | 3.31% | 113,982,049 |
| 2020-10-16 | 2020-10-14 | 3.243 | 35,513,081 | -18,780 | 3.31% | 115,161,899 |
| 2020-10-15 | 2020-10-12 | 3.176 | 35,531,861 | -505,273 | 3.31% | 112,838,879 |
| 2020-10-12 | 2020-10-08 | 3.288 | 36,037,134 | -245,929 | 3.36% | 118,473,180 |
| 2020-10-08 | 2020-10-06 | 3.243 | 36,283,063 | -89,429 | 3.38% | 117,658,799 |
| 2020-10-07 | 2020-10-05 | 3.220 | 36,372,492 | +226,255 | 3.39% | 117,135,359 |
| 2020-10-05 | 2020-09-29 | 3.288 | 36,146,237 | +8,048 | 3.37% | 118,831,859 |
| 2020-09-30 | 2020-09-28 | 3.276 | 36,138,189 | +2,683 | 3.37% | 118,401,301 |
| 2020-09-29 | 2020-09-25 | 3.243 | 36,135,506 | -3,577 | 3.37% | 117,180,301 |
| 2020-09-28 | 2020-09-24 | 3.243 | 36,139,083 | -304,952 | 3.37% | 117,191,900 |
| 2020-09-24 | 2020-09-22 | 3.310 | 36,444,035 | -8,943 | 3.40% | 120,625,919 |
| 2020-09-23 | 2020-09-21 | 3.343 | 36,452,978 | -8,943 | 3.40% | 121,878,380 |
| 2020-09-22 | 2020-09-18 | 3.355 | 36,461,921 | -76,015 | 3.40% | 122,316,000 |
| 2020-09-21 | 2020-09-17 | 3.343 | 36,537,936 | -469,501 | 3.40% | 122,162,432 |
| 2020-09-18 | 2020-09-16 | 3.343 | 37,007,437 | +187,801 | 3.45% | 123,732,181 |
| 2020-09-17 | 2020-09-15 | 3.332 | 36,819,636 | -7,155 | 3.43% | 122,692,559 |
| 2020-09-16 | 2020-09-14 | 3.332 | 36,826,791 | -7,154 | 3.43% | 122,716,401 |
| 2020-09-15 | 2020-09-11 | 3.355 | 36,833,945 | -1,788 | 3.43% | 123,564,000 |
| 2020-09-14 | 2020-09-10 | 3.355 | 36,835,733 | -32,195 | 3.43% | 123,569,998 |
| 2020-09-11 | 2020-09-09 | 3.310 | 36,867,928 | +8,049 | 3.44% | 122,028,960 |
| 2020-09-10 | 2020-09-08 | 3.299 | 36,859,879 | -88,535 | 3.43% | 121,590,149 |
| 2020-09-09 | 2020-09-07 | 3.299 | 36,948,414 | +161,866 | 3.44% | 121,882,201 |
| 2020-09-08 | 2020-09-04 | 3.299 | 36,786,548 | +155,607 | 3.43% | 121,348,251 |
| 2020-09-07 | 2020-09-03 | 3.411 | 36,630,941 | -28,618 | 3.41% | 124,931,048 |
| 2020-09-04 | 2020-09-02 | 3.321 | 36,659,559 | -423,892 | 3.42% | 121,749,211 |
| 2020-09-03 | 2020-09-01 | 3.455 | 37,083,451 | -58,129 | 3.46% | 128,133,029 |
| 2020-09-02 | 2020-08-31 | 3.343 | 37,141,580 | +35,771 | 3.46% | 124,180,680 |
| 2020-09-01 | 2020-08-28 | 3.254 | 37,105,809 | +165,444 | 3.46% | 120,741,721 |
| 2020-08-31 | 2020-08-27 | 3.254 | 36,940,365 | +8,048 | 3.44% | 120,203,369 |
| 2020-08-28 | 2020-08-26 | 3.254 | 36,932,317 | +15,203 | 3.44% | 120,177,181 |
| 2020-08-27 | 2020-08-25 | 3.209 | 36,917,114 | +283,490 | 3.44% | 118,476,471 |
| 2020-08-26 | 2020-08-24 | 3.243 | 36,633,624 | +88,534 | 3.41% | 118,795,599 |
| 2020-08-25 | 2020-08-21 | 3.299 | 36,545,090 | +218,207 | 3.41% | 120,551,751 |
| 2020-08-24 | 2020-08-20 | 3.310 | 36,326,883 | -73,332 | 3.39% | 120,238,158 |
| 2020-08-21 | 2020-08-19 | 3.355 | 36,400,215 | -58,129 | 3.39% | 122,109,000 |
| 2020-08-20 | 2020-08-18 | 3.366 | 36,458,344 | -2,683 | 3.40% | 122,711,681 |
| 2020-08-19 | 2020-08-17 | 3.265 | 36,461,027 | +43,820 | 3.40% | 119,051,321 |
| 2020-08-13 | 2020-08-11 | 3.332 | 36,417,207 | +107,315 | 3.39% | 121,351,561 |
| 2020-08-12 | 2020-08-10 | 3.422 | 36,309,892 | +42,032 | 3.38% | 124,242,120 |
| 2020-08-11 | 2020-08-07 | 3.489 | 36,267,860 | -139,509 | 3.38% | 126,531,598 |
| 2020-08-10 | 2020-08-06 | 3.545 | 36,407,369 | -126,095 | 3.39% | 129,053,869 |
| 2020-08-07 | 2020-08-05 | 3.489 | 36,533,464 | +51,869 | 3.40% | 127,458,240 |
| 2020-08-06 | 2020-08-04 | 3.489 | 36,481,595 | +8,048 | 3.40% | 127,277,279 |
| 2020-08-05 | 2020-08-03 | 3.422 | 36,473,547 | +4,472 | 3.40% | 124,802,101 |
| 2020-08-04 | 2020-07-31 | 3.444 | 36,469,075 | -22,358 | 3.40% | 125,602,399 |
| 2020-08-03 | 2020-07-30 | 3.455 | 36,491,433 | -139,508 | 3.40% | 126,087,452 |
| 2020-07-31 | 2020-07-29 | 3.578 | 36,630,941 | -21,463 | 3.41% | 131,075,198 |
| 2020-07-30 | 2020-07-28 | 3.377 | 36,652,404 | -224,467 | 3.42% | 123,774,699 |
| 2020-07-29 | 2020-07-27 | 3.288 | 36,876,871 | -26,828 | 3.44% | 121,233,841 |
| 2020-07-28 | 2020-07-24 | 3.209 | 36,903,699 | +115,363 | 3.44% | 118,433,419 |
| 2020-07-27 | 2020-07-23 | 3.422 | 36,788,336 | -25,040 | 3.43% | 125,879,219 |
| 2020-07-24 | 2020-07-22 | 3.422 | 36,813,376 | +25,934 | 3.43% | 125,964,899 |
| 2020-07-23 | 2020-07-21 | 3.343 | 36,787,442 | -538,361 | 3.43% | 122,996,640 |
| 2020-07-22 | 2020-07-20 | 3.388 | 37,325,803 | -409,584 | 3.48% | 126,466,138 |
| 2020-07-21 | 2020-07-17 | 3.489 | 37,735,387 | +1,515,818 | 3.52% | 131,651,518 |
| 2020-07-20 | 2020-07-16 | 3.478 | 36,219,569 | +508,850 | 3.38% | 125,958,110 |
| 2020-07-17 | 2020-07-15 | 3.824 | 35,710,719 | +228,044 | 3.33% | 136,567,441 |
| 2020-07-16 | 2020-07-14 | 3.802 | 35,482,675 | +949,734 | 3.31% | 134,901,799 |
| 2020-07-15 | 2020-07-13 | 3.724 | 34,532,941 | +239,669 | 3.22% | 128,587,949 |
| 2020-07-14 | 2020-07-10 | 3.757 | 34,293,272 | +46,503 | 3.20% | 128,845,920 |
| 2020-07-13 | 2020-07-09 | 3.791 | 34,246,769 | +2,986,029 | 3.19% | 129,820,050 |
| 2020-07-10 | 2020-07-08 | 3.712 | 31,260,740 | +1,242,166 | 2.91% | 116,053,918 |
| 2020-07-09 | 2020-07-07 | 3.780 | 30,018,574 | +1,734,919 | 2.80% | 113,456,460 |
| 2020-07-08 | 2020-07-06 | 3.802 | 28,283,655 | -962,254 | 2.64% | 107,531,801 |
| 2020-07-07 | 2020-07-03 | 4.003 | 29,245,909 | -60,812 | 2.73% | 117,076,740 |
| 2020-07-06 | 2020-07-02 | 4.081 | 29,306,721 | +237,881 | 2.73% | 119,614,152 |
| 2020-07-03 | 2020-06-30 | 4.104 | 29,068,840 | +101,055 | 2.71% | 119,293,350 |
| 2020-07-02 | 2020-06-29 | 4.026 | 28,967,785 | -23,252 | 2.70% | 116,611,199 |
| 2020-06-29 | 2020-06-24 | 4.160 | 28,991,037 | -894 | 2.70% | 120,594,961 |
| 2020-06-26 | 2020-06-23 | 4.104 | 28,991,931 | +1,200,135 | 2.70% | 118,977,729 |
| 2020-06-24 | 2020-06-22 | 3.869 | 27,791,796 | +1,900,362 | 2.59% | 107,526,419 |
| 2020-06-23 | 2020-06-19 | 3.746 | 25,891,434 | +867,460 | 2.41% | 96,989,201 |
| 2020-06-22 | 2020-06-18 | 3.701 | 25,023,974 | +222,678 | 2.33% | 92,620,419 |
| 2020-06-19 | 2020-06-17 | 3.877 | 24,801,296 | +701,122 | 2.31% | 96,148,507 |
| 2020-06-18 | 2020-06-16 | 3.774 | 24,100,174 | +444,158 | 2.25% | 90,964,524 |
| 2020-06-17 | 2020-06-15 | 3.718 | 23,656,016 | -8,796 | 2.24% | 87,943,379 |
| 2020-06-16 | 2020-06-12 | 3.695 | 23,664,812 | +191,753 | 2.24% | 87,437,999 |
| 2020-06-15 | 2020-06-11 | 3.718 | 23,473,059 | +140,736 | 2.22% | 87,263,220 |
| 2020-06-12 | 2020-06-10 | 3.729 | 23,332,323 | +59,813 | 2.21% | 87,005,281 |
| 2020-06-11 | 2020-06-09 | 3.763 | 23,272,510 | +175,921 | 2.20% | 87,575,981 |
| 2020-06-10 | 2020-06-08 | 3.786 | 23,096,589 | +450,356 | 2.19% | 87,439,139 |
| 2020-06-09 | 2020-06-05 | 3.752 | 22,646,233 | -373,831 | 2.15% | 84,961,799 |
| 2020-06-08 | 2020-06-04 | 3.661 | 23,020,064 | +86,201 | 2.18% | 84,270,620 |
| 2020-06-05 | 2020-06-03 | 3.706 | 22,933,863 | +165,365 | 2.17% | 84,997,980 |
| 2020-06-04 | 2020-06-02 | 3.752 | 22,768,498 | +212,864 | 2.16% | 85,420,501 |
| 2020-06-03 | 2020-06-01 | 3.809 | 22,555,634 | -74,766 | 2.14% | 85,904,049 |
| 2020-06-02 | 2020-05-29 | 3.695 | 22,630,400 | +351,840 | 2.14% | 83,615,999 |
| 2020-06-01 | 2020-05-28 | 3.672 | 22,278,560 | -14,953 | 2.11% | 81,809,442 |
| 2020-05-29 | 2020-05-27 | 3.524 | 22,293,513 | +113,469 | 2.11% | 78,569,501 |
| 2020-05-28 | 2020-05-26 | 3.604 | 22,180,044 | +47,498 | 2.10% | 79,934,720 |
| 2020-05-27 | 2020-05-25 | 3.536 | 22,132,546 | +10,556 | 2.10% | 78,253,821 |
| 2020-05-26 | 2020-05-22 | 3.388 | 22,121,990 | +133,699 | 2.10% | 74,946,999 |
| 2020-05-25 | 2020-05-21 | 3.695 | 21,988,291 | +151,292 | 2.08% | 81,243,501 |
| 2020-05-22 | 2020-05-20 | 3.797 | 21,836,999 | -207,586 | 2.07% | 82,918,839 |
| 2020-05-21 | 2020-05-19 | 3.740 | 22,044,585 | -277,955 | 2.09% | 82,453,979 |
| 2020-05-20 | 2020-05-18 | 3.786 | 22,322,540 | +799,559 | 2.11% | 84,508,741 |
| 2020-05-19 | 2020-05-15 | 3.683 | 21,522,981 | +494,336 | 2.04% | 79,279,559 |
| 2020-05-18 | 2020-05-14 | 3.570 | 21,028,645 | -41,341 | 1.99% | 75,067,980 |
| 2020-05-15 | 2020-05-13 | 3.695 | 21,069,986 | +20,230 | 2.00% | 77,850,499 |
| 2020-05-14 | 2020-05-12 | 3.809 | 21,049,756 | +511,049 | 1.99% | 80,168,852 |
| 2020-05-13 | 2020-05-11 | 3.774 | 20,538,707 | +126,663 | 1.95% | 77,522,001 |
| 2020-05-11 | 2020-05-07 | 3.672 | 20,412,044 | +71,248 | 1.93% | 74,955,380 |
| 2020-05-08 | 2020-05-06 | 3.752 | 20,340,796 | +43,980 | 1.93% | 76,312,499 |
| 2020-05-07 | 2020-05-05 | 3.797 | 20,296,816 | -621,879 | 1.92% | 77,070,499 |
| 2020-05-06 | 2020-05-04 | 3.729 | 20,918,695 | -81,803 | 1.98% | 78,004,961 |
| 2020-05-05 | 2020-04-29 | 3.695 | 21,000,498 | +399,339 | 1.99% | 77,593,751 |
| 2020-05-04 | 2020-04-28 | 3.649 | 20,601,159 | +161,847 | 1.95% | 75,181,412 |
| 2020-04-29 | 2020-04-27 | 3.411 | 20,439,312 | +537,437 | 1.94% | 69,711,001 |
| 2020-04-28 | 2020-04-24 | 3.297 | 19,901,875 | +29,027 | 1.89% | 65,615,400 |
| 2020-04-27 | 2020-04-23 | 3.251 | 19,872,848 | +3,518 | 1.88% | 64,615,980 |
| 2020-04-24 | 2020-04-22 | 3.217 | 19,869,330 | +95,877 | 1.88% | 63,926,871 |
| 2020-04-23 | 2020-04-21 | 3.320 | 19,773,453 | +237,493 | 1.87% | 65,641,600 |
| 2020-04-22 | 2020-04-20 | 3.433 | 19,535,960 | +117,866 | 1.85% | 67,074,198 |
| 2020-04-21 | 2020-04-17 | 3.354 | 19,418,094 | +472,346 | 1.84% | 65,124,201 |
| 2020-04-20 | 2020-04-16 | 3.365 | 18,945,748 | -26,388 | 1.79% | 63,755,442 |
| 2020-04-17 | 2020-04-15 | 3.365 | 18,972,136 | -54,535 | 1.80% | 63,844,241 |
| 2020-04-15 | 2020-04-09 | 3.388 | 19,026,671 | +133,700 | 1.80% | 64,460,380 |
| 2020-04-14 | 2020-04-08 | 3.365 | 18,892,971 | +26,388 | 1.79% | 63,577,839 |
| 2020-04-09 | 2020-04-07 | 3.365 | 18,866,583 | +1,709,946 | 1.79% | 63,489,039 |
| 2020-04-07 | 2020-04-03 | 3.126 | 17,156,637 | +17,592 | 1.63% | 53,638,750 |
| 2020-04-06 | 2020-04-02 | 3.172 | 17,139,045 | -32,545 | 1.62% | 54,363,150 |
| 2020-04-03 | 2020-04-01 | 3.081 | 17,171,590 | -47,499 | 1.63% | 52,904,619 |
| 2020-04-02 | 2020-03-31 | 3.138 | 17,219,089 | -348,322 | 1.63% | 54,029,761 |
| 2020-04-01 | 2020-03-30 | 3.172 | 17,567,411 | -10,555 | 1.66% | 55,721,879 |
| 2020-03-31 | 2020-03-27 | 3.206 | 17,577,966 | +78,284 | 1.67% | 56,354,879 |
| 2020-03-30 | 2020-03-26 | 3.229 | 17,499,682 | +8,796 | 1.66% | 56,501,801 |
| 2020-03-27 | 2020-03-25 | 3.229 | 17,490,886 | +121,385 | 1.66% | 56,473,401 |
| 2020-03-26 | 2020-03-24 | 3.092 | 17,369,501 | +72,128 | 1.65% | 53,711,841 |
| 2020-03-25 | 2020-03-23 | 2.990 | 17,297,373 | -10,556 | 1.64% | 51,718,949 |
| 2020-03-24 | 2020-03-20 | 3.001 | 17,307,929 | +234,854 | 1.64% | 51,947,281 |
| 2020-03-23 | 2020-03-19 | 3.001 | 17,073,075 | -61,572 | 1.62% | 51,242,400 |
| 2020-03-20 | 2020-03-18 | 3.001 | 17,134,647 | -110,830 | 1.62% | 51,427,200 |
| 2020-03-19 | 2020-03-17 | 3.172 | 17,245,477 | -11,435 | 1.63% | 54,700,740 |
| 2020-03-18 | 2020-03-16 | 3.161 | 17,256,912 | +46,619 | 1.63% | 54,540,821 |
| 2020-03-17 | 2020-03-13 | 3.354 | 17,210,293 | +230,456 | 1.63% | 57,719,701 |
| 2020-03-16 | 2020-03-12 | 3.365 | 16,979,837 | +323,693 | 1.61% | 57,139,840 |
| 2020-03-13 | 2020-03-11 | 3.706 | 16,656,144 | +5,278 | 1.58% | 61,731,362 |
| 2020-03-12 | 2020-03-10 | 3.831 | 16,650,866 | +138,977 | 1.58% | 63,794,100 |
| 2020-03-11 | 2020-03-09 | 3.752 | 16,511,889 | +116,987 | 1.56% | 61,947,601 |
| 2020-03-10 | 2020-03-06 | 3.934 | 16,394,902 | +448,597 | 1.55% | 64,490,941 |
| 2020-03-09 | 2020-03-05 | 4.013 | 15,946,305 | +84,442 | 1.51% | 63,995,371 |
| 2020-03-06 | 2020-03-04 | 4.013 | 15,861,863 | +203,188 | 1.50% | 63,656,490 |
| 2020-03-05 | 2020-03-03 | 3.956 | 15,658,675 | +217,262 | 1.48% | 61,950,961 |
| 2020-03-04 | 2020-03-02 | 3.979 | 15,441,413 | +468,828 | 1.46% | 61,442,499 |
| 2020-03-03 | 2020-02-28 | 3.877 | 14,972,585 | +1,032,652 | 1.42% | 58,045,019 |
| 2020-03-02 | 2020-02-27 | 4.184 | 13,939,933 | +617,481 | 1.32% | 58,320,642 |
| 2020-02-28 | 2020-02-26 | 4.172 | 13,322,452 | +583,176 | 1.26% | 55,585,820 |
| 2020-02-27 | 2020-02-25 | 4.150 | 12,739,276 | +755,578 | 1.21% | 52,862,951 |
| 2020-02-26 | 2020-02-24 | 4.036 | 11,983,698 | +108,191 | 1.14% | 48,365,201 |
| 2020-02-25 | 2020-02-21 | 4.206 | 11,875,507 | +505,772 | 1.13% | 49,953,702 |
| 2020-02-24 | 2020-02-20 | 4.115 | 11,369,735 | +584,935 | 1.08% | 46,792,118 |
| 2020-02-21 | 2020-02-19 | 4.115 | 10,784,800 | +385,266 | 1.02% | 44,384,819 |
| 2020-02-20 | 2020-02-18 | 3.922 | 10,399,534 | +471,466 | 0.99% | 40,789,348 |
| 2020-02-19 | 2020-02-17 | 3.752 | 9,928,068 | +149,533 | 0.94% | 37,247,101 |
| 2020-02-18 | 2020-02-14 | 3.740 | 9,778,535 | +552,390 | 0.93% | 36,574,928 |
| 2020-02-17 | 2020-02-13 | 3.752 | 9,226,145 | +759,096 | 0.87% | 34,613,698 |
| 2020-02-14 | 2020-02-12 | 3.786 | 8,467,049 | +28,147 | 0.80% | 32,054,580 |
| 2020-02-13 | 2020-02-11 | 3.672 | 8,438,902 | +379,988 | 0.80% | 30,988,621 |
| 2020-02-12 | 2020-02-10 | 3.638 | 8,058,914 | +653,545 | 0.76% | 29,318,402 |
| 2020-02-11 | 2020-02-07 | 3.467 | 7,405,369 | +517,206 | 0.70% | 25,677,949 |
| 2020-02-10 | 2020-02-06 | 3.399 | 6,888,163 | +520,724 | 0.65% | 23,414,689 |
| 2020-02-07 | 2020-02-05 | 3.388 | 6,367,439 | +75,646 | 0.60% | 21,572,220 |
| 2020-02-06 | 2020-02-04 | 3.206 | 6,291,793 | +345,683 | 0.60% | 20,171,460 |
| 2020-02-05 | 2020-02-03 | 3.251 | 5,946,110 | +39,583 | 0.56% | 19,333,602 |
| 2020-02-04 | 2020-01-31 | 3.206 | 5,906,527 | +17,592 | 0.56% | 18,936,299 |
| 2020-02-03 | 2020-01-30 | 3.172 | 5,888,935 | +219,900 | 0.56% | 18,679,049 |
| 2020-01-31 | 2020-01-29 | 2.979 | 5,669,035 | -392,302 | 0.54% | 16,885,900 |
| 2020-01-30 | 2020-01-24 | 3.058 | 6,061,337 | +394,941 | 0.57% | 18,536,789 |
| 2020-01-23 | 2020-01-21 | 3.433 | 5,666,396 | -102,914 | 0.54% | 19,454,840 |
| 2020-01-22 | 2020-01-20 | 3.593 | 5,769,310 | +20,231 | 0.55% | 20,726,442 |
| 2020-01-21 | 2020-01-17 | 3.752 | 5,749,079 | +307,861 | 0.54% | 21,568,801 |
| 2020-01-20 | 2020-01-16 | 3.718 | 5,441,218 | -8,796 | 0.52% | 20,228,220 |
| 2020-01-17 | 2020-01-15 | 3.752 | 5,450,014 | +213,743 | 0.52% | 20,446,800 |
| 2020-01-16 | 2020-01-14 | 3.843 | 5,236,271 | +2,082,898 | 0.50% | 20,121,141 |
| 2020-01-15 | 2020-01-13 | 3.570 | 3,153,373 | +787,244 | 0.30% | 11,256,899 |
| 2020-01-14 | 2020-01-10 | 3.354 | 2,366,129 | +670,256 | 0.22% | 7,935,499 |
| 2020-01-13 | 2020-01-09 | 3.263 | 1,695,873 | +640,351 | 0.16% | 5,533,361 |
| 2020-01-10 | 2020-01-08 | 3.070 | 1,055,522 | +28,147 | 0.10% | 3,239,999 |
| 2020-01-09 | 2020-01-07 | 2.910 | 1,027,375 | +35,184 | 0.10% | 2,990,080 |
| 2020-01-08 | 2020-01-06 | 2.979 | 992,191 | +86,201 | 0.09% | 2,955,360 |
| 2020-01-07 | 2020-01-03 | 2.910 | 905,990 | -1,759 | 0.09% | 2,636,800 |
| 2020-01-06 | 2020-01-02 | 2.854 | 907,749 | -2,639 | 0.09% | 2,590,319 |
| 2020-01-03 | 2019-12-31 | 2.956 | 910,388 | -7,037 | 0.09% | 2,691,000 |
| 2020-01-02 | 2019-12-27 | 3.047 | 917,425 | +16,713 | 0.09% | 2,795,240 |
| 2019-12-30 | 2019-12-24 | 3.070 | 900,712 | +49,257 | 0.09% | 2,764,799 |
| 2019-12-27 | 2019-12-20 | 3.092 | 851,455 | +5,278 | 0.08% | 2,632,961 |
| 2019-12-23 | 2019-12-19 | 3.070 | 846,177 | -2,639 | 0.08% | 2,597,400 |
| 2019-12-20 | 2019-12-18 | 3.161 | 848,816 | -14,953 | 0.08% | 2,682,700 |
| 2019-12-19 | 2019-12-17 | 3.070 | 863,769 | -16,713 | 0.08% | 2,651,399 |
| 2019-12-18 | 2019-12-16 | 3.035 | 880,482 | -7,916 | 0.08% | 2,672,671 |
| 2019-12-17 | 2019-12-13 | 2.967 | 888,398 | +5,278 | 0.08% | 2,636,100 |
| 2019-12-16 | 2019-12-12 | 2.956 | 883,120 | -37,823 | 0.08% | 2,610,399 |
| 2019-12-13 | 2019-12-11 | 3.035 | 920,943 | +2,639 | 0.09% | 2,795,489 |
| 2019-12-12 | 2019-12-10 | 3.070 | 918,304 | -37,823 | 0.09% | 2,818,798 |
| 2019-12-11 | 2019-12-09 | 3.183 | 956,127 | -4,398 | 0.09% | 3,043,599 |
| 2019-12-09 | 2019-12-05 | 2.990 | 960,525 | -72,128 | 0.09% | 2,871,959 |
| 2019-12-06 | 2019-12-04 | 3.115 | 1,032,653 | +84,442 | 0.10% | 3,216,761 |
| 2019-12-05 | 2019-12-03 | 3.183 | 948,211 | -880 | 0.09% | 3,018,400 |
| 2019-12-04 | 2019-12-02 | 3.161 | 949,091 | -21,110 | 0.09% | 2,999,621 |
| 2019-12-03 | 2019-11-29 | 3.229 | 970,201 | -66,850 | 0.09% | 3,132,520 |
| 2019-12-02 | 2019-11-28 | 3.445 | 1,037,051 | -87,960 | 0.10% | 3,572,371 |
| 2019-11-29 | 2019-11-27 | 3.547 | 1,125,011 | -920,064 | 0.11% | 3,990,480 |
| 2019-11-28 | 2019-11-26 | 3.229 | 2,045,075 | +1,105,660 | 0.19% | 6,603,001 |
| 2019-11-27 | 2019-11-25 | 3.070 | 939,415 | 0.09% | 2,883,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy