History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,281,000 | +0 | 0.61% | 5,751,990 |
| 2025-10-13 | 2025-10-09 | 0.820 | 7,281,000 | +0 | 0.61% | 5,970,420 |
| 2025-10-10 | 2025-10-08 | 0.810 | 7,281,000 | +370,000 | 0.61% | 5,897,610 |
| 2025-10-06 | 2025-10-02 | 0.900 | 6,911,000 | -500,000 | 0.58% | 6,219,900 |
| 2025-10-02 | 2025-09-29 | 0.840 | 7,411,000 | -200,000 | 0.62% | 6,225,240 |
| 2025-09-29 | 2025-09-25 | 0.770 | 7,611,000 | -180,000 | 0.63% | 5,860,470 |
| 2025-09-23 | 2025-09-19 | 0.840 | 7,791,000 | +50,000 | 0.65% | 6,544,440 |
| 2025-09-22 | 2025-09-18 | 0.840 | 7,741,000 | +200,000 | 0.65% | 6,502,440 |
| 2025-09-19 | 2025-09-17 | 0.930 | 7,541,000 | -604,000 | 0.63% | 7,013,130 |
| 2025-09-18 | 2025-09-16 | 0.710 | 8,145,000 | -201,000 | 0.68% | 5,782,950 |
| 2025-09-17 | 2025-09-15 | 0.710 | 8,346,000 | -1,100,000 | 0.70% | 5,925,660 |
| 2025-09-16 | 2025-09-12 | 0.680 | 9,446,000 | +380,000 | 0.79% | 6,423,280 |
| 2025-09-11 | 2025-09-09 | 0.610 | 9,066,000 | -100,000 | 0.76% | 5,530,260 |
| 2025-09-10 | 2025-09-08 | 0.600 | 9,166,000 | +200,000 | 0.76% | 5,499,600 |
| 2025-09-03 | 2025-09-01 | 0.610 | 8,966,000 | -100,000 | 0.75% | 5,469,260 |
| 2025-09-02 | 2025-08-29 | 0.620 | 9,066,000 | -66,000 | 0.76% | 5,620,920 |
| 2025-08-29 | 2025-08-27 | 0.600 | 9,132,000 | +106,000 | 0.76% | 5,479,200 |
| 2025-08-28 | 2025-08-26 | 0.600 | 9,026,000 | +110,000 | 0.75% | 5,415,600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,916,000 | +30,000 | 0.74% | 5,349,600 |
| 2025-08-25 | 2025-08-21 | 0.590 | 8,886,000 | +25,000 | 0.74% | 5,242,740 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,861,000 | +40,000 | 0.74% | 5,227,990 |
| 2025-08-18 | 2025-08-14 | 0.590 | 8,821,000 | +95,000 | 0.74% | 5,204,390 |
| 2025-08-15 | 2025-08-13 | 0.590 | 8,726,000 | +115,000 | 0.73% | 5,148,340 |
| 2025-08-14 | 2025-08-12 | 0.590 | 8,611,000 | +85,000 | 0.72% | 5,080,490 |
| 2025-08-13 | 2025-08-11 | 0.590 | 8,526,000 | +302,000 | 0.71% | 5,030,340 |
| 2025-08-07 | 2025-08-05 | 0.610 | 8,224,000 | -163,000 | 0.69% | 5,016,640 |
| 2025-08-06 | 2025-08-04 | 0.600 | 8,387,000 | +99,000 | 0.70% | 5,032,200 |
| 2025-08-05 | 2025-08-01 | 0.590 | 8,288,000 | +260,000 | 0.69% | 4,889,920 |
| 2025-08-04 | 2025-07-31 | 0.590 | 8,028,000 | +1,000 | 0.67% | 4,736,520 |
| 2025-08-01 | 2025-07-30 | 0.600 | 8,027,000 | +122,000 | 0.67% | 4,816,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 7,905,000 | +195,000 | 0.66% | 4,743,000 |
| 2025-07-28 | 2025-07-24 | 0.580 | 7,710,000 | -1,380,000 | 0.64% | 4,471,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 9,090,000 | -100,000 | 0.76% | 5,635,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 9,190,000 | -232,000 | 0.77% | 5,697,800 |
| 2025-07-16 | 2025-07-14 | 0.640 | 9,422,000 | -15,000 | 0.79% | 6,030,080 |
| 2025-07-15 | 2025-07-11 | 0.640 | 9,437,000 | -200,000 | 0.79% | 6,039,680 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,637,000 | -58,000 | 0.80% | 6,167,680 |
| 2025-07-11 | 2025-07-09 | 0.630 | 9,695,000 | -100,000 | 0.81% | 6,107,850 |
| 2025-06-30 | 2025-06-26 | 0.600 | 9,795,000 | +209,000 | 0.82% | 5,877,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 9,586,000 | +141,000 | 0.80% | 5,751,600 |
| 2025-06-02 | 2025-05-29 | 0.570 | 9,445,000 | -300,000 | 0.79% | 5,383,650 |
| 2025-05-26 | 2025-05-22 | 0.570 | 9,745,000 | -268,000 | 0.81% | 5,554,650 |
| 2025-05-21 | 2025-05-19 | 0.580 | 10,013,000 | +350,000 | 0.83% | 5,807,540 |
| 2025-05-19 | 2025-05-15 | 0.590 | 9,663,000 | -2,000 | 0.81% | 5,701,170 |
| 2025-04-17 | 2025-04-15 | 0.570 | 9,665,000 | -200,000 | 0.81% | 5,509,050 |
| 2025-04-11 | 2025-04-09 | 0.570 | 9,865,000 | -200,000 | 0.82% | 5,623,050 |
| 2025-04-09 | 2025-04-07 | 0.530 | 10,065,000 | +200,000 | 0.84% | 5,334,450 |
| 2025-03-03 | 2025-02-27 | 0.620 | 9,865,000 | -800,000 | 0.82% | 6,116,300 |
| 2025-02-20 | 2025-02-18 | 0.630 | 10,665,000 | -300,000 | 0.89% | 6,718,950 |
| 2025-02-19 | 2025-02-17 | 0.640 | 10,965,000 | -790,000 | 0.91% | 7,017,600 |
| 2025-02-18 | 2025-02-14 | 0.660 | 11,755,000 | -252,000 | 0.98% | 7,758,300 |
| 2025-02-13 | 2025-02-11 | 0.660 | 12,007,000 | -260,000 | 1.00% | 7,924,620 |
| 2024-10-14 | 2024-10-09 | 0.600 | 12,267,000 | -60,000 | 1.02% | 7,360,200 |
| 2024-10-10 | 2024-10-08 | 0.600 | 12,327,000 | -103,000 | 1.03% | 7,396,200 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,430,000 | +40,000 | 1.04% | 7,955,200 |
| 2024-10-08 | 2024-10-04 | 0.630 | 12,390,000 | +112,000 | 1.03% | 7,805,700 |
| 2024-10-07 | 2024-10-03 | 0.650 | 12,278,000 | -99,000 | 1.02% | 7,980,700 |
| 2024-10-03 | 2024-09-30 | 0.580 | 12,377,000 | -200,000 | 1.03% | 7,178,660 |
| 2024-09-30 | 2024-09-26 | 0.530 | 12,577,000 | -150,000 | 1.05% | 6,665,810 |
| 2024-09-27 | 2024-09-25 | 0.530 | 12,727,000 | -50,000 | 1.06% | 6,745,310 |
| 2024-09-05 | 2024-09-03 | 0.520 | 12,777,000 | -13,000 | 1.06% | 6,644,040 |
| 2024-08-02 | 2024-07-31 | 0.570 | 12,790,000 | -110,000 | 1.07% | 7,290,300 |
| 2024-07-19 | 2024-07-17 | 0.580 | 12,900,000 | +10,000 | 1.07% | 7,482,000 |
| 2024-06-20 | 2024-06-18 | 0.620 | 12,890,000 | -91,000 | 1.07% | 7,991,800 |
| 2024-05-17 | 2024-05-14 | 0.630 | 12,981,000 | +300,000 | 1.08% | 8,178,030 |
| 2024-01-25 | 2024-01-23 | 0.560 | 12,681,000 | +200,000 | 1.06% | 7,101,360 |
| 2024-01-22 | 2024-01-18 | 0.560 | 12,481,000 | +19,000 | 1.04% | 6,989,360 |
| 2024-01-18 | 2024-01-16 | 0.570 | 12,462,000 | +200,000 | 1.04% | 7,103,340 |
| 2024-01-12 | 2024-01-10 | 0.590 | 12,262,000 | +15,000 | 1.02% | 7,234,580 |
| 2024-01-08 | 2024-01-04 | 0.620 | 12,247,000 | +200,000 | 1.02% | 7,593,140 |
| 2023-12-12 | 2023-12-08 | 0.630 | 12,047,000 | +150,000 | 1.00% | 7,589,610 |
| 2023-11-30 | 2023-11-28 | 0.640 | 11,897,000 | +430,000 | 0.99% | 7,614,080 |
| 2023-11-07 | 2023-11-03 | 0.610 | 11,467,000 | +223,000 | 0.96% | 6,994,870 |
| 2023-11-02 | 2023-10-31 | 0.620 | 11,244,000 | +200,000 | 0.94% | 6,971,280 |
| 2023-10-31 | 2023-10-27 | 0.600 | 11,044,000 | +100,000 | 0.92% | 6,626,400 |
| 2023-10-30 | 2023-10-26 | 0.640 | 10,944,000 | +200,000 | 0.91% | 7,004,160 |
| 2023-10-25 | 2023-10-20 | 0.560 | 10,744,000 | +800,000 | 0.90% | 6,016,640 |
| 2023-10-20 | 2023-10-18 | 0.680 | 9,944,000 | +200,000 | 0.83% | 6,761,920 |
| 2023-10-16 | 2023-10-12 | 0.650 | 9,744,000 | +800,000 | 0.81% | 6,333,600 |
| 2023-10-13 | 2023-10-11 | 0.650 | 8,944,000 | +400,000 | 0.75% | 5,813,600 |
| 2023-10-03 | 2023-09-28 | 0.690 | 8,544,000 | +400,000 | 0.71% | 5,895,360 |
| 2023-09-25 | 2023-09-21 | 0.690 | 8,144,000 | +400,000 | 0.68% | 5,619,360 |
| 2023-04-04 | 2023-03-31 | 0.760 | 7,744,000 | -200,000 | 0.65% | 5,885,440 |
| 2023-04-03 | 2023-03-30 | 0.770 | 7,944,000 | -100,000 | 0.66% | 6,116,880 |
| 2022-11-11 | 2022-11-09 | 0.730 | 8,044,000 | +228,000 | 0.67% | 5,872,120 |
| 2022-10-26 | 2022-10-24 | 0.800 | 7,816,000 | +42,000 | 0.65% | 6,252,800 |
| 2022-10-12 | 2022-10-10 | 0.830 | 7,774,000 | -26,000 | 0.65% | 6,452,420 |
| 2022-10-07 | 2022-10-05 | 0.800 | 7,800,000 | -92,000 | 0.65% | 6,240,000 |
| 2022-10-06 | 2022-10-03 | 0.790 | 7,892,000 | -71,000 | 0.66% | 6,234,680 |
| 2022-10-03 | 2022-09-29 | 0.790 | 7,963,000 | -2,000 | 0.66% | 6,290,770 |
| 2022-09-29 | 2022-09-27 | 0.810 | 7,965,000 | +150,000 | 0.66% | 6,451,650 |
| 2022-09-26 | 2022-09-22 | 0.820 | 7,815,000 | +150,000 | 0.65% | 6,408,300 |
| 2022-09-22 | 2022-09-20 | 0.900 | 7,665,000 | +150,000 | 0.64% | 6,898,500 |
| 2022-09-20 | 2022-09-16 | 0.950 | 7,515,000 | +2,000 | 0.63% | 7,139,250 |
| 2022-09-05 | 2022-09-01 | 0.990 | 7,513,000 | +76,000 | 0.63% | 7,437,870 |
| 2022-08-30 | 2022-08-26 | 1.000 | 7,437,000 | +91,000 | 0.62% | 7,437,000 |
| 2022-08-04 | 2022-08-02 | 0.990 | 7,346,000 | -100,000 | 0.61% | 7,272,540 |
| 2022-08-02 | 2022-07-29 | 1.020 | 7,446,000 | -70,000 | 0.62% | 7,594,920 |
| 2022-08-01 | 2022-07-28 | 1.000 | 7,516,000 | -150,000 | 0.63% | 7,516,000 |
| 2022-07-05 | 2022-06-30 | 1.070 | 7,666,000 | -50,000 | 0.64% | 8,202,620 |
| 2022-06-21 | 2022-06-17 | 0.980 | 7,716,000 | -88,000 | 0.64% | 7,561,680 |
| 2022-06-20 | 2022-06-16 | 1.070 | 7,804,000 | -406,000 | 0.65% | 8,350,280 |
| 2022-06-13 | 2022-06-09 | 0.960 | 8,210,000 | +50,000 | 0.68% | 7,881,600 |
| 2022-06-10 | 2022-06-08 | 0.960 | 8,160,000 | -76,000 | 0.68% | 7,833,600 |
| 2022-06-09 | 2022-06-07 | 0.970 | 8,236,000 | -12,000 | 0.69% | 7,988,920 |
| 2022-06-08 | 2022-06-06 | 0.980 | 8,248,000 | -1,000 | 0.69% | 8,083,040 |
| 2022-06-02 | 2022-05-31 | 0.920 | 8,249,000 | -70,000 | 0.69% | 7,589,080 |
| 2022-06-01 | 2022-05-30 | 0.920 | 8,319,000 | -3,000 | 0.69% | 7,653,480 |
| 2022-05-27 | 2022-05-25 | 0.970 | 8,322,000 | +100,000 | 0.69% | 8,072,340 |
| 2022-05-25 | 2022-05-23 | 0.900 | 8,222,000 | +253,000 | 0.69% | 7,399,800 |
| 2022-05-12 | 2022-05-10 | 0.960 | 7,969,000 | -3,000 | 0.66% | 7,650,240 |
| 2022-04-28 | 2022-04-26 | 0.990 | 7,972,000 | -133,000 | 0.66% | 7,892,280 |
| 2022-04-27 | 2022-04-25 | 0.980 | 8,105,000 | -157,000 | 0.68% | 7,942,900 |
| 2022-04-26 | 2022-04-22 | 1.000 | 8,262,000 | -23,000 | 0.69% | 8,262,000 |
| 2022-04-25 | 2022-04-21 | 0.980 | 8,285,000 | -137,000 | 0.69% | 8,119,300 |
| 2022-04-20 | 2022-04-14 | 0.990 | 8,422,000 | -270,000 | 0.70% | 8,337,780 |
| 2022-04-13 | 2022-04-11 | 1.010 | 8,692,000 | -96,000 | 0.72% | 8,778,920 |
| 2022-04-08 | 2022-04-06 | 1.020 | 8,788,000 | -1,000 | 0.73% | 8,963,760 |
| 2022-04-04 | 2022-03-31 | 1.010 | 8,789,000 | -2,000 | 0.73% | 8,876,890 |
| 2022-04-01 | 2022-03-30 | 1.010 | 8,791,000 | -2,000 | 0.73% | 8,878,910 |
| 2022-03-29 | 2022-03-25 | 0.920 | 8,793,000 | +300,000 | 0.73% | 8,089,560 |
| 2022-03-28 | 2022-03-24 | 0.900 | 8,493,000 | +200,000 | 0.71% | 7,643,700 |
| 2022-03-21 | 2022-03-17 | 0.850 | 8,293,000 | +1,401,000 | 0.69% | 7,049,050 |
| 2022-03-18 | 2022-03-16 | 0.840 | 6,892,000 | +100,000 | 0.57% | 5,789,280 |
| 2022-03-04 | 2022-03-02 | 1.030 | 6,792,000 | -110,000 | 0.57% | 6,995,760 |
| 2022-03-02 | 2022-02-28 | 1.040 | 6,902,000 | +99,000 | 0.58% | 7,178,080 |
| 2022-02-18 | 2022-02-16 | 1.070 | 6,803,000 | -7,000 | 0.57% | 7,279,210 |
| 2022-02-07 | 2022-01-31 | 1.050 | 6,810,000 | +230,000 | 0.57% | 7,150,500 |
| 2022-02-04 | 2022-01-27 | 1.073 | 6,580,000 | +604,000 | 0.55% | 7,059,014 |
| 2022-01-28 | 2022-01-26 | 1.136 | 5,976,000 | +611,675 | 0.50% | 6,788,164 |
| 2022-01-10 | 2022-01-06 | 1.252 | 5,364,325 | +11,409 | 0.47% | 6,713,980 |
| 2022-01-07 | 2022-01-05 | 1.262 | 5,352,916 | +56,097 | 0.47% | 6,756,000 |
| 2021-12-09 | 2021-12-07 | 1.241 | 5,296,819 | +285,235 | 0.46% | 6,573,779 |
| 2021-12-07 | 2021-12-03 | 1.231 | 5,011,584 | +8,557 | 0.44% | 6,167,070 |
| 2021-11-29 | 2021-11-25 | 1.430 | 5,003,027 | +190,157 | 0.44% | 7,156,320 |
| 2021-11-25 | 2021-11-23 | 1.336 | 4,812,870 | +8,557 | 0.42% | 6,428,740 |
| 2021-11-18 | 2021-11-16 | 1.472 | 4,804,313 | -18,065 | 0.42% | 7,074,200 |
| 2021-11-10 | 2021-11-08 | 1.536 | 4,822,378 | -95,078 | 0.42% | 7,405,120 |
| 2021-11-03 | 2021-11-01 | 1.599 | 4,917,456 | -85,571 | 0.43% | 7,861,439 |
| 2021-11-01 | 2021-10-28 | 1.609 | 5,003,027 | +8,557 | 0.44% | 8,050,860 |
| 2021-10-22 | 2021-10-20 | 1.546 | 4,994,470 | +9,508 | 0.44% | 7,721,910 |
| 2021-10-19 | 2021-10-15 | 1.557 | 4,984,962 | +285,235 | 0.44% | 7,759,640 |
| 2021-09-29 | 2021-09-27 | 1.483 | 4,699,727 | -28,523 | 0.41% | 6,969,630 |
| 2021-09-27 | 2021-09-23 | 1.578 | 4,728,250 | +514,374 | 0.41% | 7,459,499 |
| 2021-09-20 | 2021-09-16 | 1.367 | 4,213,876 | +335,627 | 0.37% | 5,761,600 |
| 2021-09-17 | 2021-09-15 | 1.388 | 3,878,249 | +676,958 | 0.34% | 5,384,280 |
| 2021-09-14 | 2021-09-10 | 1.420 | 3,201,291 | +8,557 | 0.28% | 4,545,450 |
| 2021-09-13 | 2021-09-09 | 1.430 | 3,192,734 | +10,459 | 0.28% | 4,566,880 |
| 2021-09-10 | 2021-09-08 | 1.494 | 3,182,275 | +38,982 | 0.28% | 4,752,740 |
| 2021-09-09 | 2021-09-07 | 1.525 | 3,143,293 | -9,508 | 0.28% | 4,793,700 |
| 2021-09-08 | 2021-09-06 | 1.567 | 3,152,801 | +187,305 | 0.28% | 4,940,840 |
| 2021-09-07 | 2021-09-03 | 1.588 | 2,965,496 | +205,369 | 0.26% | 4,709,690 |
| 2021-09-06 | 2021-09-02 | 1.609 | 2,760,127 | +95,079 | 0.24% | 4,441,590 |
| 2021-09-03 | 2021-09-01 | 1.620 | 2,665,048 | +9,507 | 0.23% | 4,316,619 |
| 2021-08-25 | 2021-08-23 | 1.620 | 2,655,541 | +95,079 | 0.23% | 4,301,221 |
| 2021-08-20 | 2021-08-18 | 1.620 | 2,560,462 | -59,900 | 0.22% | 4,147,220 |
| 2021-08-16 | 2021-08-12 | 1.735 | 2,620,362 | -94,127 | 0.23% | 4,547,401 |
| 2021-08-13 | 2021-08-11 | 1.714 | 2,714,489 | +327,070 | 0.24% | 4,653,650 |
| 2021-08-12 | 2021-08-10 | 1.693 | 2,387,419 | +94,127 | 0.21% | 4,042,709 |
| 2021-08-09 | 2021-08-05 | 1.767 | 2,293,292 | +53,244 | 0.20% | 4,052,160 |
| 2021-08-06 | 2021-08-04 | 1.809 | 2,240,048 | +66,555 | 0.20% | 4,052,320 |
| 2021-08-03 | 2021-07-30 | 1.896 | 2,173,493 | +75,404 | 0.19% | 4,120,595 |
| 2021-07-30 | 2021-07-28 | 1.863 | 2,098,089 | +27,534 | 0.19% | 3,909,061 |
| 2021-07-29 | 2021-07-27 | 1.809 | 2,070,555 | +36,712 | 0.19% | 3,744,961 |
| 2021-07-26 | 2021-07-22 | 2.266 | 2,033,843 | -96,368 | 0.18% | 4,609,281 |
| 2021-07-15 | 2021-07-13 | 2.430 | 2,130,211 | -178,971 | 0.19% | 5,175,829 |
| 2021-07-08 | 2021-07-06 | 2.506 | 2,309,182 | -27,534 | 0.21% | 5,786,799 |
| 2021-07-07 | 2021-07-05 | 2.517 | 2,336,716 | -106,465 | 0.21% | 5,881,259 |
| 2021-07-02 | 2021-06-29 | 2.637 | 2,443,181 | -3,671 | 0.22% | 6,442,040 |
| 2021-06-30 | 2021-06-28 | 2.637 | 2,446,852 | -137,670 | 0.22% | 6,451,720 |
| 2021-06-29 | 2021-06-25 | 2.615 | 2,584,522 | -91,780 | 0.23% | 6,758,400 |
| 2021-06-25 | 2021-06-23 | 2.484 | 2,676,302 | -5,507 | 0.24% | 6,648,480 |
| 2021-06-22 | 2021-06-18 | 2.484 | 2,681,809 | +59,657 | 0.24% | 6,662,161 |
| 2021-06-21 | 2021-06-17 | 2.517 | 2,622,152 | +13,767 | 0.24% | 6,599,671 |
| 2021-06-15 | 2021-06-10 | 2.691 | 2,608,385 | +5,507 | 0.24% | 7,019,741 |
| 2021-06-11 | 2021-06-09 | 2.735 | 2,602,878 | -61,493 | 0.24% | 7,118,360 |
| 2021-06-10 | 2021-06-08 | 2.713 | 2,664,371 | -64,245 | 0.24% | 7,228,471 |
| 2021-05-25 | 2021-05-21 | 2.833 | 2,728,616 | -27,534 | 0.25% | 7,729,799 |
| 2021-05-17 | 2021-05-13 | 2.517 | 2,756,150 | -76,178 | 0.25% | 6,936,929 |
| 2021-05-11 | 2021-05-07 | 2.539 | 2,832,328 | +27,534 | 0.26% | 7,190,381 |
| 2021-04-29 | 2021-04-27 | 2.582 | 2,804,794 | +18,356 | 0.25% | 7,242,721 |
| 2021-04-28 | 2021-04-26 | 2.528 | 2,786,438 | +149,601 | 0.25% | 7,043,521 |
| 2021-04-15 | 2021-04-13 | 2.702 | 2,636,837 | -6,424 | 0.24% | 7,125,041 |
| 2021-04-13 | 2021-04-09 | 2.778 | 2,643,261 | +4,589 | 0.24% | 7,344,000 |
| 2021-04-08 | 2021-04-01 | 2.757 | 2,638,672 | -1,836 | 0.24% | 7,273,750 |
| 2021-03-30 | 2021-03-26 | 2.800 | 2,640,508 | -9,178 | 0.24% | 7,393,891 |
| 2021-03-29 | 2021-03-25 | 2.789 | 2,649,686 | +27,534 | 0.24% | 7,390,721 |
| 2021-03-19 | 2021-03-17 | 2.964 | 2,622,152 | -93,615 | 0.24% | 7,771,041 |
| 2021-03-18 | 2021-03-16 | 2.985 | 2,715,767 | -100,958 | 0.25% | 8,107,659 |
| 2021-03-17 | 2021-03-15 | 2.953 | 2,816,725 | -169,793 | 0.26% | 8,316,990 |
| 2021-03-16 | 2021-03-12 | 2.964 | 2,986,518 | -103,711 | 0.27% | 8,850,880 |
| 2021-03-15 | 2021-03-11 | 2.953 | 3,090,229 | -69,753 | 0.28% | 9,124,569 |
| 2021-03-12 | 2021-03-10 | 2.898 | 3,159,982 | +15,603 | 0.29% | 9,158,380 |
| 2021-03-11 | 2021-03-09 | 2.964 | 3,144,379 | -288,189 | 0.29% | 9,318,719 |
| 2021-03-09 | 2021-03-05 | 2.931 | 3,432,568 | +27,534 | 0.31% | 10,060,599 |
| 2021-03-08 | 2021-03-04 | 2.996 | 3,405,034 | -183,560 | 0.31% | 10,202,499 |
| 2021-03-05 | 2021-03-03 | 3.040 | 3,588,594 | -45,890 | 0.33% | 10,908,900 |
| 2021-03-02 | 2021-02-26 | 3.007 | 3,634,484 | -18,356 | 0.33% | 10,929,600 |
| 2021-03-01 | 2021-02-25 | 3.083 | 3,652,840 | -94,533 | 0.33% | 11,263,400 |
| 2021-02-26 | 2021-02-24 | 3.062 | 3,747,373 | -51,397 | 0.34% | 11,473,229 |
| 2021-02-25 | 2021-02-23 | 3.127 | 3,798,770 | -98,205 | 0.34% | 11,878,930 |
| 2021-02-24 | 2021-02-22 | 3.149 | 3,896,975 | +55,986 | 0.35% | 12,270,941 |
| 2021-02-17 | 2021-02-11 | 3.160 | 3,840,989 | +1,836 | 0.35% | 12,136,501 |
| 2021-02-16 | 2021-02-09 | 3.138 | 3,839,153 | +36,712 | 0.35% | 12,047,039 |
| 2021-02-08 | 2021-02-04 | 3.138 | 3,802,441 | -45,890 | 0.35% | 11,931,839 |
| 2021-02-05 | 2021-02-03 | 3.214 | 3,848,331 | -331,326 | 0.35% | 12,369,349 |
| 2021-02-04 | 2021-02-02 | 3.214 | 4,179,657 | +27,534 | 0.38% | 13,434,301 |
| 2021-02-02 | 2021-01-29 | 3.236 | 4,152,123 | -145,930 | 0.38% | 13,436,281 |
| 2021-02-01 | 2021-01-28 | 3.040 | 4,298,053 | +54,150 | 0.39% | 13,065,571 |
| 2021-01-28 | 2021-01-26 | 3.029 | 4,243,903 | +100,958 | 0.39% | 12,854,721 |
| 2021-01-27 | 2021-01-25 | 3.062 | 4,142,945 | +135,835 | 0.38% | 12,684,341 |
| 2021-01-26 | 2021-01-22 | 3.073 | 4,007,110 | +69,752 | 0.36% | 12,312,119 |
| 2021-01-25 | 2021-01-21 | 3.265 | 3,937,358 | +526,817 | 0.36% | 12,856,129 |
| 2021-01-22 | 2021-01-20 | 3.299 | 3,410,541 | +639,142 | 0.31% | 11,250,395 |
| 2021-01-21 | 2021-01-19 | 3.209 | 2,771,399 | +608,116 | 0.26% | 8,894,129 |
| 2021-01-19 | 2021-01-15 | 3.131 | 2,163,283 | +80,486 | 0.20% | 6,773,199 |
| 2021-01-18 | 2021-01-14 | 3.086 | 2,082,797 | +90,323 | 0.19% | 6,428,039 |
| 2021-01-14 | 2021-01-12 | 3.120 | 1,992,474 | -22,357 | 0.19% | 6,216,119 |
| 2021-01-11 | 2021-01-07 | 3.086 | 2,014,831 | -89,429 | 0.19% | 6,218,279 |
| 2020-12-30 | 2020-12-28 | 3.019 | 2,104,260 | -53,658 | 0.20% | 6,353,099 |
| 2020-12-29 | 2020-12-24 | 3.120 | 2,157,918 | -125,200 | 0.20% | 6,732,271 |
| 2020-12-23 | 2020-12-21 | 3.120 | 2,283,118 | -80,486 | 0.21% | 7,122,870 |
| 2020-12-02 | 2020-11-30 | 3.332 | 2,363,604 | +44,715 | 0.22% | 7,876,140 |
| 2020-11-16 | 2020-11-12 | 3.288 | 2,318,889 | +44,714 | 0.22% | 7,623,418 |
| 2020-11-03 | 2020-10-30 | 3.097 | 2,274,175 | -8,049 | 0.21% | 7,044,110 |
| 2020-10-21 | 2020-10-19 | 3.176 | 2,282,224 | -116,257 | 0.21% | 7,247,681 |
| 2020-10-08 | 2020-10-06 | 3.243 | 2,398,481 | -9,837 | 0.22% | 7,777,800 |
| 2020-09-30 | 2020-09-28 | 3.276 | 2,408,318 | +89,429 | 0.22% | 7,890,489 |
| 2020-09-10 | 2020-09-08 | 3.299 | 2,318,889 | -13,415 | 0.22% | 7,649,348 |
| 2020-09-08 | 2020-09-04 | 3.299 | 2,332,304 | +895 | 0.22% | 7,693,601 |
| 2020-09-04 | 2020-09-02 | 3.321 | 2,331,409 | +82,274 | 0.22% | 7,742,788 |
| 2020-09-02 | 2020-08-31 | 3.343 | 2,249,135 | +89,429 | 0.21% | 7,519,850 |
| 2020-08-31 | 2020-08-27 | 3.254 | 2,159,706 | +89,429 | 0.20% | 7,027,650 |
| 2020-08-28 | 2020-08-26 | 3.254 | 2,070,277 | +143,086 | 0.19% | 6,736,649 |
| 2020-08-24 | 2020-08-20 | 3.310 | 1,927,191 | +67,071 | 0.18% | 6,378,799 |
| 2020-08-19 | 2020-08-17 | 3.265 | 1,860,120 | -4,471 | 0.17% | 6,073,601 |
| 2020-08-13 | 2020-08-11 | 3.332 | 1,864,591 | -44,714 | 0.17% | 6,213,300 |
| 2020-08-12 | 2020-08-10 | 3.422 | 1,909,305 | -105,526 | 0.18% | 6,533,098 |
| 2020-08-11 | 2020-08-07 | 3.489 | 2,014,831 | +44,714 | 0.19% | 7,029,358 |
| 2020-08-10 | 2020-08-06 | 3.545 | 1,970,117 | -97,477 | 0.18% | 6,983,510 |
| 2020-07-30 | 2020-07-28 | 3.377 | 2,067,594 | -68,861 | 0.19% | 6,982,238 |
| 2020-07-29 | 2020-07-27 | 3.288 | 2,136,455 | -115,363 | 0.20% | 7,023,661 |
| 2020-07-28 | 2020-07-24 | 3.209 | 2,251,818 | +35,772 | 0.21% | 7,226,661 |
| 2020-07-27 | 2020-07-23 | 3.422 | 2,216,046 | -191,378 | 0.21% | 7,582,679 |
| 2020-07-24 | 2020-07-22 | 3.422 | 2,407,424 | -33,983 | 0.22% | 8,237,520 |
| 2020-07-23 | 2020-07-21 | 3.343 | 2,441,407 | -117,152 | 0.23% | 8,162,700 |
| 2020-07-22 | 2020-07-20 | 3.388 | 2,558,559 | -189,589 | 0.24% | 8,668,831 |
| 2020-07-21 | 2020-07-17 | 3.489 | 2,748,148 | -98,372 | 0.26% | 9,587,761 |
| 2020-07-20 | 2020-07-16 | 3.478 | 2,846,520 | -711,853 | 0.27% | 9,899,132 |
| 2020-07-14 | 2020-07-10 | 3.757 | 3,558,373 | -62,600 | 0.33% | 13,369,440 |
| 2020-07-13 | 2020-07-09 | 3.791 | 3,620,973 | -42,032 | 0.34% | 13,726,109 |
| 2020-07-10 | 2020-07-08 | 3.712 | 3,663,005 | +132,355 | 0.34% | 13,598,721 |
| 2020-07-08 | 2020-07-06 | 3.802 | 3,530,650 | +144,875 | 0.33% | 13,423,200 |
| 2020-07-06 | 2020-07-02 | 4.081 | 3,385,775 | +17,885 | 0.32% | 13,818,899 |
| 2020-07-03 | 2020-06-30 | 4.104 | 3,367,890 | +25,040 | 0.31% | 13,821,222 |
| 2020-07-02 | 2020-06-29 | 4.026 | 3,342,850 | -174,386 | 0.31% | 13,456,802 |
| 2020-06-30 | 2020-06-26 | 4.182 | 3,517,236 | -134,143 | 0.33% | 14,709,421 |
| 2020-06-29 | 2020-06-24 | 4.160 | 3,651,379 | +33,089 | 0.34% | 15,188,760 |
| 2020-06-26 | 2020-06-23 | 4.104 | 3,618,290 | +186,012 | 0.34% | 14,848,819 |
| 2020-06-24 | 2020-06-22 | 3.869 | 3,432,278 | +590,230 | 0.32% | 13,279,479 |
| 2020-06-23 | 2020-06-19 | 3.746 | 2,842,048 | -81,380 | 0.26% | 10,646,300 |
| 2020-06-18 | 2020-06-16 | 3.774 | 2,923,428 | +11,945 | 0.27% | 11,034,287 |
| 2020-06-17 | 2020-06-15 | 3.718 | 2,911,483 | -37,823 | 0.28% | 10,823,701 |
| 2020-06-15 | 2020-06-11 | 3.718 | 2,949,306 | +61,573 | 0.28% | 10,964,312 |
| 2020-06-11 | 2020-06-09 | 3.763 | 2,887,733 | -35,184 | 0.27% | 10,866,729 |
| 2020-06-10 | 2020-06-08 | 3.786 | 2,922,917 | -109,951 | 0.28% | 11,065,588 |
| 2020-06-05 | 2020-06-03 | 3.706 | 3,032,868 | -263,001 | 0.29% | 11,240,481 |
| 2020-06-04 | 2020-06-02 | 3.752 | 3,295,869 | +59,813 | 0.31% | 12,365,101 |
| 2020-06-03 | 2020-06-01 | 3.809 | 3,236,056 | -54,535 | 0.31% | 12,324,651 |
| 2020-06-02 | 2020-05-29 | 3.695 | 3,290,591 | -175,920 | 0.31% | 12,158,250 |
| 2020-06-01 | 2020-05-28 | 3.672 | 3,466,511 | -127,543 | 0.33% | 12,729,428 |
| 2020-05-29 | 2020-05-27 | 3.524 | 3,594,054 | +72,128 | 0.34% | 12,666,601 |
| 2020-05-28 | 2020-05-26 | 3.604 | 3,521,926 | +219,900 | 0.33% | 12,692,678 |
| 2020-05-26 | 2020-05-22 | 3.388 | 3,302,026 | -61,572 | 0.31% | 11,186,920 |
| 2020-05-25 | 2020-05-21 | 3.695 | 3,363,598 | -48,378 | 0.32% | 12,428,000 |
| 2020-05-22 | 2020-05-20 | 3.797 | 3,411,976 | -79,164 | 0.32% | 12,955,859 |
| 2020-05-21 | 2020-05-19 | 3.740 | 3,491,140 | +48,378 | 0.33% | 13,058,009 |
| 2020-05-20 | 2020-05-18 | 3.786 | 3,442,762 | -133,700 | 0.33% | 13,033,619 |
| 2020-05-19 | 2020-05-15 | 3.683 | 3,576,462 | -105,552 | 0.34% | 13,173,841 |
| 2020-05-18 | 2020-05-14 | 3.570 | 3,682,014 | -16,712 | 0.35% | 13,144,040 |
| 2020-05-15 | 2020-05-13 | 3.695 | 3,698,726 | -7,037 | 0.35% | 13,666,248 |
| 2020-05-13 | 2020-05-11 | 3.774 | 3,705,763 | -81,803 | 0.35% | 13,987,159 |
| 2020-05-12 | 2020-05-08 | 3.683 | 3,787,566 | -8,796 | 0.36% | 13,951,439 |
| 2020-05-11 | 2020-05-07 | 3.672 | 3,796,362 | -8,796 | 0.36% | 13,940,679 |
| 2020-05-08 | 2020-05-06 | 3.752 | 3,805,158 | +14,073 | 0.36% | 14,275,799 |
| 2020-05-07 | 2020-05-05 | 3.797 | 3,791,085 | -158,328 | 0.36% | 14,395,401 |
| 2020-05-06 | 2020-05-04 | 3.729 | 3,949,413 | -14,953 | 0.37% | 14,727,200 |
| 2020-05-04 | 2020-04-28 | 3.649 | 3,964,366 | -52,776 | 0.38% | 14,467,469 |
| 2020-04-27 | 2020-04-23 | 3.251 | 4,017,142 | -175,921 | 0.38% | 13,061,619 |
| 2020-04-24 | 2020-04-22 | 3.217 | 4,193,063 | +10,555 | 0.40% | 13,490,611 |
| 2020-04-23 | 2020-04-21 | 3.320 | 4,182,508 | -51,016 | 0.40% | 13,884,602 |
| 2020-04-22 | 2020-04-20 | 3.433 | 4,233,524 | +26,388 | 0.40% | 14,535,258 |
| 2020-04-21 | 2020-04-17 | 3.354 | 4,207,136 | +29,026 | 0.40% | 14,109,849 |
| 2020-04-16 | 2020-04-14 | 3.354 | 4,178,110 | +243,650 | 0.40% | 14,012,502 |
| 2020-04-15 | 2020-04-09 | 3.388 | 3,934,460 | +35,184 | 0.37% | 13,329,541 |
| 2020-04-14 | 2020-04-08 | 3.365 | 3,899,276 | -58,053 | 0.37% | 13,121,681 |
| 2020-04-09 | 2020-04-07 | 3.365 | 3,957,329 | +14,953 | 0.37% | 13,317,039 |
| 2020-04-08 | 2020-04-06 | 3.240 | 3,942,376 | +31,665 | 0.37% | 12,773,699 |
| 2020-04-03 | 2020-04-01 | 3.081 | 3,910,711 | -27,267 | 0.37% | 12,048,662 |
| 2020-04-02 | 2020-03-31 | 3.138 | 3,937,978 | +211,104 | 0.37% | 12,356,519 |
| 2020-03-30 | 2020-03-26 | 3.229 | 3,726,874 | +121,385 | 0.35% | 12,033,081 |
| 2020-03-27 | 2020-03-25 | 3.229 | 3,605,489 | +71,248 | 0.34% | 11,641,161 |
| 2020-03-26 | 2020-03-24 | 3.092 | 3,534,241 | +36,064 | 0.33% | 10,928,960 |
| 2020-03-25 | 2020-03-23 | 2.990 | 3,498,177 | +8,796 | 0.33% | 10,459,510 |
| 2020-03-24 | 2020-03-20 | 3.001 | 3,489,381 | +33,425 | 0.33% | 10,472,880 |
| 2020-03-23 | 2020-03-19 | 3.001 | 3,455,956 | -8,796 | 0.33% | 10,372,559 |
| 2020-03-20 | 2020-03-18 | 3.001 | 3,464,752 | +17,592 | 0.33% | 10,398,959 |
| 2020-03-17 | 2020-03-13 | 3.354 | 3,447,160 | -26,388 | 0.33% | 11,561,049 |
| 2020-03-16 | 2020-03-12 | 3.365 | 3,473,548 | +64,211 | 0.33% | 11,689,039 |
| 2020-03-13 | 2020-03-11 | 3.706 | 3,409,337 | -43,980 | 0.32% | 12,635,759 |
| 2020-03-10 | 2020-03-06 | 3.934 | 3,453,317 | +50,137 | 0.33% | 13,583,958 |
| 2020-03-09 | 2020-03-05 | 4.013 | 3,403,180 | +282,352 | 0.32% | 13,657,569 |
| 2020-03-06 | 2020-03-04 | 4.013 | 3,120,828 | +79,164 | 0.30% | 12,524,440 |
| 2020-03-05 | 2020-03-03 | 3.956 | 3,041,664 | +87,081 | 0.29% | 12,033,841 |
| 2020-03-04 | 2020-03-02 | 3.979 | 2,954,583 | +52,776 | 0.28% | 11,756,499 |
| 2020-03-03 | 2020-02-28 | 3.877 | 2,901,807 | +314,018 | 0.27% | 11,249,590 |
| 2020-03-02 | 2020-02-27 | 4.184 | 2,587,789 | +53,656 | 0.25% | 10,826,560 |
| 2020-02-28 | 2020-02-26 | 4.172 | 2,534,133 | +87,960 | 0.24% | 10,573,268 |
| 2020-02-27 | 2020-02-25 | 4.150 | 2,446,173 | +48,378 | 0.23% | 10,150,649 |
| 2020-02-26 | 2020-02-24 | 4.036 | 2,397,795 | +61,572 | 0.23% | 9,677,300 |
| 2020-02-25 | 2020-02-21 | 4.206 | 2,336,223 | +61,572 | 0.22% | 9,827,200 |
| 2020-02-24 | 2020-02-20 | 4.115 | 2,274,651 | +9,676 | 0.22% | 9,361,321 |
| 2020-02-20 | 2020-02-18 | 3.922 | 2,264,975 | -168,004 | 0.21% | 8,883,749 |
| 2020-02-19 | 2020-02-17 | 3.752 | 2,432,979 | -158,329 | 0.23% | 9,127,799 |
| 2020-02-18 | 2020-02-14 | 3.740 | 2,591,308 | +15,833 | 0.25% | 9,692,342 |
| 2020-02-17 | 2020-02-13 | 3.752 | 2,575,475 | +835,622 | 0.24% | 9,662,401 |
| 2020-02-14 | 2020-02-12 | 3.786 | 1,739,853 | +234,854 | 0.16% | 6,586,741 |
| 2020-02-13 | 2020-02-11 | 3.672 | 1,504,999 | +161,847 | 0.14% | 5,526,530 |
| 2020-02-12 | 2020-02-10 | 3.638 | 1,343,152 | +735,347 | 0.13% | 4,886,399 |
| 2020-02-11 | 2020-02-07 | 3.467 | 607,805 | -10,555 | 0.06% | 2,107,550 |
| 2020-02-10 | 2020-02-06 | 3.399 | 618,360 | +48,378 | 0.06% | 2,101,969 |
| 2020-02-05 | 2020-02-03 | 3.251 | 569,982 | -14,953 | 0.05% | 1,853,280 |
| 2020-01-30 | 2020-01-24 | 3.058 | 584,935 | +16,712 | 0.06% | 1,788,849 |
| 2020-01-29 | 2020-01-22 | 3.342 | 568,223 | +15,833 | 0.05% | 1,899,240 |
| 2020-01-21 | 2020-01-17 | 3.752 | 552,390 | +21,110 | 0.05% | 2,072,400 |
| 2020-01-17 | 2020-01-15 | 3.752 | 531,280 | -19,351 | 0.05% | 1,993,201 |
| 2020-01-16 | 2020-01-14 | 3.843 | 550,631 | -14,073 | 0.05% | 2,115,881 |
| 2020-01-15 | 2020-01-13 | 3.570 | 564,704 | -92,359 | 0.05% | 2,015,878 |
| 2020-01-13 | 2020-01-09 | 3.263 | 657,063 | -18,471 | 0.06% | 2,143,891 |
| 2020-01-09 | 2020-01-07 | 2.910 | 675,534 | +13,194 | 0.06% | 1,966,079 |
| 2020-01-08 | 2020-01-06 | 2.979 | 662,340 | -35,184 | 0.06% | 1,972,859 |
| 2020-01-03 | 2019-12-31 | 2.956 | 697,524 | -26,388 | 0.07% | 2,061,799 |
| 2019-12-30 | 2019-12-24 | 3.070 | 723,912 | -8,796 | 0.07% | 2,222,099 |
| 2019-12-20 | 2019-12-18 | 3.161 | 732,708 | -17,593 | 0.07% | 2,315,739 |
| 2019-12-19 | 2019-12-17 | 3.070 | 750,301 | +8,797 | 0.07% | 2,303,102 |
| 2019-12-17 | 2019-12-13 | 2.967 | 741,504 | -1,760 | 0.07% | 2,200,229 |
| 2019-12-16 | 2019-12-12 | 2.956 | 743,264 | +16,713 | 0.07% | 2,197,001 |
| 2019-12-12 | 2019-12-10 | 3.070 | 726,551 | +85,321 | 0.07% | 2,230,199 |
| 2019-12-05 | 2019-12-03 | 3.183 | 641,230 | +7,037 | 0.06% | 2,041,200 |
| 2019-12-04 | 2019-12-02 | 3.161 | 634,193 | -5,278 | 0.06% | 2,004,380 |
| 2019-12-03 | 2019-11-29 | 3.229 | 639,471 | +14,954 | 0.06% | 2,064,681 |
| 2019-12-02 | 2019-11-28 | 3.445 | 624,517 | -187,356 | 0.06% | 2,151,299 |
| 2019-11-29 | 2019-11-27 | 3.547 | 811,873 | -126,662 | 0.08% | 2,879,761 |
| 2019-11-28 | 2019-11-26 | 3.229 | 938,535 | -3,361,839 | 0.09% | 3,030,279 |
| 2019-11-27 | 2019-11-25 | 3.070 | 4,300,374 | 0.41% | 13,200,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy