History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.610 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.590 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.610 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.580 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.570 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.580 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.590 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.560 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.570 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.570 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.560 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.570 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.580 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.580 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.610 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.640 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.590 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.610 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.630 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.590 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.610 | 0 | -1,000,000 | ||
| 2024-10-09 | 2024-10-07 | 0.640 | 1,000,000 | -1,127,000 | 0.08% | 640,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,127,000 | -25,000 | 0.18% | 1,297,470 |
| 2024-08-23 | 2024-08-21 | 0.550 | 2,152,000 | -400,000 | 0.18% | 1,183,600 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,552,000 | -99,000 | 0.21% | 1,607,760 |
| 2023-06-07 | 2023-06-05 | 0.860 | 2,651,000 | -679,000 | 0.22% | 2,279,860 |
| 2022-08-01 | 2022-07-28 | 1.000 | 3,330,000 | +3,330,000 | 0.28% | 3,330,000 |
| 2019-11-27 | 2019-11-25 | 3.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy