History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.930 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.590 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.570 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.630 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.630 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.610 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.650 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.690 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.690 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.670 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.690 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.710 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.630 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.630 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.560 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.630 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.630 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.590 0 +0
2023-11-22 2023-11-20 0.590 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.570 0 +0
2023-11-16 2023-11-14 0.570 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.590 0 +0
2023-11-10 2023-11-08 0.590 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.610 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.610 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.690 0 +0
2023-09-29 2023-09-27 0.690 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.700 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.710 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.810 0 +0
2023-08-15 2023-08-11 0.810 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.830 0 +0
2023-07-31 2023-07-27 0.820 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.830 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.840 0 +0
2023-07-06 2023-07-04 0.870 0 +0
2023-07-05 2023-07-03 0.870 0 +0
2023-07-04 2023-06-30 0.870 0 +0
2023-07-03 2023-06-29 0.870 0 +0
2023-06-30 2023-06-28 0.860 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.850 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 0.880 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.870 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.850 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.830 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.890 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.770 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.810 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.850 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.830 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.890 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.890 0 +0
2023-02-16 2023-02-14 0.910 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.920 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.920 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.920 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.870 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.930 0 +0
2022-12-23 2022-12-21 0.880 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.760 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.740 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.710 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.760 0 +0
2022-11-25 2022-11-23 0.740 0 +0
2022-11-24 2022-11-22 0.720 0 +0
2022-11-23 2022-11-21 0.730 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.740 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.760 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.800 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.920 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.930 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.890 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.940 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.970 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.990 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.940 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 1.010 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 1.020 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 0.990 0 +0
2022-08-05 2022-08-03 0.980 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 0.970 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.090 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.060 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.040 0 +0
2022-07-20 2022-07-18 1.070 0 +0
2022-07-19 2022-07-15 1.050 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.080 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.010 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.070 0 +0
2022-07-04 2022-06-29 1.010 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.910 0 +0
2022-06-27 2022-06-23 0.890 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.920 0 +0
2022-06-22 2022-06-20 0.910 0 +0
2022-06-21 2022-06-17 0.980 0 +0
2022-06-20 2022-06-16 1.070 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.980 0 +0
2022-06-07 2022-06-02 0.950 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.920 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.890 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.970 0 +0
2022-05-26 2022-05-24 0.890 0 +0
2022-05-25 2022-05-23 0.900 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.910 0 +0
2022-05-20 2022-05-18 0.960 0 +0
2022-05-19 2022-05-17 0.980 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 0.980 0 +0
2022-05-16 2022-05-12 0.980 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 0.960 0 +0
2022-05-11 2022-05-06 0.880 0 +0
2022-05-10 2022-05-05 0.940 0 +0
2022-05-06 2022-05-04 0.940 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.980 0 +0
2022-05-03 2022-04-28 1.010 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 0.980 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 0.980 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.020 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.010 0 +0
2022-04-12 2022-04-08 1.010 0 +0
2022-04-11 2022-04-07 1.030 0 +0
2022-04-08 2022-04-06 1.020 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.010 0 +0
2022-03-31 2022-03-29 1.020 0 +0
2022-03-30 2022-03-28 0.950 0 +0
2022-03-29 2022-03-25 0.920 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.850 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.910 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.010 0 +0
2022-03-07 2022-03-03 1.020 0 +0
2022-03-04 2022-03-02 1.030 0 +0
2022-03-03 2022-03-01 1.030 0 +0
2022-03-02 2022-02-28 1.040 0 +0
2022-03-01 2022-02-25 1.030 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.090 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.100 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.040 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.070 0 +0
2022-02-16 2022-02-14 1.030 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.073 0 +0
2022-01-28 2022-01-26 1.136 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.273 0 +0
2022-01-25 2022-01-21 1.283 0 +0
2022-01-24 2022-01-20 1.283 0 +0
2022-01-21 2022-01-19 1.283 0 +0
2022-01-20 2022-01-18 1.283 0 +0
2022-01-19 2022-01-17 1.283 0 +0
2022-01-18 2022-01-14 1.273 0 +0
2022-01-17 2022-01-13 1.262 0 +0
2022-01-14 2022-01-12 1.273 0 +0
2022-01-13 2022-01-11 1.283 0 +0
2022-01-12 2022-01-10 1.283 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.252 0 +0
2022-01-07 2022-01-05 1.262 0 +0
2022-01-06 2022-01-04 1.273 0 +0
2022-01-05 2022-01-03 1.262 0 +0
2022-01-04 2021-12-31 1.262 0 +0
2022-01-03 2021-12-29 1.252 0 +0
2021-12-30 2021-12-28 1.283 0 +0
2021-12-29 2021-12-24 1.283 0 -951
2021-12-28 2021-12-22 1.220 951 +951 0.00% 1,160
2021-12-14 2021-12-10 1.262 0 -951
2021-12-10 2021-12-08 1.220 951 +951 0.00% 1,160
2021-12-09 2021-12-07 1.241 0 -16,163
2021-12-08 2021-12-06 1.188 16,163 +5,704 0.00% 19,210
2021-12-07 2021-12-03 1.231 10,459 +10,459 0.00% 12,870
2021-12-06 2021-12-02 1.231 0 -5,705
2021-12-03 2021-12-01 1.273 5,705 -2,852 0.00% 7,260
2021-12-02 2021-11-30 1.262 8,557 +8,557 0.00% 10,800
2021-12-01 2021-11-29 1.346 0 -9,508
2021-11-30 2021-11-26 1.252 9,508 +9,508 0.00% 11,900
2021-11-24 2021-11-22 1.294 0 -1,902
2021-11-23 2021-11-19 1.462 1,902 +1,902 0.00% 2,781
2021-11-22 2021-11-18 1.430 0 -2,852
2021-11-19 2021-11-17 1.462 2,852 -951 0.00% 4,169
2021-11-18 2021-11-16 1.472 3,803 +2,852 0.00% 5,600
2021-11-17 2021-11-15 1.515 951 +951 0.00% 1,440
2021-11-11 2021-11-09 1.557 0 -951
2021-11-10 2021-11-08 1.536 951 +951 0.00% 1,460
2021-10-28 2021-10-26 1.567 0 -4,754
2021-10-27 2021-10-25 1.546 4,754 -4,754 0.00% 7,350
2021-10-26 2021-10-22 1.546 9,508 +8,557 0.00% 14,700
2021-10-25 2021-10-21 1.525 951 -4,754 0.00% 1,450
2021-10-22 2021-10-20 1.546 5,705 +1,902 0.00% 8,820
2021-10-21 2021-10-19 1.578 3,803 -9,508 0.00% 6,000
2021-10-20 2021-10-18 1.609 13,311 +4,754 0.00% 21,420
2021-10-19 2021-10-15 1.557 8,557 +2,852 0.00% 13,320
2021-10-15 2021-10-11 1.515 5,705 +4,754 0.00% 8,640
2021-10-12 2021-10-08 1.557 951 -1,901 0.00% 1,480
2021-10-11 2021-10-07 1.599 2,852 +2,852 0.00% 4,559
2021-10-08 2021-10-06 1.546 0 -3,803
2021-10-07 2021-10-05 1.515 3,803 -10,459 0.00% 5,760
2021-10-06 2021-10-04 1.462 14,262 +1,902 0.00% 20,850
2021-10-05 2021-09-30 1.462 12,360 -10,459 0.00% 18,070
2021-10-04 2021-09-29 1.525 22,819 -19,966 0.00% 34,800
2021-09-30 2021-09-28 1.483 42,785 +6,655 0.00% 63,450
2021-09-29 2021-09-27 1.483 36,130 +12,360 0.00% 53,580
2021-09-28 2021-09-24 1.546 23,770 -2,852 0.00% 36,751
2021-09-27 2021-09-23 1.578 26,622 +26,622 0.00% 42,000
2021-09-23 2021-09-20 1.325 0 -7,606
2021-09-21 2021-09-17 1.325 7,606 -2,853 0.00% 10,080
2021-09-20 2021-09-16 1.367 10,459 -22,818 0.00% 14,301
2021-09-17 2021-09-15 1.388 33,277 +23,769 0.00% 46,199
2021-09-16 2021-09-14 1.346 9,508 -11,409 0.00% 12,800
2021-09-15 2021-09-13 1.378 20,917 -3,803 0.00% 28,820
2021-09-14 2021-09-10 1.420 24,720 +7,606 0.00% 35,099
2021-09-10 2021-09-08 1.494 17,114 +6,655 0.00% 25,560
2021-09-09 2021-09-07 1.525 10,459 -5,704 0.00% 15,951
2021-09-08 2021-09-06 1.567 16,163 -3,803 0.00% 25,329
2021-09-07 2021-09-03 1.588 19,966 +4,753 0.00% 31,709
2021-09-06 2021-09-02 1.609 15,213 +9,508 0.00% 24,481
2021-09-03 2021-09-01 1.620 5,705 -2,852 0.00% 9,240
2021-09-02 2021-08-31 1.599 8,557 +5,705 0.00% 13,680
2021-09-01 2021-08-30 1.630 2,852 -7,607 0.00% 4,649
2021-08-31 2021-08-27 1.630 10,459 +10,459 0.00% 17,051
2021-08-30 2021-08-26 1.609 0 -4,754
2021-08-27 2021-08-25 1.609 4,754 +3,803 0.00% 7,650
2021-08-26 2021-08-24 1.620 951 -9,508 0.00% 1,540
2021-08-25 2021-08-23 1.620 10,459 -7,606 0.00% 16,941
2021-08-24 2021-08-20 1.620 18,065 -951 0.00% 29,260
2021-08-23 2021-08-19 1.609 19,016 -28,523 0.00% 30,601
2021-08-20 2021-08-18 1.620 47,539 -24,721 0.00% 77,000
2021-08-19 2021-08-17 1.620 72,260 -16,163 0.01% 117,041
2021-08-18 2021-08-16 1.662 88,423 -11,409 0.01% 146,940
2021-08-17 2021-08-13 1.693 99,832 -8,557 0.01% 169,049
2021-08-16 2021-08-12 1.735 108,389 +20,917 0.01% 188,099
2021-08-13 2021-08-11 1.714 87,472 +25,671 0.01% 149,960
2021-08-12 2021-08-10 1.693 61,801 +14,262 0.01% 104,650
2021-08-11 2021-08-09 1.799 47,539 -21,868 0.00% 85,500
2021-08-10 2021-08-06 1.777 69,407 -31,376 0.01% 123,370
2021-08-09 2021-08-05 1.767 100,783 -31,376 0.01% 178,080
2021-08-06 2021-08-04 1.809 132,159 -951 0.01% 239,080
2021-08-05 2021-08-03 1.862 133,110 -16,163 0.01% 247,800
2021-08-04 2021-08-02 1.950 149,273 -14,262 0.01% 291,130
2021-08-03 2021-07-30 1.896 163,535 -3,504 0.01% 310,036
2021-08-02 2021-07-29 1.929 167,039 +30,287 0.02% 322,139
2021-07-30 2021-07-28 1.863 136,752 +39,465 0.01% 254,790
2021-07-29 2021-07-27 1.809 97,287 +78,931 0.01% 175,961
2021-07-28 2021-07-26 2.070 18,356 +4,589 0.00% 38,000
2021-07-27 2021-07-23 2.223 13,767 -22,945 0.00% 30,600
2021-07-26 2021-07-22 2.266 36,712 -7,342 0.00% 83,200
2021-07-23 2021-07-21 2.223 44,054 +15,602 0.00% 97,919
2021-07-22 2021-07-20 2.070 28,452 +1,836 0.00% 58,900
2021-07-21 2021-07-19 2.212 26,616 -71,588 0.00% 58,870
2021-07-20 2021-07-16 2.299 98,204 -19,274 0.01% 225,769
2021-07-19 2021-07-15 2.288 117,478 +60,574 0.01% 268,799
2021-07-16 2021-07-14 2.397 56,904 -21,109 0.01% 136,401
2021-07-15 2021-07-13 2.430 78,013 -35,794 0.01% 189,550
2021-07-14 2021-07-12 2.408 113,807 -37,630 0.01% 274,040
2021-07-13 2021-07-09 2.332 151,437 -14,685 0.01% 353,100
2021-07-12 2021-07-08 2.408 166,122 -33,958 0.02% 400,011
2021-07-09 2021-07-07 2.484 200,080 -4,589 0.02% 497,040
2021-07-08 2021-07-06 2.506 204,669 -22,027 0.02% 512,900
2021-07-07 2021-07-05 2.517 226,696 +84,437 0.02% 570,569
2021-07-06 2021-07-02 2.593 142,259 -30,287 0.01% 368,900
2021-07-05 2021-06-30 2.648 172,546 -52,315 0.02% 456,839
2021-07-02 2021-06-29 2.637 224,861 -2,753 0.02% 592,901
2021-06-30 2021-06-28 2.637 227,614 -1,836 0.02% 600,160
2021-06-29 2021-06-25 2.615 229,450 +55,068 0.02% 600,001
2021-06-28 2021-06-24 2.484 174,382 -51,397 0.02% 433,200
2021-06-25 2021-06-23 2.484 225,779 +91,780 0.02% 560,881
2021-06-24 2021-06-22 2.462 133,999 -24,780 0.01% 329,961
2021-06-23 2021-06-21 2.452 158,779 +32,123 0.01% 389,249
2021-06-22 2021-06-18 2.484 126,656 -22,027 0.01% 314,639
2021-06-21 2021-06-17 2.517 148,683 +12,849 0.01% 374,219
2021-06-18 2021-06-16 2.528 135,834 -161,533 0.01% 343,359
2021-06-17 2021-06-15 2.517 297,367 +12,849 0.03% 748,440
2021-06-16 2021-06-11 2.691 284,518 -1,835 0.03% 765,701
2021-06-15 2021-06-10 2.691 286,353 -22,945 0.03% 770,639
2021-06-11 2021-06-09 2.735 309,298 -918 0.03% 845,869
2021-06-10 2021-06-08 2.713 310,216 -85,355 0.03% 841,620
2021-06-09 2021-06-07 2.669 395,571 +55,068 0.04% 1,055,949
2021-06-08 2021-06-04 2.702 340,503 -28,452 0.03% 920,079
2021-06-07 2021-06-03 2.844 368,955 +4,589 0.03% 1,049,219
2021-06-04 2021-06-02 2.866 364,366 -918 0.03% 1,044,109
2021-06-03 2021-06-01 2.778 365,284 +21,109 0.03% 1,014,900
2021-06-02 2021-05-31 2.735 344,175 -37,629 0.03% 941,251
2021-06-01 2021-05-28 2.691 381,804 +16,520 0.03% 1,027,519
2021-05-31 2021-05-27 2.822 365,284 +9,178 0.03% 1,030,820
2021-05-28 2021-05-26 2.767 356,106 -7,342 0.03% 985,520
2021-05-27 2021-05-25 2.778 363,448 -10,096 0.03% 1,009,799
2021-05-26 2021-05-24 2.844 373,544 -21,110 0.03% 1,062,269
2021-05-25 2021-05-21 2.833 394,654 +8,261 0.04% 1,118,001
2021-05-24 2021-05-20 2.735 386,393 -2,754 0.04% 1,056,709
2021-05-21 2021-05-18 2.626 389,147 +20,192 0.04% 1,021,841
2021-05-20 2021-05-17 2.517 368,955 -7,343 0.03% 928,619
2021-05-18 2021-05-14 2.441 376,298 -15,602 0.03% 918,401
2021-05-17 2021-05-13 2.517 391,900 -25,699 0.04% 986,370
2021-05-14 2021-05-12 2.528 417,599 -20,191 0.04% 1,055,601
2021-05-13 2021-05-11 2.495 437,790 -7,343 0.04% 1,092,330
2021-05-12 2021-05-10 2.560 445,133 -13,767 0.04% 1,139,751
2021-05-11 2021-05-07 2.539 458,900 -21,109 0.04% 1,165,001
2021-05-10 2021-05-06 2.539 480,009 -8,260 0.04% 1,218,590
2021-05-07 2021-05-05 2.506 488,269 -5,507 0.04% 1,223,600
2021-05-05 2021-05-03 2.560 493,776 -22,027 0.04% 1,264,300
2021-05-04 2021-04-30 2.571 515,803 +7,342 0.05% 1,326,320
2021-05-03 2021-04-29 2.593 508,461 -9,178 0.05% 1,318,521
2021-04-30 2021-04-28 2.560 517,639 +13,767 0.05% 1,325,401
2021-04-29 2021-04-27 2.582 503,872 -27,534 0.05% 1,301,131
2021-04-27 2021-04-23 2.582 531,406 -29,369 0.05% 1,372,231
2021-04-26 2021-04-22 2.517 560,775 -24,781 0.05% 1,411,410
2021-04-23 2021-04-21 2.539 585,556 -32,123 0.05% 1,486,541
2021-04-22 2021-04-20 2.582 617,679 -21,109 0.06% 1,595,011
2021-04-21 2021-04-19 2.550 638,788 -16,520 0.06% 1,628,640
2021-04-20 2021-04-16 2.789 655,308 -10,096 0.06% 1,827,839
2021-04-19 2021-04-15 2.746 665,404 -47,726 0.06% 1,826,999
2021-04-16 2021-04-14 2.702 713,130 -9,178 0.06% 1,926,960
2021-04-15 2021-04-13 2.702 722,308 +15,603 0.07% 1,951,760
2021-04-14 2021-04-12 2.767 706,705 -32,123 0.06% 1,955,799
2021-04-13 2021-04-09 2.778 738,828 -20,192 0.07% 2,052,749
2021-04-12 2021-04-08 2.735 759,020 +13,767 0.07% 2,075,771
2021-04-09 2021-04-07 2.778 745,253 +14,685 0.07% 2,070,601
2021-04-08 2021-04-01 2.757 730,568 -19,274 0.07% 2,013,880
2021-04-07 2021-03-31 2.746 749,842 -25,698 0.07% 2,058,841
2021-04-01 2021-03-30 2.757 775,540 -6,425 0.07% 2,137,850
2021-03-31 2021-03-29 2.757 781,965 +3,671 0.07% 2,155,561
2021-03-30 2021-03-26 2.800 778,294 -7,342 0.07% 2,179,361
2021-03-29 2021-03-25 2.789 785,636 -20,192 0.07% 2,191,360
2021-03-26 2021-03-24 2.833 805,828 -33,040 0.07% 2,282,801
2021-03-25 2021-03-23 2.876 838,868 -7,343 0.08% 2,412,959
2021-03-24 2021-03-22 2.898 846,211 +11,014 0.08% 2,452,521
2021-03-23 2021-03-19 2.931 835,197 -15,603 0.08% 2,447,900
2021-03-19 2021-03-17 2.964 850,800 +32,123 0.08% 2,521,441
2021-03-18 2021-03-16 2.985 818,677 +18,356 0.07% 2,444,081
2021-03-17 2021-03-15 2.953 800,321 +13,767 0.07% 2,363,121
2021-03-16 2021-03-12 2.964 786,554 +9,178 0.07% 2,331,041
2021-03-15 2021-03-11 2.953 777,376 +1,836 0.07% 2,295,371
2021-03-12 2021-03-10 2.898 775,540 -3,671 0.07% 2,247,700
2021-03-11 2021-03-09 2.964 779,211 -73,424 0.07% 2,309,279
2021-03-10 2021-03-08 2.855 852,635 +918 0.08% 2,433,979
2021-03-09 2021-03-05 2.931 851,717 -10,096 0.08% 2,496,319
2021-03-08 2021-03-04 2.996 861,813 -23,863 0.08% 2,582,249
2021-03-05 2021-03-03 3.040 885,676 +4,589 0.08% 2,692,350
2021-03-04 2021-03-02 2.975 881,087 -35,794 0.08% 2,620,800
2021-03-03 2021-03-01 3.007 916,881 -9,178 0.08% 2,757,239
2021-03-02 2021-02-26 3.007 926,059 -60,575 0.08% 2,784,839
2021-03-01 2021-02-25 3.083 986,634 +10,096 0.09% 3,042,250
2021-02-26 2021-02-24 3.062 976,538 -22,027 0.09% 2,989,840
2021-02-25 2021-02-23 3.127 998,565 +33,958 0.09% 3,122,559
2021-02-24 2021-02-22 3.149 964,607 +14,685 0.09% 3,037,391
2021-02-23 2021-02-19 3.149 949,922 +63,328 0.09% 2,991,150
2021-02-22 2021-02-18 3.236 886,594 +29,370 0.08% 2,869,021
2021-02-19 2021-02-17 3.258 857,224 +10,096 0.08% 2,792,659
2021-02-18 2021-02-16 3.236 847,128 +13,767 0.08% 2,741,308
2021-02-17 2021-02-11 3.160 833,361 +41,300 0.08% 2,633,198
2021-02-16 2021-02-09 3.138 792,061 +48,644 0.07% 2,485,441
2021-02-10 2021-02-08 3.127 743,417 +11,013 0.07% 2,324,699
2021-02-09 2021-02-05 3.138 732,404 +7,343 0.07% 2,298,241
2021-02-08 2021-02-04 3.138 725,061 -22,027 0.07% 2,275,199
2021-02-05 2021-02-03 3.214 747,088 +89,944 0.07% 2,401,299
2021-02-04 2021-02-02 3.214 657,144 +41,301 0.06% 2,112,200
2021-02-03 2021-02-01 3.203 615,843 -918 0.06% 1,972,740
2021-02-02 2021-01-29 3.236 616,761 -30,287 0.06% 1,995,840
2021-02-01 2021-01-28 3.040 647,048 -25,699 0.06% 1,966,949
2021-01-29 2021-01-27 3.018 672,747 -24,780 0.06% 2,030,411
2021-01-28 2021-01-26 3.029 697,527 +6,424 0.06% 2,112,799
2021-01-27 2021-01-25 3.062 691,103 +4,589 0.06% 2,115,931
2021-01-26 2021-01-22 3.073 686,514 +918 0.06% 2,109,361
2021-01-25 2021-01-21 3.265 685,596 +23,863 0.06% 2,238,585
2021-01-22 2021-01-20 3.299 661,733 +89,389 0.06% 2,182,867
2021-01-21 2021-01-19 3.209 572,344 +41,137 0.05% 1,836,798
2021-01-20 2021-01-18 3.165 531,207 -2,849,203 0.05% 1,681,019
2021-01-19 2021-01-15 3.131 3,380,410 -23,251 0.32% 10,584,001
2021-01-18 2021-01-14 3.086 3,403,661 -61,706 0.32% 10,504,560
2021-01-15 2021-01-13 3.120 3,465,367 +2,683 0.32% 10,811,250
2021-01-14 2021-01-12 3.120 3,462,684 +11,626 0.32% 10,802,880
2021-01-13 2021-01-11 3.086 3,451,058 +8,942 0.32% 10,650,839
2021-01-12 2021-01-08 3.086 3,442,116 -11,625 0.32% 10,623,241
2021-01-11 2021-01-07 3.086 3,453,741 +11,625 0.32% 10,659,119
2021-01-08 2021-01-06 3.075 3,442,116 +8,049 0.32% 10,584,751
2021-01-07 2021-01-05 3.030 3,434,067 +18,780 0.32% 10,406,400
2021-01-06 2021-01-04 3.097 3,415,287 +3,577 0.32% 10,578,630
2021-01-05 2020-12-31 3.075 3,411,710 -7,154 0.32% 10,491,251
2021-01-04 2020-12-29 3.030 3,418,864 -8,049 0.32% 10,360,330
2020-12-30 2020-12-28 3.019 3,426,913 +3,578 0.32% 10,346,401
2020-12-29 2020-12-24 3.120 3,423,335 +12,520 0.32% 10,680,119
2020-12-28 2020-12-22 3.120 3,410,815 +5,365 0.32% 10,641,059
2020-12-23 2020-12-21 3.120 3,405,450 +7,155 0.32% 10,624,321
2020-12-22 2020-12-18 3.086 3,398,295 +26,828 0.32% 10,487,999
2020-12-21 2020-12-17 3.053 3,371,467 +5,366 0.31% 10,292,101
2020-12-18 2020-12-16 3.064 3,366,101 +20,569 0.31% 10,313,360
2020-12-17 2020-12-15 3.064 3,345,532 +2,682 0.31% 10,250,339
2020-12-16 2020-12-14 3.097 3,342,850 -75,120 0.31% 10,354,261
2020-12-15 2020-12-11 3.131 3,417,970 -8,943 0.32% 10,701,601
2020-12-14 2020-12-10 3.086 3,426,913 -9,837 0.32% 10,576,321
2020-12-11 2020-12-09 3.176 3,436,750 +8,943 0.32% 10,914,121
2020-12-10 2020-12-08 3.198 3,427,807 -14,309 0.32% 10,962,380
2020-12-09 2020-12-07 3.243 3,442,116 +26,829 0.32% 11,162,102
2020-12-08 2020-12-04 3.288 3,415,287 +16,992 0.32% 11,227,860
2020-12-07 2020-12-03 3.310 3,398,295 +11,625 0.32% 11,247,999
2020-12-04 2020-12-02 3.321 3,386,670 +3,578 0.32% 11,247,391
2020-12-03 2020-12-01 3.343 3,383,092 +10,731 0.32% 11,311,168
2020-12-02 2020-11-30 3.332 3,372,361 +19,674 0.31% 11,237,580
2020-12-01 2020-11-27 3.310 3,352,687 +48,292 0.31% 11,097,041
2020-11-30 2020-11-26 3.321 3,304,395 +45,609 0.31% 10,974,150
2020-11-27 2020-11-25 3.299 3,258,786 +40,243 0.30% 10,749,799
2020-11-26 2020-11-24 3.276 3,218,543 +29,511 0.30% 10,545,069
2020-11-25 2020-11-23 3.243 3,189,032 +49,186 0.30% 10,341,400
2020-11-24 2020-11-20 3.243 3,139,846 -894 0.29% 10,181,900
2020-11-23 2020-11-19 3.254 3,140,740 +59,023 0.29% 10,219,919
2020-11-20 2020-11-18 3.265 3,081,717 +29,511 0.29% 10,062,319
2020-11-19 2020-11-17 3.310 3,052,206 -2,683 0.28% 10,102,481
2020-11-18 2020-11-16 3.243 3,054,889 -25,040 0.28% 9,906,401
2020-11-17 2020-11-13 3.243 3,079,929 -7,154 0.29% 9,987,601
2020-11-16 2020-11-12 3.288 3,087,083 +31,300 0.29% 10,148,880
2020-11-13 2020-11-11 3.220 3,055,783 -8,049 0.28% 9,840,960
2020-11-12 2020-11-10 3.176 3,063,832 +4,472 0.29% 9,729,841
2020-11-11 2020-11-09 3.198 3,059,360 -2,683 0.29% 9,784,060
2020-11-10 2020-11-06 3.165 3,062,043 -1,789 0.29% 9,689,920
2020-11-09 2020-11-05 3.097 3,063,832 +1,789 0.29% 9,490,021
2020-11-06 2020-11-04 3.008 3,062,043 +7,154 0.29% 9,210,560
2020-11-05 2020-11-03 3.220 3,054,889 -2,683 0.28% 9,838,081
2020-11-04 2020-11-02 3.131 3,057,572 +2,683 0.28% 9,573,201
2020-10-30 2020-10-28 3.198 3,054,889 -2,683 0.28% 9,769,761
2020-10-29 2020-10-27 3.198 3,057,572 +2,683 0.28% 9,778,341
2020-10-21 2020-10-19 3.176 3,054,889 -3,577 0.28% 9,701,441
2020-10-20 2020-10-16 3.209 3,058,466 +3,577 0.29% 9,815,400
2020-10-19 2020-10-15 3.209 3,054,889 -4,471 0.28% 9,803,921
2020-10-16 2020-10-14 3.243 3,059,360 -32,195 0.29% 9,920,900
2020-10-15 2020-10-12 3.176 3,091,555 +2,683 0.29% 9,817,882
2020-10-14 2020-10-09 3.265 3,088,872 -7,154 0.29% 10,085,681
2020-10-12 2020-10-08 3.288 3,096,026 +12,520 0.29% 10,178,280
2020-10-07 2020-10-05 3.220 3,083,506 -894 0.29% 9,930,240
2020-09-28 2020-09-24 3.243 3,084,400 -10,732 0.29% 10,002,099
2020-09-25 2020-09-23 3.276 3,095,132 -7,154 0.29% 10,140,731
2020-09-23 2020-09-21 3.343 3,102,286 +2,683 0.29% 10,372,310
2020-09-22 2020-09-18 3.355 3,099,603 +894 0.29% 10,398,000
2020-09-21 2020-09-17 3.343 3,098,709 -225,360 0.29% 10,360,351
2020-09-18 2020-09-16 3.343 3,324,069 -3,578 0.31% 11,113,828
2020-09-17 2020-09-15 3.332 3,327,647 -40,243 0.31% 11,088,581
2020-09-16 2020-09-14 3.332 3,367,890 +5,366 0.31% 11,222,681
2020-09-15 2020-09-11 3.355 3,362,524 +6,260 0.31% 11,280,000
2020-09-14 2020-09-10 3.355 3,356,264 -7,154 0.31% 11,259,001
2020-09-11 2020-09-09 3.310 3,363,418 +226,255 0.31% 11,132,559
2020-09-09 2020-09-07 3.299 3,137,163 -2,683 0.29% 10,348,599
2020-09-08 2020-09-04 3.299 3,139,846 -10,732 0.29% 10,357,450
2020-09-07 2020-09-03 3.411 3,150,578 -47,397 0.29% 10,745,152
2020-09-04 2020-09-02 3.321 3,197,975 -93,900 0.30% 10,620,721
2020-09-03 2020-09-01 3.455 3,291,875 -68,860 0.31% 11,374,290
2020-09-02 2020-08-31 3.343 3,360,735 -101,055 0.31% 11,236,419
2020-09-01 2020-08-28 3.254 3,461,790 -304,952 0.32% 11,264,610
2020-08-31 2020-08-27 3.254 3,766,742 -25,935 0.35% 12,256,919
2020-08-28 2020-08-26 3.254 3,792,677 -33,982 0.35% 12,341,312
2020-08-27 2020-08-25 3.209 3,826,659 -39,349 0.36% 12,280,728
2020-08-26 2020-08-24 3.243 3,866,008 -40,243 0.36% 12,536,699
2020-08-25 2020-08-21 3.299 3,906,251 -64,389 0.36% 12,885,600
2020-08-24 2020-08-20 3.310 3,970,640 -339,829 0.37% 13,142,400
2020-08-20 2020-08-18 3.366 4,310,469 -33,983 0.40% 14,508,199
2020-08-19 2020-08-17 3.265 4,344,452 -59,918 0.40% 14,185,359
2020-08-18 2020-08-14 3.411 4,404,370 -2,683 0.41% 15,021,251
2020-08-17 2020-08-13 3.366 4,407,053 -2,682 0.41% 14,833,282
2020-08-14 2020-08-12 3.377 4,409,735 -9,838 0.41% 14,891,619
2020-08-13 2020-08-11 3.332 4,419,573 -37,560 0.41% 14,727,161
2020-08-12 2020-08-10 3.422 4,457,133 -49,186 0.42% 15,251,041
2020-08-11 2020-08-07 3.489 4,506,319 -60,811 0.42% 15,721,682
2020-08-10 2020-08-06 3.545 4,567,130 -12,520 0.43% 16,189,189
2020-08-07 2020-08-05 3.489 4,579,650 -14,309 0.43% 15,977,519
2020-08-06 2020-08-04 3.489 4,593,959 -33,983 0.43% 16,027,441
2020-08-05 2020-08-03 3.422 4,627,942 -8,048 0.43% 15,835,501
2020-08-04 2020-07-31 3.444 4,635,990 -1,789 0.43% 15,966,719
2020-08-03 2020-07-30 3.455 4,637,779 -20,569 0.43% 16,024,740
2020-07-31 2020-07-29 3.578 4,658,348 -18,780 0.43% 16,668,802
2020-07-30 2020-07-28 3.377 4,677,128 -49,185 0.44% 15,794,601
2020-07-29 2020-07-27 3.288 4,726,313 -50,975 0.44% 15,537,898
2020-07-27 2020-07-23 3.422 4,777,288 -17,886 0.45% 16,346,520
2020-07-24 2020-07-22 3.422 4,795,174 -11,625 0.45% 16,407,721
2020-07-23 2020-07-21 3.343 4,806,799 -9,838 0.45% 16,071,249
2020-07-22 2020-07-20 3.388 4,816,637 +21,463 0.45% 16,319,581
2020-07-21 2020-07-17 3.489 4,795,174 +132,355 0.45% 16,729,441
2020-07-20 2020-07-16 3.478 4,662,819 +58,129 0.43% 16,215,540
2020-07-17 2020-07-15 3.824 4,604,690 +1,788 0.43% 17,609,579
2020-07-16 2020-07-14 3.802 4,602,902 -2,683 0.43% 17,499,801
2020-07-15 2020-07-13 3.724 4,605,585 +895 0.43% 17,149,502
2020-07-14 2020-07-10 3.757 4,604,690 +894 0.43% 17,300,639
2020-07-13 2020-07-09 3.791 4,603,796 -2,683 0.43% 17,451,720
2020-07-10 2020-07-08 3.712 4,606,479 +894 0.43% 17,101,321
2020-07-09 2020-07-07 3.780 4,605,585 -23,251 0.43% 17,407,002
2020-07-08 2020-07-06 3.802 4,628,836 -18,780 0.43% 17,598,400
2020-07-07 2020-07-03 4.003 4,647,616 +2,683 0.43% 18,605,260
2020-07-06 2020-07-02 4.081 4,644,933 -16,992 0.43% 18,958,099
2020-07-03 2020-06-30 4.104 4,661,925 -4,471 0.43% 19,131,711
2020-07-02 2020-06-29 4.026 4,666,396 -30,406 0.43% 18,784,799
2020-06-30 2020-06-26 4.182 4,696,802 -894 0.44% 19,642,480
2020-06-29 2020-06-24 4.160 4,697,696 -2,683 0.44% 19,541,159
2020-06-26 2020-06-23 4.104 4,700,379 -467,713 0.44% 19,289,520
2020-06-24 2020-06-22 3.869 5,168,092 -62,600 0.48% 19,995,341
2020-06-23 2020-06-19 3.746 5,230,692 -7,154 0.49% 19,594,150
2020-06-22 2020-06-18 3.701 5,237,846 -895 0.49% 19,386,669
2020-06-19 2020-06-17 3.877 5,238,741 -75,120 0.49% 20,309,307
2020-06-18 2020-06-16 3.774 5,313,861 +48,563 0.50% 20,056,819
2020-06-17 2020-06-15 3.718 5,265,298 -14,073 0.50% 19,574,222
2020-06-16 2020-06-12 3.695 5,279,371 -10,555 0.50% 19,506,499
2020-06-15 2020-06-11 3.718 5,289,926 -5,278 0.50% 19,665,778
2020-06-11 2020-06-09 3.763 5,295,204 +5,278 0.50% 19,926,200
2020-06-10 2020-06-08 3.786 5,289,926 -33,425 0.50% 20,026,618
2020-06-09 2020-06-05 3.752 5,323,351 +62,451 0.50% 19,971,599
2020-06-08 2020-06-04 3.661 5,260,900 +53,656 0.50% 19,258,822
2020-06-05 2020-06-03 3.706 5,207,244 +115,228 0.49% 19,299,201
2020-06-04 2020-06-02 3.752 5,092,016 +44,860 0.48% 19,103,700
2020-06-03 2020-06-01 3.809 5,047,156 +276,195 0.48% 19,222,299
2020-06-01 2020-05-28 3.672 4,770,961 +404,617 0.45% 17,519,519
2020-05-29 2020-05-27 3.524 4,366,344 -1,760 0.41% 15,388,399
2020-05-28 2020-05-26 3.604 4,368,104 -7,916 0.41% 15,742,222
2020-05-27 2020-05-25 3.536 4,376,020 -7,916 0.41% 15,472,250
2020-05-26 2020-05-22 3.388 4,383,936 -1,760 0.42% 14,852,319
2020-05-25 2020-05-21 3.695 4,385,696 +220,781 0.42% 16,204,502
2020-05-22 2020-05-20 3.797 4,164,915 +71,247 0.39% 15,814,898
2020-05-21 2020-05-19 3.740 4,093,668 +33,425 0.39% 15,311,661
2020-05-20 2020-05-18 3.786 4,060,243 +50,137 0.38% 15,371,281
2020-05-19 2020-05-15 3.683 4,010,106 -1,759 0.38% 14,771,162
2020-05-18 2020-05-14 3.570 4,011,865 -107,311 0.38% 14,321,541
2020-05-14 2020-05-12 3.809 4,119,176 +145,134 0.39% 15,688,049
2020-05-13 2020-05-11 3.774 3,974,042 -5,277 0.38% 14,999,761
2020-05-11 2020-05-07 3.672 3,979,319 -37,823 0.38% 14,612,518
2020-05-08 2020-05-06 3.752 4,017,142 -38,703 0.38% 15,071,099
2020-05-07 2020-05-05 3.797 4,055,845 +183,837 0.38% 15,400,741
2020-05-06 2020-05-04 3.729 3,872,008 +237,493 0.37% 14,438,560
2020-05-05 2020-04-29 3.695 3,634,515 +288,509 0.34% 13,428,998
2020-05-04 2020-04-28 3.649 3,346,006 +125,783 0.32% 12,210,840
2020-04-24 2020-04-22 3.217 3,220,223 -18,472 0.31% 10,360,630
2020-04-23 2020-04-21 3.320 3,238,695 -1,759 0.31% 10,751,441
2020-04-16 2020-04-14 3.354 3,240,454 +6,157 0.31% 10,867,801
2020-04-09 2020-04-07 3.365 3,234,297 -7,036 0.31% 10,883,921
2020-04-03 2020-04-01 3.081 3,241,333 +90,599 0.31% 9,986,349
2020-04-02 2020-03-31 3.138 3,150,734 +68,609 0.30% 9,886,319
2020-04-01 2020-03-30 3.172 3,082,125 +879 0.29% 9,776,159
2020-03-31 2020-03-27 3.206 3,081,246 +10,555 0.29% 9,878,461
2020-03-30 2020-03-26 3.229 3,070,691 +13,194 0.29% 9,914,441
2020-03-27 2020-03-25 3.229 3,057,497 +5,278 0.29% 9,871,841
2020-03-24 2020-03-20 3.001 3,052,219 +45,739 0.29% 9,160,800
2020-03-23 2020-03-19 3.001 3,006,480 -7,916 0.28% 9,023,521
2020-03-20 2020-03-18 3.001 3,014,396 +3,518 0.29% 9,047,280
2020-03-18 2020-03-16 3.161 3,010,878 -4,398 0.29% 9,515,941
2020-03-17 2020-03-13 3.354 3,015,276 +9,676 0.29% 10,112,601
2020-03-16 2020-03-12 3.365 3,005,600 +82,683 0.28% 10,114,320
2020-03-13 2020-03-11 3.706 2,922,917 +11,434 0.28% 10,832,978
2020-03-06 2020-03-04 4.013 2,911,483 -6,157 0.28% 11,684,301
2020-03-04 2020-03-02 3.979 2,917,640 -879 0.28% 11,609,501
2020-03-03 2020-02-28 3.877 2,918,519 +91,478 0.28% 11,314,378
2020-03-02 2020-02-27 4.184 2,827,041 -8,796 0.27% 11,827,521
2020-02-28 2020-02-26 4.172 2,835,837 -8,796 0.27% 11,832,081
2020-02-27 2020-02-25 4.150 2,844,633 -33,425 0.27% 11,804,101
2020-02-26 2020-02-24 4.036 2,878,058 -33,425 0.27% 11,615,601
2020-02-25 2020-02-21 4.206 2,911,483 +84,442 0.28% 12,247,002
2020-02-21 2020-02-19 4.115 2,827,041 +9,676 0.27% 11,634,681
2020-02-20 2020-02-18 3.922 2,817,365 +25,508 0.27% 11,050,349
2020-02-06 2020-02-04 3.206 2,791,857 -1,723,140 0.26% 8,950,681
2020-01-30 2020-01-24 3.058 4,514,997 +365,914 0.43% 13,807,770
2020-01-17 2020-01-15 3.752 4,149,083 +880 0.39% 15,566,101
2020-01-15 2020-01-13 3.570 4,148,203 +434,523 0.39% 14,808,240
2020-01-14 2020-01-10 3.354 3,713,680 -5,277 0.35% 12,454,901
2020-01-13 2020-01-09 3.263 3,718,957 +869,047 0.35% 12,134,359
2020-01-10 2020-01-08 3.070 2,849,910 +54,535 0.27% 8,747,998
2020-01-09 2020-01-07 2.910 2,795,375 -2,639 0.26% 8,135,680
2020-01-02 2019-12-27 3.047 2,798,014 +61,572 0.27% 8,525,080
2019-12-30 2019-12-24 3.070 2,736,442 +5,278 0.26% 8,399,701
2019-12-27 2019-12-20 3.092 2,731,164 +879 0.26% 8,445,599
2019-12-23 2019-12-19 3.070 2,730,285 +3,519 0.26% 8,380,801
2019-12-20 2019-12-18 3.161 2,726,766 +879 0.26% 8,617,999
2019-12-10 2019-12-06 3.115 2,725,887 +880 0.26% 8,491,261
2019-12-09 2019-12-05 2.990 2,725,007 -569,103 0.26% 8,147,740
2019-12-02 2019-11-28 3.445 3,294,110 -220,780 0.31% 11,347,352
2019-11-29 2019-11-27 3.547 3,514,890 -862,010 0.33% 12,467,521
2019-11-28 2019-11-26 3.229 4,376,900 -1,371,299 0.41% 14,131,841
2019-11-27 2019-11-25 3.070 5,748,199 0.54% 17,644,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top