History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.930 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.590 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.560 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.570 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.630 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.630 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.660 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.630 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.610 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.550 0 +0
2024-09-16 2024-09-12 0.550 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.650 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.690 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.690 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.670 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.690 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.710 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.630 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.630 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.560 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.630 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.640 0 -698,000
2023-12-21 2023-12-19 0.620 698,000 +698,000 0.06% 432,760
2022-06-10 2022-06-08 0.960 0 -1,000
2022-01-28 2022-01-26 1.136 1,000 +49 0.00% 1,136
2021-09-21 2021-09-17 1.325 951 -18,065 0.00% 1,260
2021-09-20 2021-09-16 1.367 19,016 -66,555 0.00% 26,000
2021-09-16 2021-09-14 1.346 85,571 -38,031 0.01% 115,201
2021-09-14 2021-09-10 1.420 123,602 -38,031 0.01% 175,500
2021-09-10 2021-09-08 1.494 161,633 -22,819 0.01% 241,400
2021-09-08 2021-09-06 1.567 184,452 +7,606 0.02% 289,060
2021-08-24 2021-08-20 1.620 176,846 -951 0.02% 286,440
2021-08-20 2021-08-18 1.620 177,797 -9,508 0.02% 287,981
2021-08-18 2021-08-16 1.662 187,305 -3,803 0.02% 311,261
2021-08-16 2021-08-12 1.735 191,108 +58,949 0.02% 331,651
2021-08-12 2021-08-10 1.693 132,159 +52,293 0.01% 223,790
2021-08-10 2021-08-06 1.777 79,866 -6,655 0.01% 141,960
2021-08-06 2021-08-04 1.809 86,521 -11,410 0.01% 156,519
2021-08-04 2021-08-02 1.950 97,931 +40,884 0.01% 190,997
2021-08-03 2021-07-30 1.896 57,047 +14,828 0.00% 108,152
2021-07-30 2021-07-28 1.863 42,219 +41,301 0.00% 78,660
2021-07-28 2021-07-26 2.070 918 -7,342 0.00% 1,900
2021-07-26 2021-07-22 2.266 8,260 +7,342 0.00% 18,720
2021-01-22 2021-01-20 3.299 918 +24 0.00% 3,028
2020-11-03 2020-10-30 3.097 894 -32,195 0.00% 2,769
2020-11-02 2020-10-29 3.165 33,089 -894 0.00% 104,711
2020-10-08 2020-10-06 3.243 33,983 -1,789 0.00% 110,200
2020-10-07 2020-10-05 3.220 35,772 -15,202 0.00% 115,202
2020-09-30 2020-09-28 3.276 50,974 -8,049 0.00% 167,009
2020-09-28 2020-09-24 3.243 59,023 -14,309 0.01% 191,400
2020-09-24 2020-09-22 3.310 73,332 -1,788 0.01% 242,721
2020-09-22 2020-09-18 3.355 75,120 +2,683 0.01% 251,999
2020-09-18 2020-09-16 3.343 72,437 -895 0.01% 242,189
2020-09-17 2020-09-15 3.332 73,332 -30,405 0.01% 244,361
2020-09-14 2020-09-10 3.355 103,737 -895 0.01% 347,999
2020-09-10 2020-09-08 3.299 104,632 -18,780 0.01% 345,151
2020-09-09 2020-09-07 3.299 123,412 -30,406 0.01% 407,101
2020-09-08 2020-09-04 3.299 153,818 +9,838 0.01% 507,401
2020-09-07 2020-09-03 3.411 143,980 +12,520 0.01% 491,049
2020-09-04 2020-09-02 3.321 131,460 +35,771 0.01% 436,589
2020-09-03 2020-09-01 3.455 95,689 -81,380 0.01% 330,631
2020-09-02 2020-08-31 3.343 177,069 +6,260 0.02% 592,020
2020-09-01 2020-08-28 3.254 170,809 +16,097 0.02% 555,810
2020-08-27 2020-08-25 3.209 154,712 -148,452 0.01% 496,510
2020-08-26 2020-08-24 3.243 303,164 +9,837 0.03% 983,101
2020-08-25 2020-08-21 3.299 293,327 +895 0.03% 967,601
2020-08-14 2020-08-12 3.377 292,432 +76,014 0.03% 987,539
2020-08-11 2020-08-07 3.489 216,418 +42,032 0.02% 755,041
2020-08-07 2020-08-05 3.489 174,386 -1,789 0.02% 608,399
2020-08-06 2020-08-04 3.489 176,175 +59,918 0.02% 614,641
2020-08-05 2020-08-03 3.422 116,257 -895 0.01% 397,798
2020-07-30 2020-07-28 3.377 117,152 -31,300 0.01% 395,621
2020-07-24 2020-07-22 3.422 148,452 +33,983 0.01% 507,961
2020-07-23 2020-07-21 3.343 114,469 +30,406 0.01% 382,720
2020-07-20 2020-07-16 3.478 84,063 -81,380 0.01% 292,340
2020-07-13 2020-07-09 3.791 165,443 +894 0.02% 627,149
2020-07-10 2020-07-08 3.712 164,549 +18,780 0.02% 610,880
2020-07-09 2020-07-07 3.780 145,769 +34,877 0.01% 550,940
2020-07-08 2020-07-06 3.802 110,892 +52,763 0.01% 421,601
2020-06-29 2020-06-24 4.160 58,129 +39,349 0.01% 241,801
2020-06-26 2020-06-23 4.104 18,780 -588,442 0.00% 77,070
2020-06-24 2020-06-22 3.869 607,222 +13,415 0.06% 2,349,341
2020-06-19 2020-06-17 3.877 593,807 +588,441 0.06% 2,302,043
2020-06-18 2020-06-16 3.774 5,366 +88 0.00% 20,254
2020-06-15 2020-06-11 3.718 5,278 +4,398 0.00% 19,621
2020-06-10 2020-06-08 3.786 880 -578,778 0.00% 3,332
2020-06-09 2020-06-05 3.752 579,658 +579,658 0.05% 2,174,701
2020-06-08 2020-06-04 3.661 0 -578,778
2020-06-05 2020-06-03 3.706 578,778 -880 0.05% 2,145,080
2020-06-02 2020-05-29 3.695 579,658 -211,104 0.05% 2,141,751
2020-06-01 2020-05-28 3.672 790,762 -48,378 0.07% 2,903,769
2020-05-28 2020-05-26 3.604 839,140 +879 0.08% 3,024,179
2020-05-15 2020-05-13 3.695 838,261 +627,157 0.08% 3,097,251
2020-05-08 2020-05-06 3.752 211,104 +155,689 0.02% 791,998
2020-05-05 2020-04-29 3.695 55,415 -3,518 0.01% 204,750
2020-05-04 2020-04-28 3.649 58,933 +58,933 0.01% 215,069
2020-04-29 2020-04-27 3.411 0 -830,371
2020-04-28 2020-04-24 3.297 830,371 +830,371 0.08% 2,737,688
2020-04-27 2020-04-23 3.251 0 -1,060,800
2020-04-24 2020-04-22 3.217 1,060,800 +1,045,847 0.10% 3,412,980
2020-04-23 2020-04-21 3.320 14,953 -1,078,392 0.00% 49,639
2020-04-22 2020-04-20 3.433 1,093,345 +986,913 0.10% 3,753,859
2020-04-21 2020-04-17 3.354 106,432 +66,850 0.01% 356,951
2020-04-17 2020-04-15 3.365 39,582 +2,639 0.00% 133,200
2020-04-09 2020-04-07 3.365 36,943 -880 0.00% 124,319
2020-04-06 2020-04-02 3.172 37,823 +5,278 0.00% 119,970
2020-03-30 2020-03-26 3.229 32,545 -974,163 0.00% 105,079
2020-03-27 2020-03-25 3.229 1,006,708 +974,163 0.10% 3,250,391
2020-03-26 2020-03-24 3.092 32,545 -1,046,727 0.00% 100,639
2020-03-24 2020-03-20 3.001 1,079,272 -38,702 0.10% 3,239,281
2020-03-23 2020-03-19 3.001 1,117,974 -11,435 0.11% 3,355,440
2020-03-20 2020-03-18 3.001 1,129,409 -222,539 0.11% 3,389,760
2020-03-19 2020-03-17 3.172 1,351,948 -11,435 0.13% 4,288,229
2020-03-18 2020-03-16 3.161 1,363,383 -2,639 0.13% 4,309,000
2020-03-17 2020-03-13 3.354 1,366,022 -1,759 0.13% 4,581,350
2020-03-16 2020-03-12 3.365 1,367,781 +31,666 0.13% 4,602,800
2020-03-13 2020-03-11 3.706 1,336,115 +3,518 0.13% 4,951,938
2020-03-06 2020-03-04 4.013 1,332,597 -4,398 0.13% 5,347,950
2020-03-03 2020-02-28 3.877 1,336,995 +4,398 0.13% 5,183,200
2020-02-25 2020-02-21 4.206 1,332,597 -80,923 0.13% 5,605,500
2020-02-21 2020-02-19 4.115 1,413,520 -19,352 0.13% 5,817,338
2020-02-19 2020-02-17 3.752 1,432,872 +2,639 0.14% 5,375,701
2020-02-17 2020-02-13 3.752 1,430,233 +42,221 0.14% 5,365,801
2020-02-12 2020-02-10 3.638 1,388,012 -617,481 0.13% 5,049,600
2020-02-11 2020-02-07 3.467 2,005,493 -265,639 0.19% 6,954,002
2020-02-10 2020-02-06 3.399 2,271,132 -165,366 0.22% 7,720,179
2020-02-07 2020-02-05 3.388 2,436,498 -258,603 0.23% 8,254,602
2020-02-06 2020-02-04 3.206 2,695,101 +1,760 0.26% 8,640,481
2020-02-04 2020-01-31 3.206 2,693,341 +12,314 0.26% 8,634,839
2020-01-31 2020-01-29 2.979 2,681,027 +2 0.25% 7,985,760
2020-01-30 2020-01-24 3.058 2,681,025 -54,535 0.25% 8,199,114
2020-01-29 2020-01-22 3.342 2,735,560 -106,432 0.26% 9,143,393
2020-01-23 2020-01-21 3.433 2,841,992 +435,791 0.27% 9,757,613
2020-01-22 2020-01-20 3.593 2,406,201 +523,073 0.23% 8,644,359
2020-01-21 2020-01-17 3.752 1,883,128 +454,713 0.18% 7,064,925
2020-01-20 2020-01-16 3.718 1,428,415 -1,244,660 0.14% 5,310,262
2020-01-17 2020-01-15 3.752 2,673,075 +1,299,138 0.25% 10,028,567
2020-01-16 2020-01-14 3.843 1,373,937 -666,233 0.13% 5,279,555
2020-01-15 2020-01-13 3.570 2,040,170 -3,518 0.19% 7,282,991
2020-01-14 2020-01-10 3.354 2,043,688 +183,334 0.19% 6,854,099
2020-01-13 2020-01-09 3.263 1,860,354 -3 0.18% 6,070,036
2020-01-10 2020-01-08 3.070 1,860,357 -1,887,620 0.18% 5,710,496
2020-01-09 2020-01-07 2.910 3,747,977 +182,072 0.36% 10,908,139
2020-01-08 2020-01-06 2.979 3,565,905 +36,944 0.34% 10,621,475
2020-01-07 2020-01-03 2.910 3,528,961 +293,787 0.33% 10,270,713
2020-01-06 2020-01-02 2.854 3,235,174 +29,906 0.31% 9,231,774
2019-12-27 2019-12-20 3.092 3,205,268 +66 0.30% 9,911,675
2019-12-23 2019-12-19 3.070 3,205,202 +1,602,570 0.30% 9,838,592
2019-12-19 2019-12-17 3.070 1,602,632 -1,602,638 0.15% 4,919,391
2019-12-18 2019-12-16 3.035 3,205,270 +6 0.30% 9,729,481
2019-12-16 2019-12-12 2.956 3,205,264 +1,602,635 0.30% 9,474,383
2019-12-13 2019-12-11 3.035 1,602,629 -1,602,641 0.15% 4,864,722
2019-12-09 2019-12-05 2.990 3,205,270 +2 0.30% 9,583,721
2019-12-05 2019-12-03 3.183 3,205,268 +5 0.30% 10,203,195
2019-12-03 2019-11-29 3.229 3,205,263 +1,602,628 0.30% 10,348,938
2019-11-29 2019-11-27 3.547 1,602,635 +1,602,635 0.15% 5,684,641
2019-11-28 2019-11-26 3.229 0 -3,204,850
2019-11-27 2019-11-25 3.070 3,204,850 0.30% 9,837,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top