History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 13,227,000 | +0 | 1.10% | 10,449,330 |
| 2025-10-13 | 2025-10-09 | 0.820 | 13,227,000 | +0 | 1.10% | 10,846,140 |
| 2025-10-10 | 2025-10-08 | 0.810 | 13,227,000 | -46,000 | 1.10% | 10,713,870 |
| 2025-10-09 | 2025-10-06 | 0.880 | 13,273,000 | -6,000 | 1.11% | 11,680,240 |
| 2025-10-08 | 2025-10-03 | 0.890 | 13,279,000 | -141,000 | 1.11% | 11,818,310 |
| 2025-10-06 | 2025-10-02 | 0.900 | 13,420,000 | -247,000 | 1.12% | 12,078,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 13,667,000 | -109,000 | 1.14% | 11,480,280 |
| 2025-10-02 | 2025-09-29 | 0.840 | 13,776,000 | +902,000 | 1.15% | 11,571,840 |
| 2025-09-30 | 2025-09-26 | 0.770 | 12,874,000 | -12,000 | 1.07% | 9,912,980 |
| 2025-09-29 | 2025-09-25 | 0.770 | 12,886,000 | +191,000 | 1.07% | 9,922,220 |
| 2025-09-26 | 2025-09-24 | 0.760 | 12,695,000 | +64,000 | 1.06% | 9,648,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 12,631,000 | +11,000 | 1.05% | 10,104,800 |
| 2025-09-24 | 2025-09-22 | 0.820 | 12,620,000 | +395,000 | 1.05% | 10,348,400 |
| 2025-09-23 | 2025-09-19 | 0.840 | 12,225,000 | -35,000 | 1.02% | 10,269,000 |
| 2025-09-22 | 2025-09-18 | 0.840 | 12,260,000 | -547,000 | 1.02% | 10,298,400 |
| 2025-09-19 | 2025-09-17 | 0.930 | 12,807,000 | +92,000 | 1.07% | 11,910,510 |
| 2025-09-18 | 2025-09-16 | 0.710 | 12,715,000 | -154,000 | 1.06% | 9,027,650 |
| 2025-09-17 | 2025-09-15 | 0.710 | 12,869,000 | +79,000 | 1.07% | 9,136,990 |
| 2025-09-16 | 2025-09-12 | 0.680 | 12,790,000 | -293,000 | 1.07% | 8,697,200 |
| 2025-09-15 | 2025-09-11 | 0.610 | 13,083,000 | -164,000 | 1.09% | 7,980,630 |
| 2025-09-11 | 2025-09-09 | 0.610 | 13,247,000 | +9,000 | 1.10% | 8,080,670 |
| 2025-09-10 | 2025-09-08 | 0.600 | 13,238,000 | +41,000 | 1.10% | 7,942,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 13,197,000 | -157,000 | 1.10% | 7,918,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 13,354,000 | +94,000 | 1.11% | 8,012,400 |
| 2025-09-05 | 2025-09-03 | 0.610 | 13,260,000 | +11,000 | 1.10% | 8,088,600 |
| 2025-09-04 | 2025-09-02 | 0.610 | 13,249,000 | +7,000 | 1.10% | 8,081,890 |
| 2025-09-03 | 2025-09-01 | 0.610 | 13,242,000 | +83,000 | 1.10% | 8,077,620 |
| 2025-09-02 | 2025-08-29 | 0.620 | 13,159,000 | -107,000 | 1.10% | 8,158,580 |
| 2025-09-01 | 2025-08-28 | 0.590 | 13,266,000 | -77,000 | 1.11% | 7,826,940 |
| 2025-08-29 | 2025-08-27 | 0.600 | 13,343,000 | -100,000 | 1.11% | 8,005,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 13,443,000 | +4,000 | 1.12% | 8,065,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 13,439,000 | -41,000 | 1.12% | 8,063,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 13,480,000 | -9,000 | 1.12% | 8,088,000 |
| 2025-08-25 | 2025-08-21 | 0.590 | 13,489,000 | -18,000 | 1.12% | 7,958,510 |
| 2025-08-22 | 2025-08-20 | 0.590 | 13,507,000 | -22,000 | 1.13% | 7,969,130 |
| 2025-08-21 | 2025-08-19 | 0.600 | 13,529,000 | -103,000 | 1.13% | 8,117,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 13,632,000 | -6,000 | 1.14% | 8,179,200 |
| 2025-08-19 | 2025-08-15 | 0.590 | 13,638,000 | +6,000 | 1.14% | 8,046,420 |
| 2025-08-18 | 2025-08-14 | 0.590 | 13,632,000 | +8,000 | 1.14% | 8,042,880 |
| 2025-08-15 | 2025-08-13 | 0.590 | 13,624,000 | +4,000 | 1.14% | 8,038,160 |
| 2025-08-14 | 2025-08-12 | 0.590 | 13,620,000 | -190,000 | 1.14% | 8,035,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 13,810,000 | -55,000 | 1.15% | 8,147,900 |
| 2025-08-12 | 2025-08-08 | 0.630 | 13,865,000 | +42,000 | 1.16% | 8,734,950 |
| 2025-08-11 | 2025-08-07 | 0.610 | 13,823,000 | +24,000 | 1.15% | 8,432,030 |
| 2025-08-08 | 2025-08-06 | 0.610 | 13,799,000 | +31,000 | 1.15% | 8,417,390 |
| 2025-08-07 | 2025-08-05 | 0.610 | 13,768,000 | +185,000 | 1.15% | 8,398,480 |
| 2025-08-06 | 2025-08-04 | 0.600 | 13,583,000 | -40,000 | 1.13% | 8,149,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 13,623,000 | -24,000 | 1.14% | 8,037,570 |
| 2025-08-04 | 2025-07-31 | 0.590 | 13,647,000 | -215,000 | 1.14% | 8,051,730 |
| 2025-07-31 | 2025-07-29 | 0.600 | 13,862,000 | +214,000 | 1.16% | 8,317,200 |
| 2025-07-30 | 2025-07-28 | 0.600 | 13,648,000 | -216,000 | 1.14% | 8,188,800 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,864,000 | +57,000 | 1.16% | 8,041,120 |
| 2025-07-28 | 2025-07-24 | 0.580 | 13,807,000 | -114,000 | 1.15% | 8,008,060 |
| 2025-07-25 | 2025-07-23 | 0.590 | 13,921,000 | -574,000 | 1.16% | 8,213,390 |
| 2025-07-24 | 2025-07-22 | 0.580 | 14,495,000 | -248,000 | 1.21% | 8,407,100 |
| 2025-07-23 | 2025-07-21 | 0.570 | 14,743,000 | -349,000 | 1.23% | 8,403,510 |
| 2025-07-22 | 2025-07-18 | 0.570 | 15,092,000 | -352,000 | 1.26% | 8,602,440 |
| 2025-07-21 | 2025-07-17 | 0.620 | 15,444,000 | -51,000 | 1.29% | 9,575,280 |
| 2025-07-18 | 2025-07-16 | 0.620 | 15,495,000 | -427,000 | 1.29% | 9,606,900 |
| 2025-07-17 | 2025-07-15 | 0.630 | 15,922,000 | -5,000 | 1.33% | 10,030,860 |
| 2025-07-16 | 2025-07-14 | 0.640 | 15,927,000 | -500,000 | 1.33% | 10,193,280 |
| 2025-07-15 | 2025-07-11 | 0.640 | 16,427,000 | -285,000 | 1.37% | 10,513,280 |
| 2025-07-14 | 2025-07-10 | 0.640 | 16,712,000 | -855,000 | 1.39% | 10,695,680 |
| 2025-07-11 | 2025-07-09 | 0.630 | 17,567,000 | -1,540,000 | 1.46% | 11,067,210 |
| 2025-07-10 | 2025-07-08 | 0.610 | 19,107,000 | -975,000 | 1.59% | 11,655,270 |
| 2025-07-09 | 2025-07-07 | 0.600 | 20,082,000 | -630,000 | 1.67% | 12,049,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 20,712,000 | -272,000 | 1.73% | 12,220,080 |
| 2025-07-04 | 2025-07-02 | 0.590 | 20,984,000 | -1,032,000 | 1.75% | 12,380,560 |
| 2025-07-03 | 2025-06-30 | 0.590 | 22,016,000 | -1,037,000 | 1.83% | 12,989,440 |
| 2025-07-02 | 2025-06-27 | 0.610 | 23,053,000 | +7,000 | 1.92% | 14,062,330 |
| 2025-06-30 | 2025-06-26 | 0.600 | 23,046,000 | -234,000 | 1.92% | 13,827,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 23,280,000 | -291,000 | 1.94% | 13,968,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 23,571,000 | +27,000 | 1.96% | 14,142,600 |
| 2025-06-25 | 2025-06-23 | 0.580 | 23,544,000 | -67,000 | 1.96% | 13,655,520 |
| 2025-06-24 | 2025-06-20 | 0.590 | 23,611,000 | +524,000 | 1.97% | 13,930,490 |
| 2025-06-23 | 2025-06-19 | 0.580 | 23,087,000 | +290,000 | 1.92% | 13,390,460 |
| 2025-06-20 | 2025-06-18 | 0.590 | 22,797,000 | +15,000 | 1.90% | 13,450,230 |
| 2025-06-19 | 2025-06-17 | 0.590 | 22,782,000 | +105,000 | 1.90% | 13,441,380 |
| 2025-06-18 | 2025-06-16 | 0.590 | 22,677,000 | -146,000 | 1.89% | 13,379,430 |
| 2025-06-17 | 2025-06-13 | 0.580 | 22,823,000 | -1,000 | 1.90% | 13,237,340 |
| 2025-06-16 | 2025-06-12 | 0.580 | 22,824,000 | -390,000 | 1.90% | 13,237,920 |
| 2025-06-12 | 2025-06-10 | 0.590 | 23,214,000 | +2,166,000 | 1.93% | 13,696,260 |
| 2025-06-11 | 2025-06-09 | 0.580 | 21,048,000 | +545,000 | 1.75% | 12,207,840 |
| 2025-06-10 | 2025-06-06 | 0.580 | 20,503,000 | -20,000 | 1.71% | 11,891,740 |
| 2025-06-09 | 2025-06-05 | 0.570 | 20,523,000 | +883,000 | 1.71% | 11,698,110 |
| 2025-06-06 | 2025-06-04 | 0.580 | 19,640,000 | +1,663,000 | 1.64% | 11,391,200 |
| 2025-06-05 | 2025-06-03 | 0.580 | 17,977,000 | +119,000 | 1.50% | 10,426,660 |
| 2025-06-04 | 2025-06-02 | 0.570 | 17,858,000 | +106,000 | 1.49% | 10,179,060 |
| 2025-06-03 | 2025-05-30 | 0.580 | 17,752,000 | +754,000 | 1.48% | 10,296,160 |
| 2025-06-02 | 2025-05-29 | 0.570 | 16,998,000 | +667,000 | 1.42% | 9,688,860 |
| 2025-05-30 | 2025-05-28 | 0.560 | 16,331,000 | +103,000 | 1.36% | 9,145,360 |
| 2025-05-23 | 2025-05-21 | 0.580 | 16,228,000 | -601,000 | 1.35% | 9,412,240 |
| 2025-05-22 | 2025-05-20 | 0.570 | 16,829,000 | -2,716,000 | 1.40% | 9,592,530 |
| 2025-05-21 | 2025-05-19 | 0.580 | 19,545,000 | -500,000 | 1.63% | 11,336,100 |
| 2025-05-20 | 2025-05-16 | 0.590 | 20,045,000 | +10,000 | 1.67% | 11,826,550 |
| 2025-05-19 | 2025-05-15 | 0.590 | 20,035,000 | +6,000 | 1.67% | 11,820,650 |
| 2025-05-16 | 2025-05-14 | 0.600 | 20,029,000 | -156,000 | 1.67% | 12,017,400 |
| 2025-05-14 | 2025-05-12 | 0.580 | 20,185,000 | -99,000 | 1.68% | 11,707,300 |
| 2025-05-13 | 2025-05-09 | 0.570 | 20,284,000 | +5,000 | 1.69% | 11,561,880 |
| 2025-05-12 | 2025-05-08 | 0.560 | 20,279,000 | -9,000 | 1.69% | 11,356,240 |
| 2025-05-09 | 2025-05-07 | 0.550 | 20,288,000 | -503,000 | 1.69% | 11,158,400 |
| 2025-05-08 | 2025-05-06 | 0.560 | 20,791,000 | -400,000 | 1.73% | 11,642,960 |
| 2025-05-07 | 2025-05-02 | 0.550 | 21,191,000 | -150,000 | 1.77% | 11,655,050 |
| 2025-05-06 | 2025-04-30 | 0.560 | 21,341,000 | -100,000 | 1.78% | 11,950,960 |
| 2025-05-02 | 2025-04-29 | 0.560 | 21,441,000 | -80,000 | 1.79% | 12,006,960 |
| 2025-04-30 | 2025-04-28 | 0.550 | 21,521,000 | +128,000 | 1.79% | 11,836,550 |
| 2025-04-28 | 2025-04-24 | 0.560 | 21,393,000 | +181,000 | 1.78% | 11,980,080 |
| 2025-04-25 | 2025-04-23 | 0.570 | 21,212,000 | +5,000 | 1.77% | 12,090,840 |
| 2025-04-24 | 2025-04-22 | 0.570 | 21,207,000 | +200,000 | 1.77% | 12,087,990 |
| 2025-04-23 | 2025-04-17 | 0.560 | 21,007,000 | +1,336,000 | 1.75% | 11,763,920 |
| 2025-04-15 | 2025-04-11 | 0.570 | 19,671,000 | +16,000 | 1.64% | 11,212,470 |
| 2025-04-14 | 2025-04-10 | 0.580 | 19,655,000 | +19,000 | 1.64% | 11,399,900 |
| 2025-04-11 | 2025-04-09 | 0.570 | 19,636,000 | +911,000 | 1.64% | 11,192,520 |
| 2025-04-10 | 2025-04-08 | 0.540 | 18,725,000 | +271,000 | 1.56% | 10,111,500 |
| 2025-04-09 | 2025-04-07 | 0.530 | 18,454,000 | -541,000 | 1.54% | 9,780,620 |
| 2025-04-07 | 2025-04-02 | 0.610 | 18,995,000 | -37,000 | 1.58% | 11,586,950 |
| 2025-04-03 | 2025-04-01 | 0.620 | 19,032,000 | +77,000 | 1.59% | 11,799,840 |
| 2025-04-02 | 2025-03-31 | 0.620 | 18,955,000 | +10,000 | 1.58% | 11,752,100 |
| 2025-04-01 | 2025-03-28 | 0.640 | 18,945,000 | -163,000 | 1.58% | 12,124,800 |
| 2025-03-31 | 2025-03-27 | 0.630 | 19,108,000 | +84,000 | 1.59% | 12,038,040 |
| 2025-03-28 | 2025-03-26 | 0.600 | 19,024,000 | -100,000 | 1.59% | 11,414,400 |
| 2025-03-27 | 2025-03-25 | 0.590 | 19,124,000 | -20,000 | 1.59% | 11,283,160 |
| 2025-03-26 | 2025-03-24 | 0.610 | 19,144,000 | +34,000 | 1.60% | 11,677,840 |
| 2025-03-24 | 2025-03-20 | 0.610 | 19,110,000 | +1,000 | 1.59% | 11,657,100 |
| 2025-03-20 | 2025-03-18 | 0.630 | 19,109,000 | -63,000 | 1.59% | 12,038,670 |
| 2025-03-19 | 2025-03-17 | 0.630 | 19,172,000 | -9,000 | 1.60% | 12,078,360 |
| 2025-03-18 | 2025-03-14 | 0.620 | 19,181,000 | -110,000 | 1.60% | 11,892,220 |
| 2025-03-17 | 2025-03-13 | 0.590 | 19,291,000 | -40,000 | 1.61% | 11,381,690 |
| 2025-03-14 | 2025-03-12 | 0.590 | 19,331,000 | -13,000 | 1.61% | 11,405,290 |
| 2025-03-13 | 2025-03-11 | 0.590 | 19,344,000 | -1,215,000 | 1.61% | 11,412,960 |
| 2025-03-12 | 2025-03-10 | 0.610 | 20,559,000 | +20,000 | 1.71% | 12,540,990 |
| 2025-03-11 | 2025-03-07 | 0.610 | 20,539,000 | -185,000 | 1.71% | 12,528,790 |
| 2025-03-10 | 2025-03-06 | 0.600 | 20,724,000 | -1,000 | 1.73% | 12,434,400 |
| 2025-03-04 | 2025-02-28 | 0.610 | 20,725,000 | +30,000 | 1.73% | 12,642,250 |
| 2025-03-03 | 2025-02-27 | 0.620 | 20,695,000 | +330,000 | 1.72% | 12,830,900 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,365,000 | +355,000 | 1.70% | 12,219,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 20,010,000 | +621,000 | 1.67% | 12,406,200 |
| 2025-02-25 | 2025-02-21 | 0.630 | 19,389,000 | -100,000 | 1.62% | 12,215,070 |
| 2025-02-20 | 2025-02-18 | 0.630 | 19,489,000 | +50,000 | 1.62% | 12,278,070 |
| 2025-02-19 | 2025-02-17 | 0.640 | 19,439,000 | +194,000 | 1.62% | 12,440,960 |
| 2025-02-18 | 2025-02-14 | 0.660 | 19,245,000 | -190,000 | 1.60% | 12,701,700 |
| 2025-02-17 | 2025-02-13 | 0.650 | 19,435,000 | -70,000 | 1.62% | 12,632,750 |
| 2025-02-14 | 2025-02-12 | 0.660 | 19,505,000 | +26,000 | 1.63% | 12,873,300 |
| 2025-02-13 | 2025-02-11 | 0.660 | 19,479,000 | -293,000 | 1.62% | 12,856,140 |
| 2025-02-12 | 2025-02-10 | 0.670 | 19,772,000 | -163,000 | 1.65% | 13,247,240 |
| 2025-02-11 | 2025-02-07 | 0.670 | 19,935,000 | -60,000 | 1.66% | 13,356,450 |
| 2025-02-10 | 2025-02-06 | 0.680 | 19,995,000 | -61,000 | 1.67% | 13,596,600 |
| 2025-02-05 | 2025-02-03 | 0.670 | 20,056,000 | -26,000 | 1.67% | 13,437,520 |
| 2025-01-24 | 2025-01-22 | 0.680 | 20,082,000 | +167,000 | 1.67% | 13,655,760 |
| 2025-01-22 | 2025-01-20 | 0.680 | 19,915,000 | -49,000 | 1.66% | 13,542,200 |
| 2025-01-21 | 2025-01-17 | 0.670 | 19,964,000 | -1,000 | 1.66% | 13,375,880 |
| 2025-01-20 | 2025-01-16 | 0.660 | 19,965,000 | -2,000 | 1.66% | 13,176,900 |
| 2025-01-15 | 2025-01-13 | 0.660 | 19,967,000 | +188,000 | 1.66% | 13,178,220 |
| 2025-01-14 | 2025-01-10 | 0.670 | 19,779,000 | +62,000 | 1.65% | 13,251,930 |
| 2025-01-13 | 2025-01-09 | 0.680 | 19,717,000 | +71,000 | 1.64% | 13,407,560 |
| 2025-01-10 | 2025-01-08 | 0.680 | 19,646,000 | -77,000 | 1.64% | 13,359,280 |
| 2025-01-09 | 2025-01-07 | 0.670 | 19,723,000 | +59,000 | 1.64% | 13,214,410 |
| 2025-01-08 | 2025-01-06 | 0.660 | 19,664,000 | +10,000 | 1.64% | 12,978,240 |
| 2025-01-07 | 2025-01-03 | 0.680 | 19,654,000 | +100,000 | 1.64% | 13,364,720 |
| 2025-01-06 | 2025-01-02 | 0.670 | 19,554,000 | +19,000 | 1.63% | 13,101,180 |
| 2025-01-03 | 2024-12-31 | 0.690 | 19,535,000 | -56,000 | 1.63% | 13,479,150 |
| 2025-01-02 | 2024-12-27 | 0.660 | 19,591,000 | -31,000 | 1.63% | 12,930,060 |
| 2024-12-30 | 2024-12-24 | 0.670 | 19,622,000 | -84,000 | 1.64% | 13,146,740 |
| 2024-12-27 | 2024-12-20 | 0.680 | 19,706,000 | -37,000 | 1.64% | 13,400,080 |
| 2024-12-23 | 2024-12-19 | 0.650 | 19,743,000 | +150,000 | 1.65% | 12,832,950 |
| 2024-12-20 | 2024-12-18 | 0.630 | 19,593,000 | -118,000 | 1.63% | 12,343,590 |
| 2024-12-19 | 2024-12-17 | 0.630 | 19,711,000 | +693,000 | 1.64% | 12,417,930 |
| 2024-12-18 | 2024-12-16 | 0.620 | 19,018,000 | +2,000 | 1.58% | 11,791,160 |
| 2024-12-17 | 2024-12-13 | 0.600 | 19,016,000 | +499,000 | 1.58% | 11,409,600 |
| 2024-12-03 | 2024-11-29 | 0.620 | 18,517,000 | +47,000 | 1.54% | 11,480,540 |
| 2024-11-29 | 2024-11-27 | 0.630 | 18,470,000 | +1,381,000 | 1.54% | 11,636,100 |
| 2024-11-28 | 2024-11-26 | 0.610 | 17,089,000 | +95,000 | 1.42% | 10,424,290 |
| 2024-11-27 | 2024-11-25 | 0.600 | 16,994,000 | -1,000 | 1.42% | 10,196,400 |
| 2024-11-26 | 2024-11-22 | 0.600 | 16,995,000 | -56,000 | 1.42% | 10,197,000 |
| 2024-11-22 | 2024-11-20 | 0.590 | 17,051,000 | -8,000 | 1.42% | 10,060,090 |
| 2024-11-21 | 2024-11-19 | 0.570 | 17,059,000 | -4,000 | 1.42% | 9,723,630 |
| 2024-11-20 | 2024-11-18 | 0.580 | 17,063,000 | -2,000 | 1.42% | 9,896,540 |
| 2024-11-19 | 2024-11-15 | 0.580 | 17,065,000 | +41,000 | 1.42% | 9,897,700 |
| 2024-11-18 | 2024-11-14 | 0.600 | 17,024,000 | +16,000 | 1.42% | 10,214,400 |
| 2024-11-15 | 2024-11-13 | 0.600 | 17,008,000 | +2,000 | 1.42% | 10,204,800 |
| 2024-11-14 | 2024-11-12 | 0.610 | 17,006,000 | -100,000 | 1.42% | 10,373,660 |
| 2024-11-13 | 2024-11-11 | 0.610 | 17,106,000 | -96,000 | 1.43% | 10,434,660 |
| 2024-11-12 | 2024-11-08 | 0.640 | 17,202,000 | -100,000 | 1.43% | 11,009,280 |
| 2024-11-11 | 2024-11-07 | 0.610 | 17,302,000 | -28,000 | 1.44% | 10,554,220 |
| 2024-11-08 | 2024-11-06 | 0.610 | 17,330,000 | -1,000 | 1.44% | 10,571,300 |
| 2024-11-07 | 2024-11-05 | 0.620 | 17,331,000 | -16,000 | 1.44% | 10,745,220 |
| 2024-11-04 | 2024-10-31 | 0.610 | 17,347,000 | +1,000 | 1.45% | 10,581,670 |
| 2024-10-31 | 2024-10-29 | 0.610 | 17,346,000 | +5,000 | 1.45% | 10,581,060 |
| 2024-10-22 | 2024-10-18 | 0.630 | 17,341,000 | -101,000 | 1.45% | 10,924,830 |
| 2024-10-21 | 2024-10-17 | 0.600 | 17,442,000 | -60,000 | 1.45% | 10,465,200 |
| 2024-10-18 | 2024-10-16 | 0.600 | 17,502,000 | -18,000 | 1.46% | 10,501,200 |
| 2024-10-17 | 2024-10-15 | 0.600 | 17,520,000 | -128,000 | 1.46% | 10,512,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 17,648,000 | -108,000 | 1.47% | 10,412,320 |
| 2024-10-15 | 2024-10-10 | 0.610 | 17,756,000 | -40,000 | 1.48% | 10,831,160 |
| 2024-10-14 | 2024-10-09 | 0.600 | 17,796,000 | +102,000 | 1.48% | 10,677,600 |
| 2024-10-10 | 2024-10-08 | 0.600 | 17,694,000 | +1,054,000 | 1.47% | 10,616,400 |
| 2024-10-09 | 2024-10-07 | 0.640 | 16,640,000 | +212,000 | 1.39% | 10,649,600 |
| 2024-10-08 | 2024-10-04 | 0.630 | 16,428,000 | +31,000 | 1.37% | 10,349,640 |
| 2024-10-07 | 2024-10-03 | 0.650 | 16,397,000 | +52,000 | 1.37% | 10,658,050 |
| 2024-10-04 | 2024-10-02 | 0.610 | 16,345,000 | +45,000 | 1.36% | 9,970,450 |
| 2024-10-03 | 2024-09-30 | 0.580 | 16,300,000 | -2,000 | 1.36% | 9,454,000 |
| 2024-10-02 | 2024-09-27 | 0.570 | 16,302,000 | -2,000 | 1.36% | 9,292,140 |
| 2024-09-30 | 2024-09-26 | 0.530 | 16,304,000 | -21,000 | 1.36% | 8,641,120 |
| 2024-09-27 | 2024-09-25 | 0.530 | 16,325,000 | +19,000 | 1.36% | 8,652,250 |
| 2024-09-24 | 2024-09-20 | 0.540 | 16,306,000 | +10,000 | 1.36% | 8,805,240 |
| 2024-09-23 | 2024-09-19 | 0.520 | 16,296,000 | +48,000 | 1.36% | 8,473,920 |
| 2024-09-20 | 2024-09-17 | 0.510 | 16,248,000 | +23,000 | 1.35% | 8,286,480 |
| 2024-09-13 | 2024-09-11 | 0.570 | 16,225,000 | -2,000 | 1.35% | 9,248,250 |
| 2024-09-12 | 2024-09-10 | 0.540 | 16,227,000 | -28,000 | 1.35% | 8,762,580 |
| 2024-09-11 | 2024-09-09 | 0.510 | 16,255,000 | -37,000 | 1.35% | 8,290,050 |
| 2024-09-10 | 2024-09-05 | 0.520 | 16,292,000 | -41,000 | 1.36% | 8,471,840 |
| 2024-09-09 | 2024-09-04 | 0.520 | 16,333,000 | -18,000 | 1.36% | 8,493,160 |
| 2024-09-04 | 2024-09-02 | 0.520 | 16,351,000 | +1,000 | 1.36% | 8,502,520 |
| 2024-09-03 | 2024-08-30 | 0.530 | 16,350,000 | +2,000 | 1.36% | 8,665,500 |
| 2024-09-02 | 2024-08-29 | 0.510 | 16,348,000 | +39,000 | 1.36% | 8,337,480 |
| 2024-08-30 | 2024-08-28 | 0.550 | 16,309,000 | +60,000 | 1.36% | 8,969,950 |
| 2024-08-28 | 2024-08-26 | 0.550 | 16,249,000 | -56,000 | 1.35% | 8,936,950 |
| 2024-08-27 | 2024-08-23 | 0.560 | 16,305,000 | +27,000 | 1.36% | 9,130,800 |
| 2024-08-26 | 2024-08-22 | 0.530 | 16,278,000 | +2,000 | 1.36% | 8,627,340 |
| 2024-08-22 | 2024-08-20 | 0.550 | 16,276,000 | +37,000 | 1.36% | 8,951,800 |
| 2024-08-21 | 2024-08-19 | 0.550 | 16,239,000 | -10,000 | 1.35% | 8,931,450 |
| 2024-08-19 | 2024-08-15 | 0.550 | 16,249,000 | +10,000 | 1.35% | 8,936,950 |
| 2024-08-13 | 2024-08-09 | 0.570 | 16,239,000 | -2,000 | 1.35% | 9,256,230 |
| 2024-08-09 | 2024-08-07 | 0.550 | 16,241,000 | +145,000 | 1.35% | 8,932,550 |
| 2024-08-08 | 2024-08-06 | 0.550 | 16,096,000 | -12,000 | 1.34% | 8,852,800 |
| 2024-08-07 | 2024-08-05 | 0.530 | 16,108,000 | +33,000 | 1.34% | 8,537,240 |
| 2024-08-06 | 2024-08-02 | 0.560 | 16,075,000 | +20,000 | 1.34% | 9,002,000 |
| 2024-08-05 | 2024-08-01 | 0.560 | 16,055,000 | +25,000 | 1.34% | 8,990,800 |
| 2024-08-02 | 2024-07-31 | 0.570 | 16,030,000 | +37,000 | 1.34% | 9,137,100 |
| 2024-08-01 | 2024-07-30 | 0.600 | 15,993,000 | -1,000 | 1.33% | 9,595,800 |
| 2024-07-26 | 2024-07-24 | 0.560 | 15,994,000 | -1,000 | 1.33% | 8,956,640 |
| 2024-07-19 | 2024-07-17 | 0.580 | 15,995,000 | -1,000 | 1.33% | 9,277,100 |
| 2024-07-18 | 2024-07-16 | 0.570 | 15,996,000 | +7,000 | 1.33% | 9,117,720 |
| 2024-07-17 | 2024-07-15 | 0.570 | 15,989,000 | +3,000 | 1.33% | 9,113,730 |
| 2024-07-16 | 2024-07-12 | 0.570 | 15,986,000 | +3,000 | 1.33% | 9,112,020 |
| 2024-07-12 | 2024-07-10 | 0.580 | 15,983,000 | -2,000 | 1.33% | 9,270,140 |
| 2024-07-10 | 2024-07-08 | 0.560 | 15,985,000 | +22,000 | 1.33% | 8,951,600 |
| 2024-07-09 | 2024-07-05 | 0.570 | 15,963,000 | +7,000 | 1.33% | 9,098,910 |
| 2024-07-08 | 2024-07-04 | 0.570 | 15,956,000 | +83,000 | 1.33% | 9,094,920 |
| 2024-07-04 | 2024-07-02 | 0.600 | 15,873,000 | +55,000 | 1.32% | 9,523,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 15,818,000 | +1,000 | 1.32% | 9,490,800 |
| 2024-06-28 | 2024-06-26 | 0.590 | 15,817,000 | +1,000 | 1.32% | 9,332,030 |
| 2024-06-27 | 2024-06-25 | 0.600 | 15,816,000 | +194,000 | 1.32% | 9,489,600 |
| 2024-06-26 | 2024-06-24 | 0.610 | 15,622,000 | -10,000 | 1.30% | 9,529,420 |
| 2024-06-25 | 2024-06-21 | 0.620 | 15,632,000 | -10,000 | 1.30% | 9,691,840 |
| 2024-06-24 | 2024-06-20 | 0.600 | 15,642,000 | -10,000 | 1.30% | 9,385,200 |
| 2024-06-20 | 2024-06-18 | 0.620 | 15,652,000 | +23,000 | 1.30% | 9,704,240 |
| 2024-06-19 | 2024-06-17 | 0.610 | 15,629,000 | +21,000 | 1.30% | 9,533,690 |
| 2024-06-18 | 2024-06-14 | 0.630 | 15,608,000 | +1,000 | 1.30% | 9,833,040 |
| 2024-06-14 | 2024-06-12 | 0.610 | 15,607,000 | +1,000 | 1.30% | 9,520,270 |
| 2024-06-13 | 2024-06-11 | 0.610 | 15,606,000 | -27,000 | 1.30% | 9,519,660 |
| 2024-06-12 | 2024-06-07 | 0.630 | 15,633,000 | +8,000 | 1.30% | 9,848,790 |
| 2024-06-11 | 2024-06-06 | 0.660 | 15,625,000 | +8,000 | 1.30% | 10,312,500 |
| 2024-06-07 | 2024-06-05 | 0.640 | 15,617,000 | +15,000 | 1.30% | 9,994,880 |
| 2024-06-04 | 2024-05-31 | 0.640 | 15,602,000 | -164,000 | 1.30% | 9,985,280 |
| 2024-05-31 | 2024-05-29 | 0.630 | 15,766,000 | +14,000 | 1.31% | 9,932,580 |
| 2024-05-29 | 2024-05-27 | 0.630 | 15,752,000 | +110,000 | 1.31% | 9,923,760 |
| 2024-05-28 | 2024-05-24 | 0.640 | 15,642,000 | -193,000 | 1.30% | 10,010,880 |
| 2024-05-27 | 2024-05-23 | 0.630 | 15,835,000 | +194,000 | 1.32% | 9,976,050 |
| 2024-05-24 | 2024-05-22 | 0.630 | 15,641,000 | -237,000 | 1.30% | 9,853,830 |
| 2024-05-23 | 2024-05-21 | 0.650 | 15,878,000 | -629,000 | 1.32% | 10,320,700 |
| 2024-05-22 | 2024-05-20 | 0.650 | 16,507,000 | -427,000 | 1.38% | 10,729,550 |
| 2024-05-21 | 2024-05-17 | 0.620 | 16,934,000 | +59,000 | 1.41% | 10,499,080 |
| 2024-05-20 | 2024-05-16 | 0.630 | 16,875,000 | -186,000 | 1.41% | 10,631,250 |
| 2024-05-17 | 2024-05-14 | 0.630 | 17,061,000 | +130,000 | 1.42% | 10,748,430 |
| 2024-05-16 | 2024-05-13 | 0.650 | 16,931,000 | -46,000 | 1.41% | 11,005,150 |
| 2024-05-14 | 2024-05-10 | 0.640 | 16,977,000 | -124,000 | 1.41% | 10,865,280 |
| 2024-05-13 | 2024-05-09 | 0.660 | 17,101,000 | +77,000 | 1.43% | 11,286,660 |
| 2024-05-10 | 2024-05-08 | 0.670 | 17,024,000 | -64,000 | 1.42% | 11,406,080 |
| 2024-05-09 | 2024-05-07 | 0.650 | 17,088,000 | -41,000 | 1.42% | 11,107,200 |
| 2024-05-08 | 2024-05-06 | 0.670 | 17,129,000 | -2,000 | 1.43% | 11,476,430 |
| 2024-05-06 | 2024-05-02 | 0.680 | 17,131,000 | -62,000 | 1.43% | 11,649,080 |
| 2024-05-02 | 2024-04-29 | 0.670 | 17,193,000 | -7,000 | 1.43% | 11,519,310 |
| 2024-04-30 | 2024-04-26 | 0.690 | 17,200,000 | -15,000 | 1.43% | 11,868,000 |
| 2024-04-25 | 2024-04-23 | 0.690 | 17,215,000 | +1,000 | 1.43% | 11,878,350 |
| 2024-04-24 | 2024-04-22 | 0.680 | 17,214,000 | -29,000 | 1.43% | 11,705,520 |
| 2024-04-23 | 2024-04-19 | 0.690 | 17,243,000 | -27,000 | 1.44% | 11,897,670 |
| 2024-04-22 | 2024-04-18 | 0.650 | 17,270,000 | +1,000 | 1.44% | 11,225,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 17,269,000 | +1,000 | 1.44% | 11,915,610 |
| 2024-04-18 | 2024-04-16 | 0.660 | 17,268,000 | +69,000 | 1.44% | 11,396,880 |
| 2024-04-17 | 2024-04-15 | 0.670 | 17,199,000 | +78,000 | 1.43% | 11,523,330 |
| 2024-04-16 | 2024-04-12 | 0.670 | 17,121,000 | -71,000 | 1.43% | 11,471,070 |
| 2024-04-15 | 2024-04-11 | 0.680 | 17,192,000 | -10,000 | 1.43% | 11,690,560 |
| 2024-04-11 | 2024-04-09 | 0.690 | 17,202,000 | +132,000 | 1.43% | 11,869,380 |
| 2024-04-10 | 2024-04-08 | 0.690 | 17,070,000 | +69,000 | 1.42% | 11,778,300 |
| 2024-04-09 | 2024-04-05 | 0.690 | 17,001,000 | -10,000 | 1.42% | 11,730,690 |
| 2024-04-05 | 2024-04-02 | 0.650 | 17,011,000 | +45,000 | 1.42% | 11,057,150 |
| 2024-04-02 | 2024-03-27 | 0.640 | 16,966,000 | +191,000 | 1.41% | 10,858,240 |
| 2024-03-28 | 2024-03-26 | 0.650 | 16,775,000 | +358,000 | 1.40% | 10,903,750 |
| 2024-03-27 | 2024-03-25 | 0.620 | 16,417,000 | -38,000 | 1.37% | 10,178,540 |
| 2024-03-26 | 2024-03-22 | 0.620 | 16,455,000 | +276,000 | 1.37% | 10,202,100 |
| 2024-03-25 | 2024-03-21 | 0.700 | 16,179,000 | -12,000 | 1.35% | 11,325,300 |
| 2024-03-22 | 2024-03-20 | 0.710 | 16,191,000 | -48,000 | 1.35% | 11,495,610 |
| 2024-03-21 | 2024-03-19 | 0.680 | 16,239,000 | -9,000 | 1.35% | 11,042,520 |
| 2024-03-20 | 2024-03-18 | 0.660 | 16,248,000 | -11,000 | 1.35% | 10,723,680 |
| 2024-03-19 | 2024-03-15 | 0.660 | 16,259,000 | +33,000 | 1.35% | 10,730,940 |
| 2024-03-14 | 2024-03-12 | 0.680 | 16,226,000 | -24,000 | 1.35% | 11,033,680 |
| 2024-03-13 | 2024-03-11 | 0.670 | 16,250,000 | +39,000 | 1.35% | 10,887,500 |
| 2024-03-12 | 2024-03-08 | 0.670 | 16,211,000 | +11,000 | 1.35% | 10,861,370 |
| 2024-03-11 | 2024-03-07 | 0.660 | 16,200,000 | +8,000 | 1.35% | 10,692,000 |
| 2024-03-08 | 2024-03-06 | 0.690 | 16,192,000 | +4,000 | 1.35% | 11,172,480 |
| 2024-03-07 | 2024-03-05 | 0.680 | 16,188,000 | +1,000 | 1.35% | 11,007,840 |
| 2024-03-06 | 2024-03-04 | 0.700 | 16,187,000 | -10,000 | 1.35% | 11,330,900 |
| 2024-03-05 | 2024-03-01 | 0.700 | 16,197,000 | -17,000 | 1.35% | 11,337,900 |
| 2024-03-04 | 2024-02-29 | 0.670 | 16,214,000 | -15,000 | 1.35% | 10,863,380 |
| 2024-03-01 | 2024-02-28 | 0.670 | 16,229,000 | +42,000 | 1.35% | 10,873,430 |
| 2024-02-29 | 2024-02-27 | 0.730 | 16,187,000 | -8,000 | 1.35% | 11,816,510 |
| 2024-02-28 | 2024-02-26 | 0.690 | 16,195,000 | +113,000 | 1.35% | 11,174,550 |
| 2024-02-27 | 2024-02-23 | 0.680 | 16,082,000 | -84,000 | 1.34% | 10,935,760 |
| 2024-02-26 | 2024-02-22 | 0.660 | 16,166,000 | +143,000 | 1.35% | 10,669,560 |
| 2024-02-23 | 2024-02-21 | 0.630 | 16,023,000 | +77,000 | 1.34% | 10,094,490 |
| 2024-02-21 | 2024-02-19 | 0.630 | 15,946,000 | -2,000 | 1.33% | 10,045,980 |
| 2024-02-20 | 2024-02-16 | 0.630 | 15,948,000 | +10,000 | 1.33% | 10,047,240 |
| 2024-02-15 | 2024-02-09 | 0.590 | 15,938,000 | +10,000 | 1.33% | 9,403,420 |
| 2024-02-08 | 2024-02-06 | 0.620 | 15,928,000 | +9,000 | 1.33% | 9,875,360 |
| 2024-02-06 | 2024-02-02 | 0.610 | 15,919,000 | +2,000 | 1.33% | 9,710,590 |
| 2024-02-01 | 2024-01-30 | 0.640 | 15,917,000 | +2,000 | 1.33% | 10,186,880 |
| 2024-01-31 | 2024-01-29 | 0.610 | 15,915,000 | -10,000 | 1.33% | 9,708,150 |
| 2024-01-30 | 2024-01-26 | 0.600 | 15,925,000 | -22,000 | 1.33% | 9,555,000 |
| 2024-01-29 | 2024-01-25 | 0.590 | 15,947,000 | -115,000 | 1.33% | 9,408,730 |
| 2024-01-26 | 2024-01-24 | 0.560 | 16,062,000 | -1,000 | 1.34% | 8,994,720 |
| 2024-01-25 | 2024-01-23 | 0.560 | 16,063,000 | -7,000 | 1.34% | 8,995,280 |
| 2024-01-24 | 2024-01-22 | 0.560 | 16,070,000 | -2,000 | 1.34% | 8,999,200 |
| 2024-01-23 | 2024-01-19 | 0.560 | 16,072,000 | +135,000 | 1.34% | 9,000,320 |
| 2024-01-22 | 2024-01-18 | 0.560 | 15,937,000 | +2,000 | 1.33% | 8,924,720 |
| 2024-01-19 | 2024-01-17 | 0.590 | 15,935,000 | +36,000 | 1.33% | 9,401,650 |
| 2024-01-18 | 2024-01-16 | 0.570 | 15,899,000 | +17,000 | 1.32% | 9,062,430 |
| 2024-01-16 | 2024-01-12 | 0.620 | 15,882,000 | +9,000 | 1.32% | 9,846,840 |
| 2024-01-12 | 2024-01-10 | 0.590 | 15,873,000 | +31,000 | 1.32% | 9,365,070 |
| 2024-01-11 | 2024-01-09 | 0.580 | 15,842,000 | +2,000 | 1.32% | 9,188,360 |
| 2024-01-10 | 2024-01-08 | 0.590 | 15,840,000 | +26,000 | 1.32% | 9,345,600 |
| 2024-01-09 | 2024-01-05 | 0.600 | 15,814,000 | +42,000 | 1.32% | 9,488,400 |
| 2024-01-08 | 2024-01-04 | 0.620 | 15,772,000 | +207,000 | 1.31% | 9,778,640 |
| 2024-01-05 | 2024-01-03 | 0.650 | 15,565,000 | -22,000 | 1.30% | 10,117,250 |
| 2024-01-04 | 2024-01-02 | 0.620 | 15,587,000 | -10,000 | 1.30% | 9,663,940 |
| 2024-01-03 | 2023-12-29 | 0.620 | 15,597,000 | +4,000 | 1.30% | 9,670,140 |
| 2024-01-02 | 2023-12-28 | 0.630 | 15,593,000 | +1,000 | 1.30% | 9,823,590 |
| 2023-12-28 | 2023-12-22 | 0.630 | 15,592,000 | +2,000 | 1.30% | 9,822,960 |
| 2023-12-27 | 2023-12-21 | 0.630 | 15,590,000 | -6,000 | 1.30% | 9,821,700 |
| 2023-12-21 | 2023-12-19 | 0.620 | 15,596,000 | -25,000 | 1.30% | 9,669,520 |
| 2023-12-19 | 2023-12-15 | 0.630 | 15,621,000 | -77,000 | 1.30% | 9,841,230 |
| 2023-12-18 | 2023-12-14 | 0.620 | 15,698,000 | -146,000 | 1.31% | 9,732,760 |
| 2023-12-15 | 2023-12-13 | 0.600 | 15,844,000 | +3,000 | 1.32% | 9,506,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 15,841,000 | +1,000 | 1.32% | 9,504,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 15,840,000 | +2,000 | 1.32% | 9,820,800 |
| 2023-12-12 | 2023-12-08 | 0.630 | 15,838,000 | +37,000 | 1.32% | 9,977,940 |
| 2023-12-11 | 2023-12-07 | 0.600 | 15,801,000 | +36,000 | 1.32% | 9,480,600 |
| 2023-12-08 | 2023-12-06 | 0.610 | 15,765,000 | -48,000 | 1.31% | 9,616,650 |
| 2023-12-07 | 2023-12-05 | 0.630 | 15,813,000 | +61,000 | 1.32% | 9,962,190 |
| 2023-12-06 | 2023-12-04 | 0.630 | 15,752,000 | +6,000 | 1.31% | 9,923,760 |
| 2023-12-05 | 2023-12-01 | 0.620 | 15,746,000 | +6,000 | 1.31% | 9,762,520 |
| 2023-12-04 | 2023-11-30 | 0.640 | 15,740,000 | +10,000 | 1.31% | 10,073,600 |
| 2023-12-01 | 2023-11-29 | 0.630 | 15,730,000 | +1,000 | 1.31% | 9,909,900 |
| 2023-11-30 | 2023-11-28 | 0.640 | 15,729,000 | +75,000 | 1.31% | 10,066,560 |
| 2023-11-29 | 2023-11-27 | 0.650 | 15,654,000 | +92,000 | 1.30% | 10,175,100 |
| 2023-11-28 | 2023-11-24 | 0.640 | 15,562,000 | +116,000 | 1.30% | 9,959,680 |
| 2023-11-27 | 2023-11-23 | 0.630 | 15,446,000 | +42,000 | 1.29% | 9,730,980 |
| 2023-11-24 | 2023-11-22 | 0.620 | 15,404,000 | +2,000 | 1.28% | 9,550,480 |
| 2023-11-23 | 2023-11-21 | 0.590 | 15,402,000 | +296,000 | 1.28% | 9,087,180 |
| 2023-11-22 | 2023-11-20 | 0.590 | 15,106,000 | +16,000 | 1.26% | 8,912,540 |
| 2023-11-17 | 2023-11-15 | 0.570 | 15,090,000 | +50,000 | 1.26% | 8,601,300 |
| 2023-11-16 | 2023-11-14 | 0.570 | 15,040,000 | +72,000 | 1.25% | 8,572,800 |
| 2023-11-15 | 2023-11-13 | 0.580 | 14,968,000 | +54,000 | 1.25% | 8,681,440 |
| 2023-11-14 | 2023-11-10 | 0.580 | 14,914,000 | -16,000 | 1.24% | 8,650,120 |
| 2023-11-13 | 2023-11-09 | 0.590 | 14,930,000 | +32,000 | 1.24% | 8,808,700 |
| 2023-11-10 | 2023-11-08 | 0.590 | 14,898,000 | -32,000 | 1.24% | 8,789,820 |
| 2023-11-08 | 2023-11-06 | 0.610 | 14,930,000 | +2,000 | 1.24% | 9,107,300 |
| 2023-11-07 | 2023-11-03 | 0.610 | 14,928,000 | -2,000 | 1.24% | 9,106,080 |
| 2023-11-06 | 2023-11-02 | 0.610 | 14,930,000 | +1,000 | 1.24% | 9,107,300 |
| 2023-11-03 | 2023-11-01 | 0.580 | 14,929,000 | -16,000 | 1.24% | 8,658,820 |
| 2023-10-31 | 2023-10-27 | 0.600 | 14,945,000 | +1,000 | 1.25% | 8,967,000 |
| 2023-10-30 | 2023-10-26 | 0.640 | 14,944,000 | +11,000 | 1.25% | 9,564,160 |
| 2023-10-27 | 2023-10-25 | 0.590 | 14,933,000 | +3,000 | 1.24% | 8,810,470 |
| 2023-10-26 | 2023-10-24 | 0.550 | 14,930,000 | +22,000 | 1.24% | 8,211,500 |
| 2023-10-25 | 2023-10-20 | 0.560 | 14,908,000 | +8,000 | 1.24% | 8,348,480 |
| 2023-10-24 | 2023-10-19 | 0.610 | 14,900,000 | +33,000 | 1.24% | 9,089,000 |
| 2023-10-20 | 2023-10-18 | 0.680 | 14,867,000 | +14,000 | 1.24% | 10,109,560 |
| 2023-10-18 | 2023-10-16 | 0.620 | 14,853,000 | -1,000 | 1.24% | 9,208,860 |
| 2023-10-17 | 2023-10-13 | 0.610 | 14,854,000 | +35,000 | 1.24% | 9,060,940 |
| 2023-10-16 | 2023-10-12 | 0.650 | 14,819,000 | +7,000 | 1.23% | 9,632,350 |
| 2023-10-13 | 2023-10-11 | 0.650 | 14,812,000 | -1,000 | 1.23% | 9,627,800 |
| 2023-10-12 | 2023-10-10 | 0.610 | 14,813,000 | +3,000 | 1.23% | 9,035,930 |
| 2023-10-11 | 2023-10-09 | 0.650 | 14,810,000 | +24,000 | 1.23% | 9,626,500 |
| 2023-10-10 | 2023-10-06 | 0.630 | 14,786,000 | -2,000 | 1.23% | 9,315,180 |
| 2023-10-09 | 2023-10-05 | 0.570 | 14,788,000 | -1,000 | 1.23% | 8,429,160 |
| 2023-10-05 | 2023-10-03 | 0.640 | 14,789,000 | +3,000 | 1.23% | 9,464,960 |
| 2023-09-29 | 2023-09-27 | 0.690 | 14,786,000 | +3,000 | 1.23% | 10,202,340 |
| 2023-09-28 | 2023-09-26 | 0.640 | 14,783,000 | +3,000 | 1.23% | 9,461,120 |
| 2023-09-27 | 2023-09-25 | 0.690 | 14,780,000 | +19,000 | 1.23% | 10,198,200 |
| 2023-09-26 | 2023-09-22 | 0.640 | 14,761,000 | +126,000 | 1.23% | 9,447,040 |
| 2023-09-25 | 2023-09-21 | 0.690 | 14,635,000 | +12,000 | 1.22% | 10,098,150 |
| 2023-09-22 | 2023-09-20 | 0.650 | 14,623,000 | +11,000 | 1.22% | 9,504,950 |
| 2023-09-21 | 2023-09-19 | 0.660 | 14,612,000 | +2,000 | 1.22% | 9,643,920 |
| 2023-09-20 | 2023-09-18 | 0.670 | 14,610,000 | +8,000 | 1.22% | 9,788,700 |
| 2023-09-19 | 2023-09-15 | 0.700 | 14,602,000 | +7,000 | 1.22% | 10,221,400 |
| 2023-09-18 | 2023-09-14 | 0.690 | 14,595,000 | -1,000 | 1.22% | 10,070,550 |
| 2023-09-15 | 2023-09-13 | 0.660 | 14,596,000 | +3,000 | 1.22% | 9,633,360 |
| 2023-09-14 | 2023-09-12 | 0.690 | 14,593,000 | +3,000 | 1.22% | 10,069,170 |
| 2023-09-13 | 2023-09-11 | 0.690 | 14,590,000 | +10,000 | 1.22% | 10,067,100 |
| 2023-09-12 | 2023-09-07 | 0.690 | 14,580,000 | +6,000 | 1.21% | 10,060,200 |
| 2023-09-07 | 2023-09-05 | 0.680 | 14,574,000 | +81,000 | 1.21% | 9,910,320 |
| 2023-09-06 | 2023-09-04 | 0.700 | 14,493,000 | +38,000 | 1.21% | 10,145,100 |
| 2023-09-05 | 2023-08-31 | 0.710 | 14,455,000 | -1,000 | 1.20% | 10,263,050 |
| 2023-09-04 | 2023-08-30 | 0.710 | 14,456,000 | +12,000 | 1.20% | 10,263,760 |
| 2023-08-31 | 2023-08-29 | 0.700 | 14,444,000 | +55,000 | 1.20% | 10,110,800 |
| 2023-08-30 | 2023-08-28 | 0.700 | 14,389,000 | +21,000 | 1.20% | 10,072,300 |
| 2023-08-24 | 2023-08-22 | 0.760 | 14,368,000 | -3,000 | 1.20% | 10,919,680 |
| 2023-08-23 | 2023-08-21 | 0.710 | 14,371,000 | +5,000 | 1.20% | 10,203,410 |
| 2023-08-22 | 2023-08-18 | 0.720 | 14,366,000 | +38,000 | 1.20% | 10,343,520 |
| 2023-08-21 | 2023-08-17 | 0.750 | 14,328,000 | +30,000 | 1.19% | 10,746,000 |
| 2023-08-14 | 2023-08-10 | 0.810 | 14,298,000 | -1,000 | 1.19% | 11,581,380 |
| 2023-08-11 | 2023-08-09 | 0.800 | 14,299,000 | +4,000 | 1.19% | 11,439,200 |
| 2023-08-09 | 2023-08-07 | 0.800 | 14,295,000 | +10,000 | 1.19% | 11,436,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 14,285,000 | +2,000 | 1.19% | 11,570,850 |
| 2023-08-04 | 2023-08-02 | 0.810 | 14,283,000 | +3,000 | 1.19% | 11,569,230 |
| 2023-08-03 | 2023-08-01 | 0.820 | 14,280,000 | +12,000 | 1.19% | 11,709,600 |
| 2023-08-02 | 2023-07-31 | 0.820 | 14,268,000 | +5,000 | 1.19% | 11,699,760 |
| 2023-08-01 | 2023-07-28 | 0.830 | 14,263,000 | +3,000 | 1.19% | 11,838,290 |
| 2023-07-31 | 2023-07-27 | 0.820 | 14,260,000 | +7,000 | 1.19% | 11,693,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 14,253,000 | +44,000 | 1.19% | 11,402,400 |
| 2023-07-21 | 2023-07-19 | 0.840 | 14,209,000 | +3,000 | 1.18% | 11,935,560 |
| 2023-07-19 | 2023-07-14 | 0.800 | 14,206,000 | +3,000 | 1.18% | 11,364,800 |
| 2023-07-18 | 2023-07-13 | 0.830 | 14,203,000 | +4,000 | 1.18% | 11,788,490 |
| 2023-07-13 | 2023-07-11 | 0.810 | 14,199,000 | +23,000 | 1.18% | 11,501,190 |
| 2023-07-12 | 2023-07-10 | 0.860 | 14,176,000 | +37,000 | 1.18% | 12,191,360 |
| 2023-07-10 | 2023-07-06 | 0.820 | 14,139,000 | -86,000 | 1.18% | 11,593,980 |
| 2023-07-07 | 2023-07-05 | 0.840 | 14,225,000 | +10,000 | 1.19% | 11,949,000 |
| 2023-07-05 | 2023-07-03 | 0.870 | 14,215,000 | +4,000 | 1.18% | 12,367,050 |
| 2023-07-03 | 2023-06-29 | 0.870 | 14,211,000 | +25,000 | 1.18% | 12,363,570 |
| 2023-06-28 | 2023-06-26 | 0.860 | 14,186,000 | -89,000 | 1.18% | 12,199,960 |
| 2023-06-26 | 2023-06-21 | 0.850 | 14,275,000 | +1,000 | 1.19% | 12,133,750 |
| 2023-06-23 | 2023-06-20 | 0.850 | 14,274,000 | -1,000 | 1.19% | 12,132,900 |
| 2023-06-15 | 2023-06-13 | 0.880 | 14,275,000 | +1,000 | 1.19% | 12,562,000 |
| 2023-06-14 | 2023-06-12 | 0.860 | 14,274,000 | -10,000 | 1.19% | 12,275,640 |
| 2023-06-12 | 2023-06-08 | 0.880 | 14,284,000 | +1,000 | 1.19% | 12,569,920 |
| 2023-06-09 | 2023-06-07 | 0.880 | 14,283,000 | +141,000 | 1.19% | 12,569,040 |
| 2023-06-06 | 2023-06-02 | 0.860 | 14,142,000 | -38,000 | 1.18% | 12,162,120 |
| 2023-06-01 | 2023-05-30 | 0.840 | 14,180,000 | +19,000 | 1.18% | 11,911,200 |
| 2023-05-31 | 2023-05-29 | 0.840 | 14,161,000 | +5,000 | 1.18% | 11,895,240 |
| 2023-05-30 | 2023-05-25 | 0.800 | 14,156,000 | +101,000 | 1.18% | 11,324,800 |
| 2023-05-29 | 2023-05-24 | 0.830 | 14,055,000 | +15,000 | 1.17% | 11,665,650 |
| 2023-05-25 | 2023-05-23 | 0.780 | 14,040,000 | +4,000 | 1.17% | 10,951,200 |
| 2023-05-24 | 2023-05-22 | 0.840 | 14,036,000 | +12,000 | 1.17% | 11,790,240 |
| 2023-05-23 | 2023-05-19 | 0.810 | 14,024,000 | +2,000 | 1.17% | 11,359,440 |
| 2023-05-19 | 2023-05-17 | 0.810 | 14,022,000 | +2,000 | 1.17% | 11,357,820 |
| 2023-05-18 | 2023-05-16 | 0.810 | 14,020,000 | +4,000 | 1.17% | 11,356,200 |
| 2023-05-16 | 2023-05-12 | 0.810 | 14,016,000 | +3,000 | 1.17% | 11,352,960 |
| 2023-05-15 | 2023-05-11 | 0.830 | 14,013,000 | +150,000 | 1.17% | 11,630,790 |
| 2023-05-12 | 2023-05-10 | 0.810 | 13,863,000 | +1,000 | 1.16% | 11,229,030 |
| 2023-05-11 | 2023-05-09 | 0.800 | 13,862,000 | +15,000 | 1.16% | 11,089,600 |
| 2023-05-10 | 2023-05-08 | 0.850 | 13,847,000 | +6,000 | 1.15% | 11,769,950 |
| 2023-05-08 | 2023-05-04 | 0.890 | 13,841,000 | +20,000 | 1.15% | 12,318,490 |
| 2023-05-04 | 2023-05-02 | 0.900 | 13,821,000 | +15,000 | 1.15% | 12,438,900 |
| 2023-05-03 | 2023-04-28 | 0.900 | 13,806,000 | -11,000 | 1.15% | 12,425,400 |
| 2023-04-28 | 2023-04-26 | 0.890 | 13,817,000 | -35,000 | 1.15% | 12,297,130 |
| 2023-04-27 | 2023-04-25 | 0.880 | 13,852,000 | -38,000 | 1.15% | 12,189,760 |
| 2023-04-26 | 2023-04-24 | 0.800 | 13,890,000 | +5,000 | 1.16% | 11,112,000 |
| 2023-04-20 | 2023-04-18 | 0.760 | 13,885,000 | +56,000 | 1.16% | 10,552,600 |
| 2023-04-18 | 2023-04-14 | 0.760 | 13,829,000 | -82,000 | 1.15% | 10,510,040 |
| 2023-04-12 | 2023-04-06 | 0.820 | 13,911,000 | +10,000 | 1.16% | 11,407,020 |
| 2023-04-04 | 2023-03-31 | 0.760 | 13,901,000 | +56,000 | 1.16% | 10,564,760 |
| 2023-04-03 | 2023-03-30 | 0.770 | 13,845,000 | +102,000 | 1.15% | 10,660,650 |
| 2023-03-31 | 2023-03-29 | 0.810 | 13,743,000 | +67,000 | 1.15% | 11,131,830 |
| 2023-03-30 | 2023-03-28 | 0.810 | 13,676,000 | +1,000 | 1.14% | 11,077,560 |
| 2023-03-27 | 2023-03-23 | 0.850 | 13,675,000 | +2,000 | 1.14% | 11,623,750 |
| 2023-03-22 | 2023-03-20 | 0.830 | 13,673,000 | -3,000 | 1.14% | 11,348,590 |
| 2023-03-21 | 2023-03-17 | 0.840 | 13,676,000 | +5,000 | 1.14% | 11,487,840 |
| 2023-03-15 | 2023-03-13 | 0.810 | 13,671,000 | +4,000 | 1.14% | 11,073,510 |
| 2023-03-13 | 2023-03-09 | 0.810 | 13,667,000 | +20,000 | 1.14% | 11,070,270 |
| 2023-03-10 | 2023-03-08 | 0.900 | 13,647,000 | +5,000 | 1.14% | 12,282,300 |
| 2023-03-08 | 2023-03-06 | 0.890 | 13,642,000 | +6,000 | 1.14% | 12,141,380 |
| 2023-03-07 | 2023-03-03 | 0.890 | 13,636,000 | +45,000 | 1.14% | 12,136,040 |
| 2023-03-03 | 2023-03-01 | 0.850 | 13,591,000 | +2,000 | 1.13% | 11,552,350 |
| 2023-03-02 | 2023-02-28 | 0.850 | 13,589,000 | -4,000 | 1.13% | 11,550,650 |
| 2023-02-28 | 2023-02-24 | 0.900 | 13,593,000 | +15,000 | 1.13% | 12,233,700 |
| 2023-02-23 | 2023-02-21 | 0.900 | 13,578,000 | +1,000 | 1.13% | 12,220,200 |
| 2023-02-21 | 2023-02-17 | 0.910 | 13,577,000 | +1,000 | 1.13% | 12,355,070 |
| 2023-02-20 | 2023-02-16 | 0.890 | 13,576,000 | +12,000 | 1.13% | 12,082,640 |
| 2023-02-16 | 2023-02-14 | 0.910 | 13,564,000 | +7,000 | 1.13% | 12,343,240 |
| 2023-02-15 | 2023-02-13 | 0.880 | 13,557,000 | +11,000 | 1.13% | 11,930,160 |
| 2023-02-13 | 2023-02-09 | 0.920 | 13,546,000 | +2,000 | 1.13% | 12,462,320 |
| 2023-02-10 | 2023-02-08 | 0.920 | 13,544,000 | -10,000 | 1.13% | 12,460,480 |
| 2023-02-08 | 2023-02-06 | 0.930 | 13,554,000 | -13,000 | 1.13% | 12,605,220 |
| 2023-02-07 | 2023-02-03 | 0.930 | 13,567,000 | +2,000 | 1.13% | 12,617,310 |
| 2023-02-06 | 2023-02-02 | 0.920 | 13,565,000 | -9,000 | 1.13% | 12,479,800 |
| 2023-02-03 | 2023-02-01 | 0.930 | 13,574,000 | +10,000 | 1.13% | 12,623,820 |
| 2023-02-02 | 2023-01-31 | 0.920 | 13,564,000 | -38,000 | 1.13% | 12,478,880 |
| 2023-02-01 | 2023-01-30 | 0.930 | 13,602,000 | +19,000 | 1.13% | 12,649,860 |
| 2023-01-31 | 2023-01-27 | 0.980 | 13,583,000 | -187,000 | 1.13% | 13,311,340 |
| 2023-01-30 | 2023-01-26 | 0.920 | 13,770,000 | -139,000 | 1.15% | 12,668,400 |
| 2023-01-27 | 2023-01-20 | 0.920 | 13,909,000 | +5,000 | 1.16% | 12,796,280 |
| 2023-01-26 | 2023-01-19 | 0.910 | 13,904,000 | -7,000 | 1.16% | 12,652,640 |
| 2023-01-20 | 2023-01-18 | 0.890 | 13,911,000 | +1,000 | 1.16% | 12,380,790 |
| 2023-01-19 | 2023-01-17 | 0.920 | 13,910,000 | +1,000 | 1.16% | 12,797,200 |
| 2023-01-17 | 2023-01-13 | 0.920 | 13,909,000 | -8,000 | 1.16% | 12,796,280 |
| 2023-01-16 | 2023-01-12 | 0.900 | 13,917,000 | -80,000 | 1.16% | 12,525,300 |
| 2023-01-13 | 2023-01-11 | 0.940 | 13,997,000 | +2,000 | 1.17% | 13,157,180 |
| 2023-01-12 | 2023-01-10 | 0.930 | 13,995,000 | -31,000 | 1.17% | 13,015,350 |
| 2023-01-11 | 2023-01-09 | 0.960 | 14,026,000 | +128,000 | 1.17% | 13,464,960 |
| 2023-01-10 | 2023-01-06 | 0.920 | 13,898,000 | +10,000 | 1.16% | 12,786,160 |
| 2023-01-09 | 2023-01-05 | 0.920 | 13,888,000 | +19,000 | 1.16% | 12,776,960 |
| 2023-01-06 | 2023-01-04 | 0.900 | 13,869,000 | -8,000 | 1.16% | 12,482,100 |
| 2023-01-05 | 2023-01-03 | 0.850 | 13,877,000 | +38,000 | 1.16% | 11,795,450 |
| 2023-01-04 | 2022-12-30 | 0.840 | 13,839,000 | -193,000 | 1.15% | 11,624,760 |
| 2023-01-03 | 2022-12-29 | 0.870 | 14,032,000 | +117,000 | 1.17% | 12,207,840 |
| 2022-12-30 | 2022-12-28 | 0.940 | 13,915,000 | +239,000 | 1.16% | 13,080,100 |
| 2022-12-29 | 2022-12-23 | 1.000 | 13,676,000 | +198,000 | 1.14% | 13,676,000 |
| 2022-12-28 | 2022-12-22 | 0.930 | 13,478,000 | -687,000 | 1.12% | 12,534,540 |
| 2022-12-23 | 2022-12-21 | 0.880 | 14,165,000 | -66,000 | 1.18% | 12,465,200 |
| 2022-12-22 | 2022-12-20 | 0.840 | 14,231,000 | -9,000 | 1.19% | 11,954,040 |
| 2022-12-21 | 2022-12-19 | 0.840 | 14,240,000 | +6,000 | 1.19% | 11,961,600 |
| 2022-12-20 | 2022-12-16 | 0.800 | 14,234,000 | +5,000 | 1.19% | 11,387,200 |
| 2022-12-19 | 2022-12-15 | 0.800 | 14,229,000 | -315,000 | 1.19% | 11,383,200 |
| 2022-12-16 | 2022-12-14 | 0.790 | 14,544,000 | +227,000 | 1.21% | 11,489,760 |
| 2022-12-14 | 2022-12-12 | 0.760 | 14,317,000 | +12,000 | 1.19% | 10,880,920 |
| 2022-12-13 | 2022-12-09 | 0.760 | 14,305,000 | -6,000 | 1.19% | 10,871,800 |
| 2022-12-12 | 2022-12-08 | 0.760 | 14,311,000 | -13,000 | 1.19% | 10,876,360 |
| 2022-12-09 | 2022-12-07 | 0.740 | 14,324,000 | +24,000 | 1.19% | 10,599,760 |
| 2022-12-08 | 2022-12-06 | 0.730 | 14,300,000 | -16,000 | 1.19% | 10,439,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 14,316,000 | +2,000 | 1.19% | 10,021,200 |
| 2022-12-06 | 2022-12-02 | 0.680 | 14,314,000 | -162,000 | 1.19% | 9,733,520 |
| 2022-12-05 | 2022-12-01 | 0.710 | 14,476,000 | -13,000 | 1.21% | 10,277,960 |
| 2022-12-02 | 2022-11-30 | 0.720 | 14,489,000 | +193,000 | 1.21% | 10,432,080 |
| 2022-12-01 | 2022-11-29 | 0.810 | 14,296,000 | -26,000 | 1.19% | 11,579,760 |
| 2022-11-30 | 2022-11-28 | 0.790 | 14,322,000 | -122,000 | 1.19% | 11,314,380 |
| 2022-11-29 | 2022-11-25 | 0.750 | 14,444,000 | +12,000 | 1.20% | 10,833,000 |
| 2022-11-28 | 2022-11-24 | 0.760 | 14,432,000 | +44,000 | 1.20% | 10,968,320 |
| 2022-11-25 | 2022-11-23 | 0.740 | 14,388,000 | -85,000 | 1.20% | 10,647,120 |
| 2022-11-24 | 2022-11-22 | 0.720 | 14,473,000 | +10,000 | 1.21% | 10,420,560 |
| 2022-11-23 | 2022-11-21 | 0.730 | 14,463,000 | -86,000 | 1.21% | 10,557,990 |
| 2022-11-22 | 2022-11-18 | 0.780 | 14,549,000 | +392,000 | 1.21% | 11,348,220 |
| 2022-11-21 | 2022-11-17 | 0.730 | 14,157,000 | +50,000 | 1.18% | 10,334,610 |
| 2022-11-18 | 2022-11-16 | 0.750 | 14,107,000 | +36,000 | 1.18% | 10,580,250 |
| 2022-11-17 | 2022-11-15 | 0.740 | 14,071,000 | +4,000 | 1.17% | 10,412,540 |
| 2022-11-16 | 2022-11-14 | 0.750 | 14,067,000 | +49,000 | 1.17% | 10,550,250 |
| 2022-11-15 | 2022-11-11 | 0.720 | 14,018,000 | +50,000 | 1.17% | 10,092,960 |
| 2022-11-14 | 2022-11-10 | 0.720 | 13,968,000 | +1,000 | 1.16% | 10,056,960 |
| 2022-11-10 | 2022-11-08 | 0.780 | 13,967,000 | +5,000 | 1.16% | 10,894,260 |
| 2022-11-09 | 2022-11-07 | 0.710 | 13,962,000 | +14,000 | 1.16% | 9,913,020 |
| 2022-11-08 | 2022-11-04 | 0.750 | 13,948,000 | +40,000 | 1.16% | 10,461,000 |
| 2022-11-07 | 2022-11-03 | 0.810 | 13,908,000 | -74,000 | 1.16% | 11,265,480 |
| 2022-11-04 | 2022-11-02 | 0.760 | 13,982,000 | +12,000 | 1.17% | 10,626,320 |
| 2022-11-03 | 2022-11-01 | 0.750 | 13,970,000 | +46,000 | 1.16% | 10,477,500 |
| 2022-11-01 | 2022-10-28 | 0.760 | 13,924,000 | +69,000 | 1.16% | 10,582,240 |
| 2022-10-31 | 2022-10-27 | 0.790 | 13,855,000 | +3,000 | 1.15% | 10,945,450 |
| 2022-10-28 | 2022-10-26 | 0.800 | 13,852,000 | +1,000 | 1.15% | 11,081,600 |
| 2022-10-27 | 2022-10-25 | 0.800 | 13,851,000 | +3,000 | 1.15% | 11,080,800 |
| 2022-10-26 | 2022-10-24 | 0.800 | 13,848,000 | +9,000 | 1.15% | 11,078,400 |
| 2022-10-25 | 2022-10-21 | 0.820 | 13,839,000 | +2,000 | 1.15% | 11,347,980 |
| 2022-10-24 | 2022-10-20 | 0.800 | 13,837,000 | +7,000 | 1.15% | 11,069,600 |
| 2022-10-21 | 2022-10-19 | 0.730 | 13,830,000 | +23,000 | 1.15% | 10,095,900 |
| 2022-10-20 | 2022-10-18 | 0.850 | 13,807,000 | +10,000 | 1.15% | 11,735,950 |
| 2022-10-18 | 2022-10-14 | 0.840 | 13,797,000 | +1,000 | 1.15% | 11,589,480 |
| 2022-10-17 | 2022-10-13 | 0.800 | 13,796,000 | +1,000 | 1.15% | 11,036,800 |
| 2022-10-14 | 2022-10-12 | 0.760 | 13,795,000 | +2,000 | 1.15% | 10,484,200 |
| 2022-10-12 | 2022-10-10 | 0.830 | 13,793,000 | +27,000 | 1.15% | 11,448,190 |
| 2022-10-07 | 2022-10-05 | 0.800 | 13,766,000 | +6,000 | 1.15% | 11,012,800 |
| 2022-10-03 | 2022-09-29 | 0.790 | 13,760,000 | +14,000 | 1.15% | 10,870,400 |
| 2022-09-30 | 2022-09-28 | 0.790 | 13,746,000 | +5,000 | 1.15% | 10,859,340 |
| 2022-09-28 | 2022-09-26 | 0.810 | 13,741,000 | -16,000 | 1.15% | 11,130,210 |
| 2022-09-27 | 2022-09-23 | 0.810 | 13,757,000 | +2,000 | 1.15% | 11,143,170 |
| 2022-09-26 | 2022-09-22 | 0.820 | 13,755,000 | +24,000 | 1.15% | 11,279,100 |
| 2022-09-23 | 2022-09-21 | 0.920 | 13,731,000 | +1,000 | 1.14% | 12,632,520 |
| 2022-09-22 | 2022-09-20 | 0.900 | 13,730,000 | +46,000 | 1.14% | 12,357,000 |
| 2022-09-21 | 2022-09-19 | 0.930 | 13,684,000 | +10,000 | 1.14% | 12,726,120 |
| 2022-09-19 | 2022-09-15 | 0.890 | 13,674,000 | +4,000 | 1.14% | 12,169,860 |
| 2022-09-16 | 2022-09-14 | 0.880 | 13,670,000 | +60,000 | 1.14% | 12,029,600 |
| 2022-09-13 | 2022-09-08 | 0.980 | 13,610,000 | +8,000 | 1.13% | 13,337,800 |
| 2022-09-09 | 2022-09-07 | 0.950 | 13,602,000 | +8,000 | 1.13% | 12,921,900 |
| 2022-09-08 | 2022-09-06 | 0.950 | 13,594,000 | +4,000 | 1.13% | 12,914,300 |
| 2022-09-07 | 2022-09-05 | 0.920 | 13,590,000 | +7,000 | 1.13% | 12,502,800 |
| 2022-09-06 | 2022-09-02 | 0.950 | 13,583,000 | +6,000 | 1.13% | 12,903,850 |
| 2022-09-05 | 2022-09-01 | 0.990 | 13,577,000 | +58,000 | 1.13% | 13,441,230 |
| 2022-08-31 | 2022-08-29 | 0.960 | 13,519,000 | -10,000 | 1.13% | 12,978,240 |
| 2022-08-30 | 2022-08-26 | 1.000 | 13,529,000 | -37,000 | 1.13% | 13,529,000 |
| 2022-08-29 | 2022-08-25 | 0.990 | 13,566,000 | +5,000 | 1.13% | 13,430,340 |
| 2022-08-24 | 2022-08-22 | 0.940 | 13,561,000 | +3,000 | 1.13% | 12,747,340 |
| 2022-08-23 | 2022-08-19 | 1.010 | 13,558,000 | +1,000 | 1.13% | 13,693,580 |
| 2022-08-22 | 2022-08-18 | 0.970 | 13,557,000 | +6,000 | 1.13% | 13,150,290 |
| 2022-08-19 | 2022-08-17 | 1.010 | 13,551,000 | +2,000 | 1.13% | 13,686,510 |
| 2022-08-18 | 2022-08-16 | 0.960 | 13,549,000 | +11,000 | 1.13% | 13,007,040 |
| 2022-08-15 | 2022-08-11 | 1.020 | 13,538,000 | +1,000 | 1.13% | 13,808,760 |
| 2022-08-12 | 2022-08-10 | 1.000 | 13,537,000 | +23,000 | 1.13% | 13,537,000 |
| 2022-08-11 | 2022-08-09 | 1.010 | 13,514,000 | +7,000 | 1.13% | 13,649,140 |
| 2022-08-10 | 2022-08-08 | 1.000 | 13,507,000 | +1,000 | 1.13% | 13,507,000 |
| 2022-08-09 | 2022-08-05 | 0.990 | 13,506,000 | -20,000 | 1.13% | 13,370,940 |
| 2022-08-08 | 2022-08-04 | 0.990 | 13,526,000 | +1,000 | 1.13% | 13,390,740 |
| 2022-08-04 | 2022-08-02 | 0.990 | 13,525,000 | +75,000 | 1.13% | 13,389,750 |
| 2022-08-03 | 2022-08-01 | 0.970 | 13,450,000 | -60,000 | 1.12% | 13,046,500 |
| 2022-08-02 | 2022-07-29 | 1.020 | 13,510,000 | +23,000 | 1.13% | 13,780,200 |
| 2022-08-01 | 2022-07-28 | 1.000 | 13,487,000 | +1,000 | 1.12% | 13,487,000 |
| 2022-07-29 | 2022-07-27 | 0.990 | 13,486,000 | +26,000 | 1.12% | 13,351,140 |
| 2022-07-27 | 2022-07-25 | 1.100 | 13,460,000 | +2,000 | 1.12% | 14,806,000 |
| 2022-07-26 | 2022-07-22 | 1.090 | 13,458,000 | +31,000 | 1.12% | 14,669,220 |
| 2022-07-25 | 2022-07-21 | 1.060 | 13,427,000 | +10,000 | 1.12% | 14,232,620 |
| 2022-07-22 | 2022-07-20 | 1.050 | 13,417,000 | -176,000 | 1.12% | 14,087,850 |
| 2022-07-20 | 2022-07-18 | 1.070 | 13,593,000 | +5,000 | 1.13% | 14,544,510 |
| 2022-07-19 | 2022-07-15 | 1.050 | 13,588,000 | +20,000 | 1.13% | 14,267,400 |
| 2022-07-18 | 2022-07-14 | 1.070 | 13,568,000 | +3,000 | 1.13% | 14,517,760 |
| 2022-07-15 | 2022-07-13 | 1.020 | 13,565,000 | +3,000 | 1.13% | 13,836,300 |
| 2022-07-14 | 2022-07-12 | 1.060 | 13,562,000 | -3,000 | 1.13% | 14,375,720 |
| 2022-07-13 | 2022-07-11 | 1.070 | 13,565,000 | +1,000 | 1.13% | 14,514,550 |
| 2022-07-12 | 2022-07-08 | 1.060 | 13,564,000 | -25,000 | 1.13% | 14,377,840 |
| 2022-07-11 | 2022-07-07 | 1.080 | 13,589,000 | -15,000 | 1.13% | 14,676,120 |
| 2022-07-08 | 2022-07-06 | 1.050 | 13,604,000 | -1,000 | 1.13% | 14,284,200 |
| 2022-07-07 | 2022-07-05 | 1.010 | 13,605,000 | +16,000 | 1.13% | 13,741,050 |
| 2022-07-06 | 2022-07-04 | 1.070 | 13,589,000 | +7,000 | 1.13% | 14,540,230 |
| 2022-07-05 | 2022-06-30 | 1.070 | 13,582,000 | -378,000 | 1.13% | 14,532,740 |
| 2022-07-04 | 2022-06-29 | 1.010 | 13,960,000 | -9,000 | 1.16% | 14,099,600 |
| 2022-06-30 | 2022-06-28 | 1.000 | 13,969,000 | -329,000 | 1.16% | 13,969,000 |
| 2022-06-29 | 2022-06-27 | 1.000 | 14,298,000 | -131,000 | 1.19% | 14,298,000 |
| 2022-06-28 | 2022-06-24 | 0.910 | 14,429,000 | +5,000 | 1.20% | 13,130,390 |
| 2022-06-27 | 2022-06-23 | 0.890 | 14,424,000 | -2,000 | 1.20% | 12,837,360 |
| 2022-06-24 | 2022-06-22 | 0.900 | 14,426,000 | -11,000 | 1.20% | 12,983,400 |
| 2022-06-23 | 2022-06-21 | 0.920 | 14,437,000 | +23,000 | 1.20% | 13,282,040 |
| 2022-06-22 | 2022-06-20 | 0.910 | 14,414,000 | +97,000 | 1.20% | 13,116,740 |
| 2022-06-21 | 2022-06-17 | 0.980 | 14,317,000 | +243,000 | 1.19% | 14,030,660 |
| 2022-06-20 | 2022-06-16 | 1.070 | 14,074,000 | -2,323,000 | 1.17% | 15,059,180 |
| 2022-06-17 | 2022-06-15 | 0.970 | 16,397,000 | -9,000 | 1.37% | 15,905,090 |
| 2022-06-16 | 2022-06-14 | 0.930 | 16,406,000 | +2,000 | 1.37% | 15,257,580 |
| 2022-06-15 | 2022-06-13 | 0.980 | 16,404,000 | +6,000 | 1.37% | 16,075,920 |
| 2022-06-14 | 2022-06-10 | 0.980 | 16,398,000 | -56,000 | 1.37% | 16,070,040 |
| 2022-06-13 | 2022-06-09 | 0.960 | 16,454,000 | -139,000 | 1.37% | 15,795,840 |
| 2022-06-10 | 2022-06-08 | 0.960 | 16,593,000 | -60,000 | 1.38% | 15,929,280 |
| 2022-06-09 | 2022-06-07 | 0.970 | 16,653,000 | +7,000 | 1.39% | 16,153,410 |
| 2022-06-08 | 2022-06-06 | 0.980 | 16,646,000 | -16,000 | 1.39% | 16,313,080 |
| 2022-06-07 | 2022-06-02 | 0.950 | 16,662,000 | +6,000 | 1.39% | 15,828,900 |
| 2022-06-06 | 2022-06-01 | 0.960 | 16,656,000 | +2,000 | 1.39% | 15,989,760 |
| 2022-06-02 | 2022-05-31 | 0.920 | 16,654,000 | +18,000 | 1.39% | 15,321,680 |
| 2022-06-01 | 2022-05-30 | 0.920 | 16,636,000 | +21,000 | 1.39% | 15,305,120 |
| 2022-05-31 | 2022-05-27 | 0.890 | 16,615,000 | +16,000 | 1.38% | 14,787,350 |
| 2022-05-30 | 2022-05-26 | 0.950 | 16,599,000 | +3,000 | 1.38% | 15,769,050 |
| 2022-05-27 | 2022-05-25 | 0.970 | 16,596,000 | +10,000 | 1.38% | 16,098,120 |
| 2022-05-26 | 2022-05-24 | 0.890 | 16,586,000 | -2,000 | 1.38% | 14,761,540 |
| 2022-05-25 | 2022-05-23 | 0.900 | 16,588,000 | +17,000 | 1.38% | 14,929,200 |
| 2022-05-24 | 2022-05-20 | 0.870 | 16,571,000 | +7,000 | 1.38% | 14,416,770 |
| 2022-05-23 | 2022-05-19 | 0.910 | 16,564,000 | +6,000 | 1.38% | 15,073,240 |
| 2022-05-20 | 2022-05-18 | 0.960 | 16,558,000 | +3,000 | 1.38% | 15,895,680 |
| 2022-05-19 | 2022-05-17 | 0.980 | 16,555,000 | +15,000 | 1.38% | 16,223,900 |
| 2022-05-17 | 2022-05-13 | 0.980 | 16,540,000 | +5,000 | 1.38% | 16,209,200 |
| 2022-05-16 | 2022-05-12 | 0.980 | 16,535,000 | +1,000 | 1.38% | 16,204,300 |
| 2022-05-12 | 2022-05-10 | 0.960 | 16,534,000 | -2,000 | 1.38% | 15,872,640 |
| 2022-05-11 | 2022-05-06 | 0.880 | 16,536,000 | +32,000 | 1.38% | 14,551,680 |
| 2022-05-10 | 2022-05-05 | 0.940 | 16,504,000 | +17,000 | 1.38% | 15,513,760 |
| 2022-05-05 | 2022-05-03 | 0.960 | 16,487,000 | +5,000 | 1.37% | 15,827,520 |
| 2022-05-04 | 2022-04-29 | 0.980 | 16,482,000 | +3,000 | 1.37% | 16,152,360 |
| 2022-04-29 | 2022-04-27 | 1.020 | 16,479,000 | +21,000 | 1.37% | 16,808,580 |
| 2022-04-28 | 2022-04-26 | 0.990 | 16,458,000 | +185,000 | 1.37% | 16,293,420 |
| 2022-04-27 | 2022-04-25 | 0.980 | 16,273,000 | +68,000 | 1.36% | 15,947,540 |
| 2022-04-26 | 2022-04-22 | 1.000 | 16,205,000 | +40,000 | 1.35% | 16,205,000 |
| 2022-04-25 | 2022-04-21 | 0.980 | 16,165,000 | +28,000 | 1.35% | 15,841,700 |
| 2022-04-21 | 2022-04-19 | 1.000 | 16,137,000 | +17,000 | 1.34% | 16,137,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 16,120,000 | +27,000 | 1.34% | 15,958,800 |
| 2022-04-19 | 2022-04-13 | 1.020 | 16,093,000 | +12,000 | 1.34% | 16,414,860 |
| 2022-04-14 | 2022-04-12 | 1.050 | 16,081,000 | +3,000 | 1.34% | 16,885,050 |
| 2022-04-13 | 2022-04-11 | 1.010 | 16,078,000 | +150,000 | 1.34% | 16,238,780 |
| 2022-04-12 | 2022-04-08 | 1.010 | 15,928,000 | +17,000 | 1.33% | 16,087,280 |
| 2022-04-11 | 2022-04-07 | 1.030 | 15,911,000 | +10,000 | 1.33% | 16,388,330 |
| 2022-04-08 | 2022-04-06 | 1.020 | 15,901,000 | +20,000 | 1.33% | 16,219,020 |
| 2022-04-07 | 2022-04-04 | 0.990 | 15,881,000 | -30,000 | 1.32% | 15,722,190 |
| 2022-04-06 | 2022-04-01 | 1.000 | 15,911,000 | +5,000 | 1.33% | 15,911,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 15,906,000 | +8,000 | 1.33% | 16,065,060 |
| 2022-04-01 | 2022-03-30 | 1.010 | 15,898,000 | +26,000 | 1.32% | 16,056,980 |
| 2022-03-31 | 2022-03-29 | 1.020 | 15,872,000 | +44,000 | 1.32% | 16,189,440 |
| 2022-03-30 | 2022-03-28 | 0.950 | 15,828,000 | +3,000 | 1.32% | 15,036,600 |
| 2022-03-29 | 2022-03-25 | 0.920 | 15,825,000 | -84,000 | 1.32% | 14,559,000 |
| 2022-03-28 | 2022-03-24 | 0.900 | 15,909,000 | -70,000 | 1.33% | 14,318,100 |
| 2022-03-25 | 2022-03-23 | 0.850 | 15,979,000 | +126,000 | 1.33% | 13,582,150 |
| 2022-03-24 | 2022-03-22 | 0.900 | 15,853,000 | +212,000 | 1.32% | 14,267,700 |
| 2022-03-23 | 2022-03-21 | 0.870 | 15,641,000 | +20,000 | 1.30% | 13,607,670 |
| 2022-03-22 | 2022-03-18 | 0.880 | 15,621,000 | +24,000 | 1.30% | 13,746,480 |
| 2022-03-21 | 2022-03-17 | 0.850 | 15,597,000 | +157,000 | 1.30% | 13,257,450 |
| 2022-03-18 | 2022-03-16 | 0.840 | 15,440,000 | -36,000 | 1.29% | 12,969,600 |
| 2022-03-17 | 2022-03-15 | 0.910 | 15,476,000 | +98,000 | 1.29% | 14,083,160 |
| 2022-03-16 | 2022-03-14 | 0.950 | 15,378,000 | +83,000 | 1.28% | 14,609,100 |
| 2022-03-15 | 2022-03-11 | 0.970 | 15,295,000 | +130,000 | 1.27% | 14,836,150 |
| 2022-03-14 | 2022-03-10 | 0.960 | 15,165,000 | +23,000 | 1.26% | 14,558,400 |
| 2022-03-11 | 2022-03-09 | 0.960 | 15,142,000 | +25,000 | 1.26% | 14,536,320 |
| 2022-03-10 | 2022-03-08 | 0.950 | 15,117,000 | -32,000 | 1.26% | 14,361,150 |
| 2022-03-09 | 2022-03-07 | 0.990 | 15,149,000 | +17,000 | 1.26% | 14,997,510 |
| 2022-03-08 | 2022-03-04 | 1.010 | 15,132,000 | +116,000 | 1.26% | 15,283,320 |
| 2022-03-07 | 2022-03-03 | 1.020 | 15,016,000 | +43,000 | 1.25% | 15,316,320 |
| 2022-03-04 | 2022-03-02 | 1.030 | 14,973,000 | +143,000 | 1.25% | 15,422,190 |
| 2022-03-03 | 2022-03-01 | 1.030 | 14,830,000 | +106,000 | 1.24% | 15,274,900 |
| 2022-03-02 | 2022-02-28 | 1.040 | 14,724,000 | +63,000 | 1.23% | 15,312,960 |
| 2022-03-01 | 2022-02-25 | 1.030 | 14,661,000 | +12,000 | 1.22% | 15,100,830 |
| 2022-02-28 | 2022-02-24 | 1.060 | 14,649,000 | -11,000 | 1.22% | 15,527,940 |
| 2022-02-25 | 2022-02-23 | 1.090 | 14,660,000 | +1,000 | 1.22% | 15,979,400 |
| 2022-02-24 | 2022-02-22 | 1.070 | 14,659,000 | +7,000 | 1.22% | 15,685,130 |
| 2022-02-23 | 2022-02-21 | 1.100 | 14,652,000 | +6,000 | 1.22% | 16,117,200 |
| 2022-02-22 | 2022-02-18 | 1.060 | 14,646,000 | +22,000 | 1.22% | 15,524,760 |
| 2022-02-21 | 2022-02-17 | 1.040 | 14,624,000 | +4,000 | 1.22% | 15,208,960 |
| 2022-02-18 | 2022-02-16 | 1.070 | 14,620,000 | +16,000 | 1.22% | 15,643,400 |
| 2022-02-17 | 2022-02-15 | 1.070 | 14,604,000 | +20,000 | 1.22% | 15,626,280 |
| 2022-02-16 | 2022-02-14 | 1.030 | 14,584,000 | +51,000 | 1.22% | 15,021,520 |
| 2022-02-15 | 2022-02-11 | 1.030 | 14,533,000 | -17,000 | 1.21% | 14,968,990 |
| 2022-02-14 | 2022-02-10 | 1.100 | 14,550,000 | +26,000 | 1.21% | 16,005,000 |
| 2022-02-11 | 2022-02-09 | 1.020 | 14,524,000 | -8,000 | 1.21% | 14,814,480 |
| 2022-02-10 | 2022-02-08 | 1.090 | 14,532,000 | +9,000 | 1.21% | 15,839,880 |
| 2022-02-09 | 2022-02-07 | 1.090 | 14,523,000 | +3,000 | 1.21% | 15,830,070 |
| 2022-02-08 | 2022-02-04 | 1.090 | 14,520,000 | +39,000 | 1.21% | 15,826,800 |
| 2022-02-07 | 2022-01-31 | 1.050 | 14,481,000 | +17,000 | 1.21% | 15,205,050 |
| 2022-02-04 | 2022-01-27 | 1.073 | 14,464,000 | -168,000 | 1.21% | 15,516,958 |
| 2022-01-28 | 2022-01-26 | 1.136 | 14,632,000 | +650,717 | 1.22% | 16,620,552 |
| 2022-01-27 | 2022-01-25 | 1.210 | 13,981,283 | +30,425 | 1.23% | 16,910,750 |
| 2022-01-21 | 2022-01-19 | 1.283 | 13,950,858 | +8,557 | 1.22% | 17,901,060 |
| 2022-01-20 | 2022-01-18 | 1.283 | 13,942,301 | +1,901 | 1.22% | 17,890,080 |
| 2022-01-19 | 2022-01-17 | 1.283 | 13,940,400 | +1,902 | 1.22% | 17,887,641 |
| 2022-01-18 | 2022-01-14 | 1.273 | 13,938,498 | +951 | 1.22% | 17,738,600 |
| 2022-01-17 | 2022-01-13 | 1.262 | 13,937,547 | +6,655 | 1.22% | 17,590,800 |
| 2022-01-14 | 2022-01-12 | 1.273 | 13,930,892 | +22,819 | 1.22% | 17,728,920 |
| 2022-01-13 | 2022-01-11 | 1.283 | 13,908,073 | -28,523 | 1.22% | 17,846,160 |
| 2022-01-12 | 2022-01-10 | 1.283 | 13,936,596 | +41,834 | 1.22% | 17,882,759 |
| 2022-01-11 | 2022-01-07 | 1.252 | 13,894,762 | +12,360 | 1.22% | 17,390,660 |
| 2022-01-10 | 2022-01-06 | 1.252 | 13,882,402 | +2,853 | 1.22% | 17,375,190 |
| 2022-01-07 | 2022-01-05 | 1.262 | 13,879,549 | +2,852 | 1.22% | 17,517,599 |
| 2022-01-06 | 2022-01-04 | 1.273 | 13,876,697 | +2,852 | 1.22% | 17,659,950 |
| 2022-01-05 | 2022-01-03 | 1.262 | 13,873,845 | -950 | 1.22% | 17,510,400 |
| 2022-01-04 | 2021-12-31 | 1.262 | 13,874,795 | +20,917 | 1.22% | 17,511,599 |
| 2022-01-03 | 2021-12-29 | 1.252 | 13,853,878 | -19,016 | 1.21% | 17,339,490 |
| 2021-12-30 | 2021-12-28 | 1.283 | 13,872,894 | -11,409 | 1.22% | 17,801,020 |
| 2021-12-29 | 2021-12-24 | 1.283 | 13,884,303 | +5,704 | 1.22% | 17,815,660 |
| 2021-12-28 | 2021-12-22 | 1.220 | 13,878,599 | +2,853 | 1.22% | 16,932,520 |
| 2021-12-23 | 2021-12-21 | 1.283 | 13,875,746 | +10,458 | 1.22% | 17,804,680 |
| 2021-12-22 | 2021-12-20 | 1.283 | 13,865,288 | +9,508 | 1.22% | 17,791,260 |
| 2021-12-21 | 2021-12-17 | 1.252 | 13,855,780 | +1,902 | 1.21% | 17,341,870 |
| 2021-12-20 | 2021-12-16 | 1.273 | 13,853,878 | +18,065 | 1.21% | 17,630,910 |
| 2021-12-17 | 2021-12-15 | 1.273 | 13,835,813 | +5,704 | 1.21% | 17,607,920 |
| 2021-12-16 | 2021-12-14 | 1.273 | 13,830,109 | +22,819 | 1.21% | 17,600,660 |
| 2021-12-15 | 2021-12-13 | 1.283 | 13,807,290 | +5,705 | 1.21% | 17,716,840 |
| 2021-12-14 | 2021-12-10 | 1.262 | 13,801,585 | -35,179 | 1.21% | 17,419,200 |
| 2021-12-13 | 2021-12-09 | 1.273 | 13,836,764 | +16,163 | 1.21% | 17,609,130 |
| 2021-12-10 | 2021-12-08 | 1.220 | 13,820,601 | +1,902 | 1.21% | 16,861,760 |
| 2021-12-09 | 2021-12-07 | 1.241 | 13,818,699 | +67,505 | 1.21% | 17,150,120 |
| 2021-12-08 | 2021-12-06 | 1.188 | 13,751,194 | +5,705 | 1.21% | 16,343,191 |
| 2021-12-07 | 2021-12-03 | 1.231 | 13,745,489 | +951 | 1.20% | 16,914,690 |
| 2021-12-06 | 2021-12-02 | 1.231 | 13,744,538 | +26,622 | 1.20% | 16,913,520 |
| 2021-12-03 | 2021-12-01 | 1.273 | 13,717,916 | -155,929 | 1.20% | 17,457,880 |
| 2021-12-02 | 2021-11-30 | 1.262 | 13,873,845 | +261,466 | 1.22% | 17,510,400 |
| 2021-12-01 | 2021-11-29 | 1.346 | 13,612,379 | +161,633 | 1.19% | 18,325,760 |
| 2021-11-30 | 2021-11-26 | 1.252 | 13,450,746 | +129,307 | 1.18% | 16,834,930 |
| 2021-11-29 | 2021-11-25 | 1.430 | 13,321,439 | +98,882 | 1.17% | 19,054,960 |
| 2021-11-26 | 2021-11-24 | 1.357 | 13,222,557 | +10,458 | 1.16% | 17,940,029 |
| 2021-11-24 | 2021-11-22 | 1.294 | 13,212,099 | +416,444 | 1.16% | 17,092,080 |
| 2021-11-23 | 2021-11-19 | 1.462 | 12,795,655 | +135,962 | 1.12% | 18,706,620 |
| 2021-11-22 | 2021-11-18 | 1.430 | 12,659,693 | +67,506 | 1.11% | 18,108,400 |
| 2021-11-19 | 2021-11-17 | 1.462 | 12,592,187 | +230,089 | 1.10% | 18,409,159 |
| 2021-11-18 | 2021-11-16 | 1.472 | 12,362,098 | +74,162 | 1.08% | 18,202,801 |
| 2021-11-17 | 2021-11-15 | 1.515 | 12,287,936 | +15,212 | 1.08% | 18,610,559 |
| 2021-11-16 | 2021-11-12 | 1.536 | 12,272,724 | +6,656 | 1.08% | 18,845,680 |
| 2021-11-15 | 2021-11-11 | 1.578 | 12,266,068 | +91,275 | 1.08% | 19,351,499 |
| 2021-11-12 | 2021-11-10 | 1.599 | 12,174,793 | +19,016 | 1.07% | 19,463,600 |
| 2021-11-11 | 2021-11-09 | 1.557 | 12,155,777 | -951 | 1.07% | 18,921,799 |
| 2021-11-10 | 2021-11-08 | 1.536 | 12,156,728 | +46,588 | 1.07% | 18,667,560 |
| 2021-11-09 | 2021-11-05 | 1.578 | 12,110,140 | +25,671 | 1.06% | 19,105,500 |
| 2021-11-08 | 2021-11-04 | 1.641 | 12,084,469 | +9,508 | 1.06% | 19,827,601 |
| 2021-11-05 | 2021-11-03 | 1.599 | 12,074,961 | +72,260 | 1.06% | 19,304,000 |
| 2021-11-04 | 2021-11-02 | 1.641 | 12,002,701 | +75,112 | 1.05% | 19,693,440 |
| 2021-11-03 | 2021-11-01 | 1.599 | 11,927,589 | +103,635 | 1.05% | 19,068,400 |
| 2021-11-02 | 2021-10-29 | 1.620 | 11,823,954 | +50,392 | 1.04% | 19,151,440 |
| 2021-11-01 | 2021-10-28 | 1.609 | 11,773,562 | +3,803 | 1.03% | 18,945,990 |
| 2021-10-29 | 2021-10-27 | 1.536 | 11,769,759 | +8,557 | 1.03% | 18,073,340 |
| 2021-10-28 | 2021-10-26 | 1.567 | 11,761,202 | +94,128 | 1.03% | 18,431,300 |
| 2021-10-27 | 2021-10-25 | 1.546 | 11,667,074 | +76,062 | 1.02% | 18,038,370 |
| 2021-10-26 | 2021-10-22 | 1.546 | 11,591,012 | +81,768 | 1.02% | 17,920,771 |
| 2021-10-25 | 2021-10-21 | 1.525 | 11,509,244 | +86,521 | 1.01% | 17,552,250 |
| 2021-10-22 | 2021-10-20 | 1.546 | 11,422,723 | -54,194 | 1.00% | 17,660,580 |
| 2021-10-21 | 2021-10-19 | 1.578 | 11,476,917 | +131,208 | 1.01% | 18,106,499 |
| 2021-10-20 | 2021-10-18 | 1.609 | 11,345,709 | +342,282 | 0.99% | 18,257,490 |
| 2021-10-19 | 2021-10-15 | 1.557 | 11,003,427 | +116,947 | 0.96% | 17,128,040 |
| 2021-10-18 | 2021-10-12 | 1.483 | 10,886,480 | +4,754 | 0.95% | 16,144,499 |
| 2021-10-15 | 2021-10-11 | 1.515 | 10,881,726 | +83,669 | 0.95% | 16,480,799 |
| 2021-10-12 | 2021-10-08 | 1.557 | 10,798,057 | +9,507 | 0.95% | 16,808,359 |
| 2021-10-11 | 2021-10-07 | 1.599 | 10,788,550 | +50,392 | 0.95% | 17,247,441 |
| 2021-10-08 | 2021-10-06 | 1.546 | 10,738,158 | +34,228 | 0.94% | 16,602,180 |
| 2021-10-07 | 2021-10-05 | 1.515 | 10,703,930 | +19,967 | 0.94% | 16,211,520 |
| 2021-10-06 | 2021-10-04 | 1.462 | 10,683,963 | +2,852 | 0.94% | 15,619,430 |
| 2021-10-05 | 2021-09-30 | 1.462 | 10,681,111 | +18,065 | 0.94% | 15,615,260 |
| 2021-10-04 | 2021-09-29 | 1.525 | 10,663,046 | +59,899 | 0.93% | 16,261,750 |
| 2021-09-30 | 2021-09-28 | 1.483 | 10,603,147 | +50,392 | 0.93% | 15,724,320 |
| 2021-09-28 | 2021-09-24 | 1.546 | 10,552,755 | -3,803 | 0.92% | 16,315,530 |
| 2021-09-27 | 2021-09-23 | 1.578 | 10,556,558 | -386,969 | 0.93% | 16,654,500 |
| 2021-09-24 | 2021-09-21 | 1.357 | 10,943,527 | +18,064 | 0.96% | 14,847,899 |
| 2021-09-23 | 2021-09-20 | 1.325 | 10,925,463 | +32,327 | 0.96% | 14,478,661 |
| 2021-09-21 | 2021-09-17 | 1.325 | 10,893,136 | +229,139 | 0.95% | 14,435,820 |
| 2021-09-20 | 2021-09-16 | 1.367 | 10,663,997 | +113,143 | 0.93% | 14,580,800 |
| 2021-09-17 | 2021-09-15 | 1.388 | 10,550,854 | -214,877 | 0.92% | 14,648,041 |
| 2021-09-16 | 2021-09-14 | 1.346 | 10,765,731 | -43,736 | 0.94% | 14,493,440 |
| 2021-09-15 | 2021-09-13 | 1.378 | 10,809,467 | +31,376 | 0.95% | 14,893,390 |
| 2021-09-14 | 2021-09-10 | 1.420 | 10,778,091 | +82,718 | 0.94% | 15,303,600 |
| 2021-09-13 | 2021-09-09 | 1.430 | 10,695,373 | +170,191 | 0.94% | 15,298,640 |
| 2021-09-10 | 2021-09-08 | 1.494 | 10,525,182 | +154,027 | 0.92% | 15,719,399 |
| 2021-09-09 | 2021-09-07 | 1.525 | 10,371,155 | +140,716 | 0.91% | 15,816,600 |
| 2021-09-08 | 2021-09-06 | 1.567 | 10,230,439 | +52,293 | 0.90% | 16,032,400 |
| 2021-09-07 | 2021-09-03 | 1.588 | 10,178,146 | +21,868 | 0.89% | 16,164,550 |
| 2021-09-06 | 2021-09-02 | 1.609 | 10,156,278 | +16,163 | 0.89% | 16,343,460 |
| 2021-09-03 | 2021-09-01 | 1.620 | 10,140,115 | +33,278 | 0.89% | 16,424,100 |
| 2021-09-02 | 2021-08-31 | 1.599 | 10,106,837 | +28,523 | 0.89% | 16,157,600 |
| 2021-09-01 | 2021-08-30 | 1.630 | 10,078,314 | +23,770 | 0.88% | 16,430,000 |
| 2021-08-31 | 2021-08-27 | 1.630 | 10,054,544 | +5,705 | 0.88% | 16,391,250 |
| 2021-08-30 | 2021-08-26 | 1.609 | 10,048,839 | +27,572 | 0.88% | 16,170,569 |
| 2021-08-27 | 2021-08-25 | 1.609 | 10,021,267 | +28,524 | 0.88% | 16,126,201 |
| 2021-08-26 | 2021-08-24 | 1.620 | 9,992,743 | +29,474 | 0.88% | 16,185,400 |
| 2021-08-25 | 2021-08-23 | 1.620 | 9,963,269 | +22,819 | 0.87% | 16,137,660 |
| 2021-08-24 | 2021-08-20 | 1.620 | 9,940,450 | +6,655 | 0.87% | 16,100,700 |
| 2021-08-23 | 2021-08-19 | 1.609 | 9,933,795 | +13,311 | 0.87% | 15,985,441 |
| 2021-08-20 | 2021-08-18 | 1.620 | 9,920,484 | +176,846 | 0.87% | 16,068,361 |
| 2021-08-19 | 2021-08-17 | 1.620 | 9,743,638 | +80,817 | 0.85% | 15,781,921 |
| 2021-08-18 | 2021-08-16 | 1.662 | 9,662,821 | +23,770 | 0.85% | 16,057,540 |
| 2021-08-17 | 2021-08-13 | 1.693 | 9,639,051 | +135,962 | 0.84% | 16,322,179 |
| 2021-08-16 | 2021-08-12 | 1.735 | 9,503,089 | +207,271 | 0.83% | 16,491,750 |
| 2021-08-13 | 2021-08-11 | 1.714 | 9,295,818 | +142,617 | 0.81% | 15,936,510 |
| 2021-08-12 | 2021-08-10 | 1.693 | 9,153,201 | +303,301 | 0.80% | 15,499,471 |
| 2021-08-11 | 2021-08-09 | 1.799 | 8,849,900 | +156,879 | 0.78% | 15,916,679 |
| 2021-08-10 | 2021-08-06 | 1.777 | 8,693,021 | +64,653 | 0.76% | 15,451,670 |
| 2021-08-09 | 2021-08-05 | 1.767 | 8,628,368 | +59,900 | 0.76% | 15,246,001 |
| 2021-08-06 | 2021-08-04 | 1.809 | 8,568,468 | +45,637 | 0.75% | 15,500,640 |
| 2021-08-05 | 2021-08-03 | 1.862 | 8,522,831 | +31,376 | 0.75% | 15,866,281 |
| 2021-08-04 | 2021-08-02 | 1.950 | 8,491,455 | +9,508 | 0.74% | 16,561,038 |
| 2021-08-03 | 2021-07-30 | 1.896 | 8,481,947 | +398,891 | 0.74% | 16,080,414 |
| 2021-08-02 | 2021-07-29 | 1.929 | 8,083,056 | +126,656 | 0.73% | 15,588,390 |
| 2021-07-30 | 2021-07-28 | 1.863 | 7,956,400 | +107,383 | 0.72% | 14,823,991 |
| 2021-07-29 | 2021-07-27 | 1.809 | 7,849,017 | +71,588 | 0.71% | 14,196,320 |
| 2021-07-28 | 2021-07-26 | 2.070 | 7,777,429 | -19,274 | 0.71% | 16,100,601 |
| 2021-07-27 | 2021-07-23 | 2.223 | 7,796,703 | -1,835 | 0.71% | 17,329,801 |
| 2021-07-26 | 2021-07-22 | 2.266 | 7,798,538 | +145,930 | 0.71% | 17,673,760 |
| 2021-07-23 | 2021-07-21 | 2.223 | 7,652,608 | +918 | 0.69% | 17,009,520 |
| 2021-07-22 | 2021-07-20 | 2.070 | 7,651,690 | +107,382 | 0.69% | 15,840,299 |
| 2021-07-21 | 2021-07-19 | 2.212 | 7,544,308 | +132,163 | 0.69% | 16,686,600 |
| 2021-07-20 | 2021-07-16 | 2.299 | 7,412,145 | +256,984 | 0.67% | 17,040,361 |
| 2021-07-19 | 2021-07-15 | 2.288 | 7,155,161 | +269,833 | 0.65% | 16,371,600 |
| 2021-07-16 | 2021-07-14 | 2.397 | 6,885,328 | +130,327 | 0.63% | 16,504,400 |
| 2021-07-15 | 2021-07-13 | 2.430 | 6,755,001 | +111,054 | 0.61% | 16,412,801 |
| 2021-07-14 | 2021-07-12 | 2.408 | 6,643,947 | +47,726 | 0.60% | 15,998,190 |
| 2021-07-13 | 2021-07-09 | 2.332 | 6,596,221 | +65,163 | 0.60% | 15,380,179 |
| 2021-07-12 | 2021-07-08 | 2.408 | 6,531,058 | -918 | 0.59% | 15,726,361 |
| 2021-07-09 | 2021-07-07 | 2.484 | 6,531,976 | -1,835 | 0.59% | 16,226,761 |
| 2021-07-08 | 2021-07-06 | 2.506 | 6,533,811 | +26,616 | 0.59% | 16,373,700 |
| 2021-07-07 | 2021-07-05 | 2.517 | 6,507,195 | +16,520 | 0.59% | 16,377,900 |
| 2021-07-06 | 2021-07-02 | 2.593 | 6,490,675 | +23,863 | 0.59% | 16,831,361 |
| 2021-07-05 | 2021-06-30 | 2.648 | 6,466,812 | -27,534 | 0.59% | 17,121,781 |
| 2021-07-02 | 2021-06-29 | 2.637 | 6,494,346 | -101,875 | 0.59% | 17,123,921 |
| 2021-06-30 | 2021-06-28 | 2.637 | 6,596,221 | +59,656 | 0.60% | 17,392,539 |
| 2021-06-29 | 2021-06-25 | 2.615 | 6,536,565 | -198,244 | 0.59% | 17,092,801 |
| 2021-06-28 | 2021-06-24 | 2.484 | 6,734,809 | +36,712 | 0.61% | 16,730,640 |
| 2021-06-25 | 2021-06-23 | 2.484 | 6,698,097 | +57,821 | 0.61% | 16,639,440 |
| 2021-06-24 | 2021-06-22 | 2.462 | 6,640,276 | +5,507 | 0.60% | 16,351,101 |
| 2021-06-23 | 2021-06-21 | 2.452 | 6,634,769 | -3,671 | 0.60% | 16,265,250 |
| 2021-06-22 | 2021-06-18 | 2.484 | 6,638,440 | +87,191 | 0.60% | 16,491,240 |
| 2021-06-21 | 2021-06-17 | 2.517 | 6,551,249 | -673,665 | 0.59% | 16,488,779 |
| 2021-06-18 | 2021-06-16 | 2.528 | 7,224,914 | -663,568 | 0.66% | 18,263,041 |
| 2021-06-17 | 2021-06-15 | 2.517 | 7,888,482 | +62,410 | 0.72% | 19,854,449 |
| 2021-06-16 | 2021-06-11 | 2.691 | 7,826,072 | -4,589 | 0.71% | 21,061,690 |
| 2021-06-15 | 2021-06-10 | 2.691 | 7,830,661 | +93,615 | 0.71% | 21,074,040 |
| 2021-06-11 | 2021-06-09 | 2.735 | 7,737,046 | -24,780 | 0.70% | 21,159,301 |
| 2021-06-10 | 2021-06-08 | 2.713 | 7,761,826 | +49,561 | 0.70% | 21,057,930 |
| 2021-06-09 | 2021-06-07 | 2.669 | 7,712,265 | +292,778 | 0.70% | 20,587,350 |
| 2021-06-08 | 2021-06-04 | 2.702 | 7,419,487 | -94,533 | 0.67% | 20,048,320 |
| 2021-06-07 | 2021-06-03 | 2.844 | 7,514,020 | +8,260 | 0.68% | 21,368,069 |
| 2021-06-04 | 2021-06-02 | 2.866 | 7,505,760 | -646,131 | 0.68% | 21,508,139 |
| 2021-06-03 | 2021-06-01 | 2.778 | 8,151,891 | +25,699 | 0.74% | 22,649,101 |
| 2021-06-02 | 2021-05-31 | 2.735 | 8,126,192 | +65,163 | 0.74% | 22,223,539 |
| 2021-06-01 | 2021-05-28 | 2.691 | 8,061,029 | -67,917 | 0.73% | 21,694,011 |
| 2021-05-31 | 2021-05-27 | 2.822 | 8,128,946 | +205,587 | 0.74% | 22,939,631 |
| 2021-05-28 | 2021-05-26 | 2.767 | 7,923,359 | +10,096 | 0.72% | 21,927,821 |
| 2021-05-27 | 2021-05-25 | 2.778 | 7,913,263 | +315,723 | 0.72% | 21,986,100 |
| 2021-05-26 | 2021-05-24 | 2.844 | 7,597,540 | +129,410 | 0.69% | 21,605,580 |
| 2021-05-25 | 2021-05-21 | 2.833 | 7,468,130 | +122,067 | 0.68% | 21,156,199 |
| 2021-05-24 | 2021-05-20 | 2.735 | 7,346,063 | +107,382 | 0.67% | 20,090,039 |
| 2021-05-21 | 2021-05-18 | 2.626 | 7,238,681 | -44,972 | 0.66% | 19,007,671 |
| 2021-05-20 | 2021-05-17 | 2.517 | 7,283,653 | -27,534 | 0.66% | 18,332,160 |
| 2021-05-18 | 2021-05-14 | 2.441 | 7,311,187 | +918 | 0.66% | 17,843,840 |
| 2021-05-17 | 2021-05-13 | 2.517 | 7,310,269 | +90,862 | 0.66% | 18,399,150 |
| 2021-05-14 | 2021-05-12 | 2.528 | 7,219,407 | -33,041 | 0.66% | 18,249,120 |
| 2021-05-13 | 2021-05-11 | 2.495 | 7,252,448 | -16,520 | 0.66% | 18,095,581 |
| 2021-05-12 | 2021-05-10 | 2.560 | 7,268,968 | -2,754 | 0.66% | 18,612,000 |
| 2021-05-11 | 2021-05-07 | 2.539 | 7,271,722 | +13,767 | 0.66% | 18,460,591 |
| 2021-05-10 | 2021-05-06 | 2.539 | 7,257,955 | +7,343 | 0.66% | 18,425,641 |
| 2021-05-07 | 2021-05-05 | 2.506 | 7,250,612 | -12,849 | 0.66% | 18,170,000 |
| 2021-05-06 | 2021-05-04 | 2.560 | 7,263,461 | +45,890 | 0.66% | 18,597,899 |
| 2021-05-05 | 2021-05-03 | 2.560 | 7,217,571 | -80,767 | 0.66% | 18,480,399 |
| 2021-05-04 | 2021-04-30 | 2.571 | 7,298,338 | -31,205 | 0.66% | 18,766,721 |
| 2021-05-03 | 2021-04-29 | 2.593 | 7,329,543 | +90,862 | 0.67% | 19,006,680 |
| 2021-04-30 | 2021-04-28 | 2.560 | 7,238,681 | +52,315 | 0.66% | 18,534,451 |
| 2021-04-29 | 2021-04-27 | 2.582 | 7,186,366 | -55,986 | 0.65% | 18,557,099 |
| 2021-04-28 | 2021-04-26 | 2.528 | 7,242,352 | +47,726 | 0.66% | 18,307,120 |
| 2021-04-27 | 2021-04-23 | 2.582 | 7,194,626 | +90,862 | 0.65% | 18,578,429 |
| 2021-04-26 | 2021-04-22 | 2.517 | 7,103,764 | +46,807 | 0.64% | 17,879,399 |
| 2021-04-23 | 2021-04-21 | 2.539 | 7,056,957 | +51,397 | 0.64% | 17,915,371 |
| 2021-04-22 | 2021-04-20 | 2.582 | 7,005,560 | +114,725 | 0.64% | 18,090,211 |
| 2021-04-21 | 2021-04-19 | 2.550 | 6,890,835 | -183,560 | 0.63% | 17,568,720 |
| 2021-04-20 | 2021-04-16 | 2.789 | 7,074,395 | -64,246 | 0.64% | 19,732,481 |
| 2021-04-19 | 2021-04-15 | 2.746 | 7,138,641 | -35,794 | 0.65% | 19,600,561 |
| 2021-04-16 | 2021-04-14 | 2.702 | 7,174,435 | +19,274 | 0.65% | 19,386,161 |
| 2021-04-15 | 2021-04-13 | 2.702 | 7,155,161 | +201,916 | 0.65% | 19,334,080 |
| 2021-04-14 | 2021-04-12 | 2.767 | 6,953,245 | -69,753 | 0.63% | 19,243,039 |
| 2021-04-13 | 2021-04-09 | 2.778 | 7,022,998 | +27,534 | 0.64% | 19,512,600 |
| 2021-04-12 | 2021-04-08 | 2.735 | 6,995,464 | +76,177 | 0.64% | 19,131,220 |
| 2021-04-09 | 2021-04-07 | 2.778 | 6,919,287 | +290,025 | 0.63% | 19,224,451 |
| 2021-04-08 | 2021-04-01 | 2.757 | 6,629,262 | +132,163 | 0.60% | 18,274,189 |
| 2021-04-07 | 2021-03-31 | 2.746 | 6,497,099 | +100,958 | 0.59% | 17,839,080 |
| 2021-04-01 | 2021-03-30 | 2.757 | 6,396,141 | +12,849 | 0.58% | 17,631,569 |
| 2021-03-31 | 2021-03-29 | 2.757 | 6,383,292 | +16,520 | 0.58% | 17,596,150 |
| 2021-03-30 | 2021-03-26 | 2.800 | 6,366,772 | +136,752 | 0.58% | 17,828,091 |
| 2021-03-29 | 2021-03-25 | 2.789 | 6,230,020 | +103,712 | 0.57% | 17,377,281 |
| 2021-03-26 | 2021-03-24 | 2.833 | 6,126,308 | +224,860 | 0.56% | 17,354,999 |
| 2021-03-25 | 2021-03-23 | 2.876 | 5,901,448 | +9,178 | 0.54% | 16,975,201 |
| 2021-03-24 | 2021-03-22 | 2.898 | 5,892,270 | +62,411 | 0.54% | 17,077,201 |
| 2021-03-23 | 2021-03-19 | 2.931 | 5,829,859 | +290,942 | 0.53% | 17,086,879 |
| 2021-03-22 | 2021-03-18 | 2.996 | 5,538,917 | +131,245 | 0.50% | 16,596,250 |
| 2021-03-19 | 2021-03-17 | 2.964 | 5,407,672 | +27,534 | 0.49% | 16,026,241 |
| 2021-03-18 | 2021-03-16 | 2.985 | 5,380,138 | +137,670 | 0.49% | 16,061,881 |
| 2021-03-17 | 2021-03-15 | 2.953 | 5,242,468 | -189,067 | 0.48% | 15,479,520 |
| 2021-03-16 | 2021-03-12 | 2.964 | 5,431,535 | +21,110 | 0.49% | 16,096,961 |
| 2021-03-15 | 2021-03-11 | 2.953 | 5,410,425 | -6,425 | 0.49% | 15,975,450 |
| 2021-03-12 | 2021-03-10 | 2.898 | 5,416,850 | +2,754 | 0.49% | 15,699,321 |
| 2021-03-11 | 2021-03-09 | 2.964 | 5,414,096 | -116,561 | 0.49% | 16,045,279 |
| 2021-03-10 | 2021-03-08 | 2.855 | 5,530,657 | +93,616 | 0.50% | 15,788,121 |
| 2021-03-09 | 2021-03-05 | 2.931 | 5,437,041 | +77,095 | 0.49% | 15,935,559 |
| 2021-03-08 | 2021-03-04 | 2.996 | 5,359,946 | +156,943 | 0.49% | 16,059,999 |
| 2021-03-05 | 2021-03-03 | 3.040 | 5,203,003 | +310,217 | 0.47% | 15,816,511 |
| 2021-03-04 | 2021-03-02 | 2.975 | 4,892,786 | +12,849 | 0.44% | 14,553,629 |
| 2021-03-03 | 2021-03-01 | 3.007 | 4,879,937 | +48,643 | 0.44% | 14,674,919 |
| 2021-03-02 | 2021-02-26 | 3.007 | 4,831,294 | +45,890 | 0.44% | 14,528,640 |
| 2021-03-01 | 2021-02-25 | 3.083 | 4,785,404 | -48,643 | 0.43% | 14,755,620 |
| 2021-02-26 | 2021-02-24 | 3.062 | 4,834,047 | -397,407 | 0.44% | 14,800,269 |
| 2021-02-25 | 2021-02-23 | 3.127 | 5,231,454 | -293,696 | 0.47% | 16,358,999 |
| 2021-02-24 | 2021-02-22 | 3.149 | 5,525,150 | +26,616 | 0.50% | 17,397,800 |
| 2021-02-23 | 2021-02-19 | 3.149 | 5,498,534 | +139,506 | 0.50% | 17,313,991 |
| 2021-02-22 | 2021-02-18 | 3.236 | 5,359,028 | -19,274 | 0.49% | 17,341,829 |
| 2021-02-19 | 2021-02-17 | 3.258 | 5,378,302 | -9,178 | 0.49% | 17,521,399 |
| 2021-02-18 | 2021-02-16 | 3.236 | 5,387,480 | -324,901 | 0.49% | 17,433,900 |
| 2021-02-17 | 2021-02-11 | 3.160 | 5,712,381 | -187,231 | 0.52% | 18,049,600 |
| 2021-02-16 | 2021-02-09 | 3.138 | 5,899,612 | -94,533 | 0.54% | 18,512,640 |
| 2021-02-10 | 2021-02-08 | 3.127 | 5,994,145 | +11,013 | 0.54% | 18,743,969 |
| 2021-02-09 | 2021-02-05 | 3.138 | 5,983,132 | +420,352 | 0.54% | 18,774,721 |
| 2021-02-08 | 2021-02-04 | 3.138 | 5,562,780 | +267,998 | 0.51% | 17,455,681 |
| 2021-02-05 | 2021-02-03 | 3.214 | 5,294,782 | -58,740 | 0.48% | 17,018,549 |
| 2021-02-04 | 2021-02-02 | 3.214 | 5,353,522 | -9,178 | 0.49% | 17,207,351 |
| 2021-02-03 | 2021-02-01 | 3.203 | 5,362,700 | -32,123 | 0.49% | 17,178,421 |
| 2021-02-02 | 2021-01-29 | 3.236 | 5,394,823 | -771,869 | 0.49% | 17,457,661 |
| 2021-02-01 | 2021-01-28 | 3.040 | 6,166,692 | +10,096 | 0.56% | 18,746,012 |
| 2021-01-29 | 2021-01-27 | 3.018 | 6,156,596 | -58,739 | 0.56% | 18,581,161 |
| 2021-01-28 | 2021-01-26 | 3.029 | 6,215,335 | -48,643 | 0.56% | 18,826,160 |
| 2021-01-27 | 2021-01-25 | 3.062 | 6,263,978 | +44,054 | 0.57% | 19,178,249 |
| 2021-01-26 | 2021-01-22 | 3.073 | 6,219,924 | +20,192 | 0.56% | 19,111,140 |
| 2021-01-25 | 2021-01-21 | 3.265 | 6,199,732 | -402,914 | 0.56% | 20,243,157 |
| 2021-01-22 | 2021-01-20 | 3.299 | 6,602,646 | +192,388 | 0.60% | 21,780,232 |
| 2021-01-21 | 2021-01-19 | 3.209 | 6,410,258 | -202,109 | 0.60% | 20,572,159 |
| 2021-01-20 | 2021-01-18 | 3.165 | 6,612,367 | -432,836 | 0.62% | 20,925,019 |
| 2021-01-19 | 2021-01-15 | 3.131 | 7,045,203 | -47,397 | 0.66% | 22,058,400 |
| 2021-01-18 | 2021-01-14 | 3.086 | 7,092,600 | +42,031 | 0.66% | 21,889,559 |
| 2021-01-15 | 2021-01-13 | 3.120 | 7,050,569 | +33,983 | 0.66% | 21,996,361 |
| 2021-01-14 | 2021-01-12 | 3.120 | 7,016,586 | +118,046 | 0.65% | 21,890,341 |
| 2021-01-13 | 2021-01-11 | 3.086 | 6,898,540 | +472,185 | 0.64% | 21,290,641 |
| 2021-01-12 | 2021-01-08 | 3.086 | 6,426,355 | -67,966 | 0.60% | 19,833,359 |
| 2021-01-11 | 2021-01-07 | 3.086 | 6,494,321 | -344,301 | 0.61% | 20,043,119 |
| 2021-01-08 | 2021-01-06 | 3.075 | 6,838,622 | -45,609 | 0.64% | 21,029,249 |
| 2021-01-07 | 2021-01-05 | 3.030 | 6,884,231 | -165,443 | 0.64% | 20,861,580 |
| 2021-01-06 | 2021-01-04 | 3.097 | 7,049,674 | -105,526 | 0.66% | 21,835,909 |
| 2021-01-05 | 2020-12-31 | 3.075 | 7,155,200 | +65,283 | 0.67% | 22,002,749 |
| 2021-01-04 | 2020-12-29 | 3.030 | 7,089,917 | +68,860 | 0.66% | 21,484,879 |
| 2020-12-30 | 2020-12-28 | 3.019 | 7,021,057 | +109,103 | 0.65% | 21,197,700 |
| 2020-12-29 | 2020-12-24 | 3.120 | 6,911,954 | -3,577 | 0.64% | 21,563,910 |
| 2020-12-28 | 2020-12-22 | 3.120 | 6,915,531 | +40,243 | 0.64% | 21,575,070 |
| 2020-12-23 | 2020-12-21 | 3.120 | 6,875,288 | +41,137 | 0.64% | 21,449,520 |
| 2020-12-22 | 2020-12-18 | 3.086 | 6,834,151 | +59,023 | 0.64% | 21,091,920 |
| 2020-12-21 | 2020-12-17 | 3.053 | 6,775,128 | -16,097 | 0.63% | 20,682,480 |
| 2020-12-18 | 2020-12-16 | 3.064 | 6,791,225 | -132,355 | 0.63% | 20,807,560 |
| 2020-12-17 | 2020-12-15 | 3.064 | 6,923,580 | -1,788 | 0.65% | 21,213,081 |
| 2020-12-16 | 2020-12-14 | 3.097 | 6,925,368 | +45,608 | 0.65% | 21,450,879 |
| 2020-12-15 | 2020-12-11 | 3.131 | 6,879,760 | -1,788 | 0.64% | 21,540,401 |
| 2020-12-14 | 2020-12-10 | 3.086 | 6,881,548 | +3,577 | 0.64% | 21,238,199 |
| 2020-12-11 | 2020-12-09 | 3.176 | 6,877,971 | -74,226 | 0.64% | 21,842,440 |
| 2020-12-10 | 2020-12-08 | 3.198 | 6,952,197 | +59,917 | 0.65% | 22,233,640 |
| 2020-12-09 | 2020-12-07 | 3.243 | 6,892,280 | +84,063 | 0.64% | 22,350,301 |
| 2020-12-08 | 2020-12-04 | 3.288 | 6,808,217 | +44,715 | 0.63% | 22,382,222 |
| 2020-12-07 | 2020-12-03 | 3.310 | 6,763,502 | +75,120 | 0.63% | 22,386,480 |
| 2020-12-04 | 2020-12-02 | 3.321 | 6,688,382 | -5,366 | 0.62% | 22,212,630 |
| 2020-12-03 | 2020-12-01 | 3.343 | 6,693,748 | +33,983 | 0.62% | 22,380,151 |
| 2020-12-02 | 2020-11-30 | 3.332 | 6,659,765 | +377,390 | 0.62% | 22,192,061 |
| 2020-12-01 | 2020-11-27 | 3.310 | 6,282,375 | +327,309 | 0.59% | 20,794,000 |
| 2020-11-30 | 2020-11-26 | 3.321 | 5,955,066 | +103,738 | 0.55% | 19,777,232 |
| 2020-11-27 | 2020-11-25 | 3.299 | 5,851,328 | +95,689 | 0.55% | 19,301,850 |
| 2020-11-26 | 2020-11-24 | 3.276 | 5,755,639 | +51,868 | 0.54% | 18,857,479 |
| 2020-11-25 | 2020-11-23 | 3.243 | 5,703,771 | +213,735 | 0.53% | 18,496,202 |
| 2020-11-24 | 2020-11-20 | 3.243 | 5,490,036 | +82,275 | 0.51% | 17,803,101 |
| 2020-11-23 | 2020-11-19 | 3.254 | 5,407,761 | -30,406 | 0.50% | 17,596,770 |
| 2020-11-20 | 2020-11-18 | 3.265 | 5,438,167 | +101,949 | 0.51% | 17,756,520 |
| 2020-11-19 | 2020-11-17 | 3.310 | 5,336,218 | -42,926 | 0.50% | 17,662,320 |
| 2020-11-18 | 2020-11-16 | 3.243 | 5,379,144 | +194,061 | 0.50% | 17,443,500 |
| 2020-11-17 | 2020-11-13 | 3.243 | 5,185,083 | +3,577 | 0.48% | 16,814,199 |
| 2020-11-16 | 2020-11-12 | 3.288 | 5,181,506 | -481,127 | 0.48% | 17,034,359 |
| 2020-11-13 | 2020-11-11 | 3.220 | 5,662,633 | -27,723 | 0.53% | 18,236,159 |
| 2020-11-12 | 2020-11-10 | 3.176 | 5,690,356 | -53,658 | 0.53% | 18,070,919 |
| 2020-11-11 | 2020-11-09 | 3.198 | 5,744,014 | -23,251 | 0.54% | 18,369,782 |
| 2020-11-10 | 2020-11-06 | 3.165 | 5,767,265 | -13,414 | 0.54% | 18,250,670 |
| 2020-11-06 | 2020-11-04 | 3.008 | 5,780,679 | +38,454 | 0.54% | 17,388,159 |
| 2020-11-05 | 2020-11-03 | 3.220 | 5,742,225 | +15,203 | 0.54% | 18,492,480 |
| 2020-11-04 | 2020-11-02 | 3.131 | 5,727,022 | -19,674 | 0.53% | 17,931,200 |
| 2020-11-03 | 2020-10-30 | 3.097 | 5,746,696 | -145,769 | 0.54% | 17,800,019 |
| 2020-11-02 | 2020-10-29 | 3.165 | 5,892,465 | +7,154 | 0.55% | 18,646,869 |
| 2020-10-30 | 2020-10-28 | 3.198 | 5,885,311 | -11,626 | 0.55% | 18,821,660 |
| 2020-10-29 | 2020-10-27 | 3.198 | 5,896,937 | -894 | 0.55% | 18,858,841 |
| 2020-10-28 | 2020-10-23 | 3.187 | 5,897,831 | -113,575 | 0.55% | 18,795,750 |
| 2020-10-27 | 2020-10-22 | 3.131 | 6,011,406 | +5,366 | 0.56% | 18,821,601 |
| 2020-10-23 | 2020-10-21 | 3.209 | 6,006,040 | +48,292 | 0.56% | 19,274,920 |
| 2020-10-22 | 2020-10-20 | 3.187 | 5,957,748 | +2,682 | 0.56% | 18,986,699 |
| 2020-10-21 | 2020-10-19 | 3.176 | 5,955,066 | +40,243 | 0.55% | 18,911,561 |
| 2020-10-20 | 2020-10-16 | 3.209 | 5,914,823 | +16,098 | 0.55% | 18,982,181 |
| 2020-10-19 | 2020-10-15 | 3.209 | 5,898,725 | -13,415 | 0.55% | 18,930,519 |
| 2020-10-16 | 2020-10-14 | 3.243 | 5,912,140 | +50,080 | 0.55% | 19,171,901 |
| 2020-10-15 | 2020-10-12 | 3.176 | 5,862,060 | +397,064 | 0.55% | 18,616,201 |
| 2020-10-14 | 2020-10-09 | 3.265 | 5,464,996 | +9,838 | 0.51% | 17,844,121 |
| 2020-10-12 | 2020-10-08 | 3.288 | 5,455,158 | +2,682 | 0.51% | 17,933,999 |
| 2020-10-09 | 2020-10-07 | 3.254 | 5,452,476 | +8,943 | 0.51% | 17,742,272 |
| 2020-10-08 | 2020-10-06 | 3.243 | 5,443,533 | +61,706 | 0.51% | 17,652,301 |
| 2020-10-07 | 2020-10-05 | 3.220 | 5,381,827 | +623,319 | 0.50% | 17,331,841 |
| 2020-10-06 | 2020-09-30 | 3.254 | 4,758,508 | +73,332 | 0.44% | 15,484,111 |
| 2020-10-05 | 2020-09-29 | 3.288 | 4,685,176 | -102,843 | 0.44% | 15,402,659 |
| 2020-09-30 | 2020-09-28 | 3.276 | 4,788,019 | -491,859 | 0.45% | 15,687,219 |
| 2020-09-29 | 2020-09-25 | 3.243 | 5,279,878 | -2,683 | 0.49% | 17,121,600 |
| 2020-09-28 | 2020-09-24 | 3.243 | 5,282,561 | +288,855 | 0.49% | 17,130,301 |
| 2020-09-25 | 2020-09-23 | 3.276 | 4,993,706 | +17,886 | 0.47% | 16,361,121 |
| 2020-09-23 | 2020-09-21 | 3.343 | 4,975,820 | -44,714 | 0.46% | 16,636,360 |
| 2020-09-22 | 2020-09-18 | 3.355 | 5,020,534 | -15,203 | 0.47% | 16,841,999 |
| 2020-09-21 | 2020-09-17 | 3.343 | 5,035,737 | +482,915 | 0.47% | 16,836,689 |
| 2020-09-18 | 2020-09-16 | 3.343 | 4,552,822 | -197,637 | 0.42% | 15,222,092 |
| 2020-09-17 | 2020-09-15 | 3.332 | 4,750,459 | +50,974 | 0.44% | 15,829,759 |
| 2020-09-16 | 2020-09-14 | 3.332 | 4,699,485 | +116,258 | 0.44% | 15,659,901 |
| 2020-09-15 | 2020-09-11 | 3.355 | 4,583,227 | +67,071 | 0.43% | 15,374,999 |
| 2020-09-14 | 2020-09-10 | 3.355 | 4,516,156 | +316,578 | 0.42% | 15,150,001 |
| 2020-09-11 | 2020-09-09 | 3.310 | 4,199,578 | -404,218 | 0.39% | 13,900,161 |
| 2020-09-10 | 2020-09-08 | 3.299 | 4,603,796 | +256,661 | 0.43% | 15,186,600 |
| 2020-09-09 | 2020-09-07 | 3.299 | 4,347,135 | +104,631 | 0.41% | 14,339,949 |
| 2020-09-08 | 2020-09-04 | 3.299 | 4,242,504 | +240,564 | 0.40% | 13,994,802 |
| 2020-09-07 | 2020-09-03 | 3.411 | 4,001,940 | +366,658 | 0.37% | 13,648,750 |
| 2020-09-04 | 2020-09-02 | 3.321 | 3,635,282 | +414,950 | 0.34% | 12,073,051 |
| 2020-09-03 | 2020-09-01 | 3.455 | 3,220,332 | +351,455 | 0.30% | 11,127,090 |
| 2020-09-02 | 2020-08-31 | 3.343 | 2,868,877 | -894 | 0.27% | 9,591,921 |
| 2020-09-01 | 2020-08-28 | 3.254 | 2,869,771 | +556,247 | 0.27% | 9,338,190 |
| 2020-08-31 | 2020-08-27 | 3.254 | 2,313,524 | -103,737 | 0.22% | 7,528,171 |
| 2020-08-28 | 2020-08-26 | 3.254 | 2,417,261 | +261,132 | 0.23% | 7,865,729 |
| 2020-08-27 | 2020-08-25 | 3.209 | 2,156,129 | -249,506 | 0.20% | 6,919,570 |
| 2020-08-26 | 2020-08-24 | 3.243 | 2,405,635 | -380,967 | 0.22% | 7,800,999 |
| 2020-08-25 | 2020-08-21 | 3.299 | 2,786,602 | -353,244 | 0.26% | 9,192,199 |
| 2020-08-24 | 2020-08-20 | 3.310 | 3,139,846 | -235,198 | 0.29% | 10,392,560 |
| 2020-08-21 | 2020-08-19 | 3.355 | 3,375,044 | -17,886 | 0.31% | 11,322,000 |
| 2020-08-20 | 2020-08-18 | 3.366 | 3,392,930 | +82,275 | 0.32% | 11,419,941 |
| 2020-08-19 | 2020-08-17 | 3.265 | 3,310,655 | +91,217 | 0.31% | 10,809,840 |
| 2020-08-18 | 2020-08-14 | 3.411 | 3,219,438 | +119,835 | 0.30% | 10,980,001 |
| 2020-08-17 | 2020-08-13 | 3.366 | 3,099,603 | +42,926 | 0.29% | 10,432,660 |
| 2020-08-14 | 2020-08-12 | 3.377 | 3,056,677 | +27,723 | 0.28% | 10,322,359 |
| 2020-08-13 | 2020-08-11 | 3.332 | 3,028,954 | +201,215 | 0.28% | 10,093,259 |
| 2020-08-12 | 2020-08-10 | 3.422 | 2,827,739 | +87,640 | 0.26% | 9,675,718 |
| 2020-08-11 | 2020-08-07 | 3.489 | 2,740,099 | -77,803 | 0.26% | 9,559,679 |
| 2020-08-10 | 2020-08-06 | 3.545 | 2,817,902 | +164,549 | 0.26% | 9,988,669 |
| 2020-08-07 | 2020-08-05 | 3.489 | 2,653,353 | +173,492 | 0.25% | 9,257,039 |
| 2020-08-06 | 2020-08-04 | 3.489 | 2,479,861 | -762,828 | 0.23% | 8,651,759 |
| 2020-08-05 | 2020-08-03 | 3.422 | 3,242,689 | +368,447 | 0.30% | 11,095,559 |
| 2020-08-04 | 2020-07-31 | 3.444 | 2,874,242 | +135,931 | 0.27% | 9,899,118 |
| 2020-08-03 | 2020-07-30 | 3.455 | 2,738,311 | -33,983 | 0.26% | 9,461,581 |
| 2020-07-31 | 2020-07-29 | 3.578 | 2,772,294 | +113,575 | 0.26% | 9,920,001 |
| 2020-07-30 | 2020-07-28 | 3.377 | 2,658,719 | -603,645 | 0.25% | 8,978,460 |
| 2020-07-29 | 2020-07-27 | 3.288 | 3,262,364 | -544,621 | 0.30% | 10,725,121 |
| 2020-07-28 | 2020-07-24 | 3.209 | 3,806,985 | +76,909 | 0.35% | 12,217,590 |
| 2020-07-27 | 2020-07-23 | 3.422 | 3,730,076 | +443,567 | 0.35% | 12,763,259 |
| 2020-07-24 | 2020-07-22 | 3.422 | 3,286,509 | -207,475 | 0.31% | 11,245,499 |
| 2020-07-23 | 2020-07-21 | 3.343 | 3,493,984 | -520,476 | 0.33% | 11,681,929 |
| 2020-07-22 | 2020-07-20 | 3.388 | 4,014,460 | +203,003 | 0.37% | 13,601,670 |
| 2020-07-21 | 2020-07-17 | 3.489 | 3,811,457 | -466,818 | 0.36% | 13,297,441 |
| 2020-07-20 | 2020-07-16 | 3.478 | 4,278,275 | -7,154 | 0.40% | 14,878,240 |
| 2020-07-17 | 2020-07-15 | 3.824 | 4,285,429 | -777,137 | 0.40% | 16,388,639 |
| 2020-07-16 | 2020-07-14 | 3.802 | 5,062,566 | -618,847 | 0.47% | 19,247,401 |
| 2020-07-15 | 2020-07-13 | 3.724 | 5,681,413 | +34,877 | 0.53% | 21,155,489 |
| 2020-07-14 | 2020-07-10 | 3.757 | 5,646,536 | -12,520 | 0.53% | 21,215,040 |
| 2020-07-13 | 2020-07-09 | 3.791 | 5,659,056 | +151,135 | 0.53% | 21,451,920 |
| 2020-07-10 | 2020-07-08 | 3.712 | 5,507,921 | -344,301 | 0.51% | 20,447,879 |
| 2020-07-09 | 2020-07-07 | 3.780 | 5,852,222 | -94,795 | 0.55% | 22,118,719 |
| 2020-07-08 | 2020-07-06 | 3.802 | 5,947,017 | +141,298 | 0.55% | 22,610,000 |
| 2020-07-07 | 2020-07-03 | 4.003 | 5,805,719 | +8,048 | 0.54% | 23,241,358 |
| 2020-07-06 | 2020-07-02 | 4.081 | 5,797,671 | +115,363 | 0.54% | 23,662,951 |
| 2020-07-03 | 2020-06-30 | 4.104 | 5,682,308 | -77,803 | 0.53% | 23,319,182 |
| 2020-07-02 | 2020-06-29 | 4.026 | 5,760,111 | +166,338 | 0.54% | 23,187,601 |
| 2020-06-30 | 2020-06-26 | 4.182 | 5,593,773 | +422,998 | 0.52% | 23,393,700 |
| 2020-06-29 | 2020-06-24 | 4.160 | 5,170,775 | +54,552 | 0.48% | 21,509,041 |
| 2020-06-26 | 2020-06-23 | 4.104 | 5,116,223 | +1,514,030 | 0.48% | 20,996,069 |
| 2020-06-24 | 2020-06-22 | 3.869 | 3,602,193 | -865,671 | 0.34% | 13,936,880 |
| 2020-06-23 | 2020-06-19 | 3.746 | 4,467,864 | -733,317 | 0.42% | 16,736,599 |
| 2020-06-22 | 2020-06-18 | 3.701 | 5,201,181 | -77,803 | 0.48% | 19,250,962 |
| 2020-06-19 | 2020-06-17 | 3.877 | 5,278,984 | +2,683 | 0.49% | 20,465,319 |
| 2020-06-18 | 2020-06-16 | 3.774 | 5,276,301 | +490,387 | 0.49% | 19,915,052 |
| 2020-06-17 | 2020-06-15 | 3.718 | 4,785,914 | +1,183,064 | 0.45% | 17,792,068 |
| 2020-06-16 | 2020-06-12 | 3.695 | 3,602,850 | -2,009,011 | 0.34% | 13,312,001 |
| 2020-06-15 | 2020-06-11 | 3.718 | 5,611,861 | -241,890 | 0.53% | 20,862,601 |
| 2020-06-12 | 2020-06-10 | 3.729 | 5,853,751 | +129,301 | 0.55% | 21,828,399 |
| 2020-06-11 | 2020-06-09 | 3.763 | 5,724,450 | +206,707 | 0.54% | 21,541,481 |
| 2020-06-10 | 2020-06-08 | 3.786 | 5,517,743 | +847,056 | 0.52% | 20,889,089 |
| 2020-06-09 | 2020-06-05 | 3.752 | 4,670,687 | -1,086,308 | 0.44% | 17,523,001 |
| 2020-06-08 | 2020-06-04 | 3.661 | 5,756,995 | +743,264 | 0.55% | 21,074,900 |
| 2020-06-05 | 2020-06-03 | 3.706 | 5,013,731 | -364,156 | 0.47% | 18,581,998 |
| 2020-06-04 | 2020-06-02 | 3.752 | 5,377,887 | +1,069,596 | 0.51% | 20,176,201 |
| 2020-06-03 | 2020-06-01 | 3.809 | 4,308,291 | -603,407 | 0.41% | 16,408,301 |
| 2020-06-02 | 2020-05-29 | 3.695 | 4,911,698 | +622,759 | 0.47% | 18,148,002 |
| 2020-06-01 | 2020-05-28 | 3.672 | 4,288,939 | +762,615 | 0.41% | 15,749,479 |
| 2020-05-29 | 2020-05-27 | 3.524 | 3,526,324 | -1,450,464 | 0.33% | 12,427,898 |
| 2020-05-28 | 2020-05-26 | 3.604 | 4,976,788 | +3,518 | 0.47% | 17,935,860 |
| 2020-05-27 | 2020-05-25 | 3.536 | 4,973,270 | +319,296 | 0.47% | 17,583,941 |
| 2020-05-26 | 2020-05-22 | 3.388 | 4,653,974 | +12,314 | 0.44% | 15,767,179 |
| 2020-05-25 | 2020-05-21 | 3.695 | 4,641,660 | -66,850 | 0.44% | 17,150,251 |
| 2020-05-22 | 2020-05-20 | 3.797 | 4,708,510 | +302,584 | 0.45% | 17,879,022 |
| 2020-05-21 | 2020-05-19 | 3.740 | 4,405,926 | +878,722 | 0.42% | 16,479,608 |
| 2020-05-20 | 2020-05-18 | 3.786 | 3,527,204 | -438,921 | 0.33% | 13,353,300 |
| 2020-05-19 | 2020-05-15 | 3.683 | 3,966,125 | -84,442 | 0.38% | 14,609,158 |
| 2020-05-18 | 2020-05-14 | 3.570 | 4,050,567 | -187,355 | 0.38% | 14,459,699 |
| 2020-05-15 | 2020-05-13 | 3.695 | 4,237,922 | -92,359 | 0.40% | 15,658,498 |
| 2020-05-14 | 2020-05-12 | 3.809 | 4,330,281 | -211,984 | 0.41% | 16,492,051 |
| 2020-05-13 | 2020-05-11 | 3.774 | 4,542,265 | +250,687 | 0.43% | 17,144,481 |
| 2020-05-12 | 2020-05-08 | 3.683 | 4,291,578 | +268,278 | 0.41% | 15,807,959 |
| 2020-05-11 | 2020-05-07 | 3.672 | 4,023,300 | -105,552 | 0.38% | 14,774,022 |
| 2020-05-08 | 2020-05-06 | 3.752 | 4,128,852 | +235,734 | 0.39% | 15,490,201 |
| 2020-05-07 | 2020-05-05 | 3.797 | 3,893,118 | +385,265 | 0.37% | 14,782,838 |
| 2020-05-06 | 2020-05-04 | 3.729 | 3,507,853 | -768,772 | 0.33% | 13,080,641 |
| 2020-05-05 | 2020-04-29 | 3.695 | 4,276,625 | +408,135 | 0.41% | 15,801,500 |
| 2020-05-04 | 2020-04-28 | 3.649 | 3,868,490 | +337,768 | 0.37% | 14,117,581 |
| 2020-04-29 | 2020-04-27 | 3.411 | 3,530,722 | -746,783 | 0.33% | 12,041,999 |
| 2020-04-28 | 2020-04-24 | 3.297 | 4,277,505 | +3,519 | 0.41% | 14,102,702 |
| 2020-04-27 | 2020-04-23 | 3.251 | 4,273,986 | +33,425 | 0.40% | 13,896,740 |
| 2020-04-24 | 2020-04-22 | 3.217 | 4,240,561 | +100,274 | 0.40% | 13,643,429 |
| 2020-04-23 | 2020-04-21 | 3.320 | 4,140,287 | +137,218 | 0.39% | 13,744,441 |
| 2020-04-22 | 2020-04-20 | 3.433 | 4,003,069 | +87,081 | 0.38% | 13,744,021 |
| 2020-04-21 | 2020-04-17 | 3.354 | 3,915,988 | -290,269 | 0.37% | 13,133,400 |
| 2020-04-20 | 2020-04-16 | 3.365 | 4,206,257 | -91,478 | 0.40% | 14,154,721 |
| 2020-04-17 | 2020-04-15 | 3.365 | 4,297,735 | +253,325 | 0.41% | 14,462,559 |
| 2020-04-16 | 2020-04-14 | 3.354 | 4,044,410 | -131,061 | 0.38% | 13,564,100 |
| 2020-04-15 | 2020-04-09 | 3.388 | 4,175,471 | +143,375 | 0.40% | 14,146,061 |
| 2020-04-14 | 2020-04-08 | 3.365 | 4,032,096 | +504,012 | 0.38% | 13,568,641 |
| 2020-04-09 | 2020-04-07 | 3.365 | 3,528,084 | +58,934 | 0.33% | 11,872,561 |
| 2020-04-08 | 2020-04-06 | 3.240 | 3,469,150 | -169,763 | 0.33% | 11,240,399 |
| 2020-04-07 | 2020-04-03 | 3.126 | 3,638,913 | -92,359 | 0.34% | 11,376,748 |
| 2020-04-06 | 2020-04-02 | 3.172 | 3,731,272 | -340,406 | 0.35% | 11,835,181 |
| 2020-04-03 | 2020-04-01 | 3.081 | 4,071,678 | +67,730 | 0.39% | 12,544,591 |
| 2020-04-02 | 2020-03-31 | 3.138 | 4,003,948 | +234,853 | 0.38% | 12,563,519 |
| 2020-04-01 | 2020-03-30 | 3.172 | 3,769,095 | +322,814 | 0.36% | 11,955,151 |
| 2020-03-31 | 2020-03-27 | 3.206 | 3,446,281 | +99,395 | 0.33% | 11,048,761 |
| 2020-03-30 | 2020-03-26 | 3.229 | 3,346,886 | +197,031 | 0.32% | 10,806,201 |
| 2020-03-27 | 2020-03-25 | 3.229 | 3,149,855 | +94,997 | 0.30% | 10,170,041 |
| 2020-03-26 | 2020-03-24 | 3.092 | 3,054,858 | -39,582 | 0.29% | 9,446,561 |
| 2020-03-25 | 2020-03-23 | 2.990 | 3,094,440 | -93,238 | 0.29% | 9,252,340 |
| 2020-03-24 | 2020-03-20 | 3.001 | 3,187,678 | -7,916 | 0.30% | 9,567,361 |
| 2020-03-23 | 2020-03-19 | 3.001 | 3,195,594 | +114,348 | 0.30% | 9,591,120 |
| 2020-03-20 | 2020-03-18 | 3.001 | 3,081,246 | -493,457 | 0.29% | 9,247,921 |
| 2020-03-19 | 2020-03-17 | 3.172 | 3,574,703 | +51,017 | 0.34% | 11,338,561 |
| 2020-03-18 | 2020-03-16 | 3.161 | 3,523,686 | -48,378 | 0.33% | 11,136,681 |
| 2020-03-17 | 2020-03-13 | 3.354 | 3,572,064 | +52,776 | 0.34% | 11,979,951 |
| 2020-03-16 | 2020-03-12 | 3.365 | 3,519,288 | -4,398 | 0.33% | 11,842,961 |
| 2020-03-13 | 2020-03-11 | 3.706 | 3,523,686 | +141,616 | 0.33% | 13,059,561 |
| 2020-03-12 | 2020-03-10 | 3.831 | 3,382,070 | -77,405 | 0.32% | 12,957,651 |
| 2020-03-11 | 2020-03-09 | 3.752 | 3,459,475 | -60,692 | 0.33% | 12,978,901 |
| 2020-03-10 | 2020-03-06 | 3.934 | 3,520,167 | +17,592 | 0.33% | 13,846,919 |
| 2020-03-09 | 2020-03-05 | 4.013 | 3,502,575 | -32,545 | 0.33% | 14,056,459 |
| 2020-03-06 | 2020-03-04 | 4.013 | 3,535,120 | -39,583 | 0.33% | 14,187,068 |
| 2020-03-05 | 2020-03-03 | 3.956 | 3,574,703 | -213,743 | 0.34% | 14,142,722 |
| 2020-03-04 | 2020-03-02 | 3.979 | 3,788,446 | -66,850 | 0.36% | 15,074,501 |
| 2020-03-03 | 2020-02-28 | 3.877 | 3,855,296 | +356,239 | 0.37% | 14,946,032 |
| 2020-03-02 | 2020-02-27 | 4.184 | 3,499,057 | -124,024 | 0.33% | 14,639,041 |
| 2020-02-28 | 2020-02-26 | 4.172 | 3,623,081 | -147,773 | 0.34% | 15,116,731 |
| 2020-02-27 | 2020-02-25 | 4.150 | 3,770,854 | +43,101 | 0.36% | 15,647,551 |
| 2020-02-26 | 2020-02-24 | 4.036 | 3,727,753 | +12,314 | 0.35% | 15,044,899 |
| 2020-02-25 | 2020-02-21 | 4.206 | 3,715,439 | +124,904 | 0.35% | 15,628,801 |
| 2020-02-24 | 2020-02-20 | 4.115 | 3,590,535 | -271,797 | 0.34% | 14,776,838 |
| 2020-02-21 | 2020-02-19 | 4.115 | 3,862,332 | +80,043 | 0.37% | 15,895,418 |
| 2020-02-20 | 2020-02-18 | 3.922 | 3,782,289 | +150,412 | 0.36% | 14,835,002 |
| 2020-02-19 | 2020-02-17 | 3.752 | 3,631,877 | +60,693 | 0.34% | 13,625,701 |
| 2020-02-18 | 2020-02-14 | 3.740 | 3,571,184 | +340,406 | 0.34% | 13,357,400 |
| 2020-02-17 | 2020-02-13 | 3.752 | 3,230,778 | +222,539 | 0.31% | 12,120,899 |
| 2020-02-14 | 2020-02-12 | 3.786 | 3,008,239 | +451,236 | 0.29% | 11,388,601 |
| 2020-02-12 | 2020-02-10 | 3.638 | 2,557,003 | +282,352 | 0.24% | 9,302,400 |
| 2020-02-11 | 2020-02-07 | 3.467 | 2,274,651 | +305,222 | 0.22% | 7,887,301 |
| 2020-02-10 | 2020-02-06 | 3.399 | 1,969,429 | +91,479 | 0.19% | 6,694,610 |
| 2020-02-07 | 2020-02-05 | 3.388 | 1,877,950 | +158,328 | 0.18% | 6,362,299 |
| 2020-02-06 | 2020-02-04 | 3.206 | 1,719,622 | +308,740 | 0.16% | 5,513,100 |
| 2020-02-05 | 2020-02-03 | 3.251 | 1,410,882 | +204,068 | 0.13% | 4,587,441 |
| 2020-02-04 | 2020-01-31 | 3.206 | 1,206,814 | +14,074 | 0.11% | 3,869,040 |
| 2020-02-03 | 2020-01-30 | 3.172 | 1,192,740 | -262,122 | 0.11% | 3,783,239 |
| 2020-01-31 | 2020-01-29 | 2.979 | 1,454,862 | +87,960 | 0.14% | 4,333,481 |
| 2020-01-30 | 2020-01-24 | 3.058 | 1,366,902 | -65,970 | 0.13% | 4,180,261 |
| 2020-01-29 | 2020-01-22 | 3.342 | 1,432,872 | +140,737 | 0.14% | 4,789,261 |
| 2020-01-23 | 2020-01-21 | 3.433 | 1,292,135 | +35,184 | 0.12% | 4,436,379 |
| 2020-01-22 | 2020-01-20 | 3.593 | 1,256,951 | +10,555 | 0.12% | 4,515,639 |
| 2020-01-21 | 2020-01-17 | 3.752 | 1,246,396 | -289,389 | 0.12% | 4,676,100 |
| 2020-01-20 | 2020-01-16 | 3.718 | 1,535,785 | +243,650 | 0.15% | 5,709,420 |
| 2020-01-17 | 2020-01-15 | 3.752 | 1,292,135 | +5,277 | 0.12% | 4,847,699 |
| 2020-01-16 | 2020-01-14 | 3.843 | 1,286,858 | +248,048 | 0.12% | 4,944,941 |
| 2020-01-15 | 2020-01-13 | 3.570 | 1,038,810 | -153,930 | 0.10% | 3,708,340 |
| 2020-01-14 | 2020-01-10 | 3.354 | 1,192,740 | +214,623 | 0.11% | 4,000,199 |
| 2020-01-13 | 2020-01-09 | 3.263 | 978,117 | +87,080 | 0.09% | 3,191,439 |
| 2020-01-10 | 2020-01-08 | 3.070 | 891,037 | -170,643 | 0.08% | 2,735,101 |
| 2020-01-09 | 2020-01-07 | 2.910 | 1,061,680 | +89,720 | 0.10% | 3,089,921 |
| 2020-01-08 | 2020-01-06 | 2.979 | 971,960 | -63,332 | 0.09% | 2,895,099 |
| 2020-01-07 | 2020-01-03 | 2.910 | 1,035,292 | +29,907 | 0.10% | 3,013,121 |
| 2020-01-06 | 2020-01-02 | 2.854 | 1,005,385 | +62,452 | 0.10% | 2,868,930 |
| 2020-01-03 | 2019-12-31 | 2.956 | 942,933 | -131,941 | 0.09% | 2,787,199 |
| 2020-01-02 | 2019-12-27 | 3.047 | 1,074,874 | -56,294 | 0.10% | 3,274,961 |
| 2019-12-30 | 2019-12-24 | 3.070 | 1,131,168 | +18,471 | 0.11% | 3,472,199 |
| 2019-12-27 | 2019-12-20 | 3.092 | 1,112,697 | +880 | 0.11% | 3,440,801 |
| 2019-12-23 | 2019-12-19 | 3.070 | 1,111,817 | -26,388 | 0.11% | 3,412,800 |
| 2019-12-20 | 2019-12-18 | 3.161 | 1,138,205 | -43,100 | 0.11% | 3,597,320 |
| 2019-12-19 | 2019-12-17 | 3.070 | 1,181,305 | -80,924 | 0.11% | 3,626,098 |
| 2019-12-18 | 2019-12-16 | 3.035 | 1,262,229 | -77,405 | 0.12% | 3,831,450 |
| 2019-12-17 | 2019-12-13 | 2.967 | 1,339,634 | -49,258 | 0.13% | 3,975,030 |
| 2019-12-16 | 2019-12-12 | 2.956 | 1,388,892 | +20,231 | 0.13% | 4,105,401 |
| 2019-12-13 | 2019-12-11 | 3.035 | 1,368,661 | +3,519 | 0.13% | 4,154,521 |
| 2019-12-12 | 2019-12-10 | 3.070 | 1,365,142 | -7,917 | 0.13% | 4,190,399 |
| 2019-12-11 | 2019-12-09 | 3.183 | 1,373,059 | -140,736 | 0.13% | 4,370,801 |
| 2019-12-10 | 2019-12-06 | 3.115 | 1,513,795 | -11,435 | 0.14% | 4,715,540 |
| 2019-12-09 | 2019-12-05 | 2.990 | 1,525,230 | +83,562 | 0.14% | 4,560,420 |
| 2019-12-06 | 2019-12-04 | 3.115 | 1,441,668 | +2,639 | 0.14% | 4,490,861 |
| 2019-12-05 | 2019-12-03 | 3.183 | 1,439,029 | -87,960 | 0.14% | 4,580,800 |
| 2019-12-04 | 2019-12-02 | 3.161 | 1,526,989 | +62,452 | 0.14% | 4,826,080 |
| 2019-12-03 | 2019-11-29 | 3.229 | 1,464,537 | -109,951 | 0.14% | 4,728,599 |
| 2019-12-02 | 2019-11-28 | 3.445 | 1,574,488 | -325,452 | 0.15% | 5,423,701 |
| 2019-11-29 | 2019-11-27 | 3.547 | 1,899,940 | -497,855 | 0.18% | 6,739,199 |
| 2019-11-28 | 2019-11-26 | 3.229 | 2,397,795 | -64,211 | 0.23% | 7,741,840 |
| 2019-11-27 | 2019-11-25 | 3.070 | 2,462,006 | 0.23% | 7,557,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy