History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 8,937 | +0 | 0.00% | 1,233 |
| 2025-10-13 | 2025-10-09 | 0.140 | 8,937 | +0 | 0.00% | 1,251 |
| 2025-10-10 | 2025-10-08 | 0.140 | 8,937 | +0 | 0.00% | 1,251 |
| 2025-10-09 | 2025-10-06 | 0.131 | 8,937 | +0 | 0.00% | 1,171 |
| 2025-10-08 | 2025-10-03 | 0.141 | 8,937 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2025-10-03 | 2025-09-30 | 0.146 | 8,937 | +0 | 0.00% | 1,305 |
| 2025-10-02 | 2025-09-29 | 0.146 | 8,937 | +0 | 0.00% | 1,305 |
| 2025-09-30 | 2025-09-26 | 0.154 | 8,937 | +0 | 0.00% | 1,376 |
| 2025-09-29 | 2025-09-25 | 0.147 | 8,937 | +0 | 0.00% | 1,314 |
| 2025-09-26 | 2025-09-24 | 0.151 | 8,937 | +0 | 0.00% | 1,349 |
| 2025-09-25 | 2025-09-23 | 0.154 | 8,937 | +0 | 0.00% | 1,376 |
| 2025-09-24 | 2025-09-22 | 0.135 | 8,937 | +0 | 0.00% | 1,206 |
| 2025-09-23 | 2025-09-19 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2025-09-22 | 2025-09-18 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2025-09-19 | 2025-09-17 | 0.119 | 8,937 | +0 | 0.00% | 1,064 |
| 2025-09-18 | 2025-09-16 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-09-17 | 2025-09-15 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2025-09-16 | 2025-09-12 | 0.101 | 8,937 | +0 | 0.00% | 903 |
| 2025-09-15 | 2025-09-11 | 0.101 | 8,937 | +0 | 0.00% | 903 |
| 2025-09-12 | 2025-09-10 | 0.101 | 8,937 | +0 | 0.00% | 903 |
| 2025-09-11 | 2025-09-09 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-10 | 2025-09-08 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-09 | 2025-09-05 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-08 | 2025-09-04 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-04 | 2025-09-02 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-03 | 2025-09-01 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-02 | 2025-08-29 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-09-01 | 2025-08-28 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-08-29 | 2025-08-27 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-08-27 | 2025-08-25 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-08-26 | 2025-08-22 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-08-25 | 2025-08-21 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-08-21 | 2025-08-19 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-08-20 | 2025-08-18 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-08-19 | 2025-08-15 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2025-08-18 | 2025-08-14 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-08-14 | 2025-08-12 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-08-12 | 2025-08-08 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-08-11 | 2025-08-07 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-08-08 | 2025-08-06 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-08-07 | 2025-08-05 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-08-06 | 2025-08-04 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2025-08-05 | 2025-08-01 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2025-08-04 | 2025-07-31 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2025-08-01 | 2025-07-30 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2025-07-31 | 2025-07-29 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2025-07-30 | 2025-07-28 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2025-07-29 | 2025-07-25 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2025-07-28 | 2025-07-24 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2025-07-25 | 2025-07-23 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2025-07-24 | 2025-07-22 | 0.094 | 8,937 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.094 | 8,937 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-07-21 | 2025-07-17 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-07-18 | 2025-07-16 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-07-17 | 2025-07-15 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-16 | 2025-07-14 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-15 | 2025-07-11 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-14 | 2025-07-10 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-11 | 2025-07-09 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-10 | 2025-07-08 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-09 | 2025-07-07 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-08 | 2025-07-04 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-07 | 2025-07-03 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-07-04 | 2025-07-02 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-07-03 | 2025-06-30 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-07-02 | 2025-06-27 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-06-30 | 2025-06-26 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-06-27 | 2025-06-25 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-06-26 | 2025-06-24 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2025-06-25 | 2025-06-23 | 0.103 | 8,937 | +0 | 0.00% | 921 |
| 2025-06-24 | 2025-06-20 | 0.103 | 8,937 | +0 | 0.00% | 921 |
| 2025-06-23 | 2025-06-19 | 0.103 | 8,937 | +0 | 0.00% | 921 |
| 2025-06-20 | 2025-06-18 | 0.096 | 8,937 | +0 | 0.00% | 858 |
| 2025-06-19 | 2025-06-17 | 0.096 | 8,937 | +0 | 0.00% | 858 |
| 2025-06-18 | 2025-06-16 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-17 | 2025-06-13 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-16 | 2025-06-12 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-13 | 2025-06-11 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-12 | 2025-06-10 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-11 | 2025-06-09 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-10 | 2025-06-06 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-09 | 2025-06-05 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-06 | 2025-06-04 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-05 | 2025-06-03 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-04 | 2025-06-02 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-03 | 2025-05-30 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-06-02 | 2025-05-29 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-05-30 | 2025-05-28 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-05-29 | 2025-05-27 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-05-28 | 2025-05-26 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-05-27 | 2025-05-23 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-05-26 | 2025-05-22 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-05-23 | 2025-05-21 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2025-05-22 | 2025-05-20 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2025-05-21 | 2025-05-19 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2025-05-20 | 2025-05-16 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2025-05-19 | 2025-05-15 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2025-05-16 | 2025-05-14 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-05-15 | 2025-05-13 | 0.106 | 8,937 | +0 | 0.00% | 947 |
| 2025-05-14 | 2025-05-12 | 0.106 | 8,937 | +0 | 0.00% | 947 |
| 2025-05-13 | 2025-05-09 | 0.106 | 8,937 | +0 | 0.00% | 947 |
| 2025-05-12 | 2025-05-08 | 0.106 | 8,937 | +0 | 0.00% | 947 |
| 2025-05-09 | 2025-05-07 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-05-08 | 2025-05-06 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-05-07 | 2025-05-02 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-05-06 | 2025-04-30 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-05-02 | 2025-04-29 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-04-30 | 2025-04-28 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-04-29 | 2025-04-25 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2025-04-28 | 2025-04-24 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2025-04-25 | 2025-04-23 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2025-04-24 | 2025-04-22 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2025-04-23 | 2025-04-17 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2025-04-22 | 2025-04-16 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2025-04-17 | 2025-04-15 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2025-04-16 | 2025-04-14 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-04-15 | 2025-04-11 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-04-14 | 2025-04-10 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-04-10 | 2025-04-08 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-04-09 | 2025-04-07 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-04-07 | 2025-04-02 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-04-03 | 2025-04-01 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-04-02 | 2025-03-31 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-04-01 | 2025-03-28 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-31 | 2025-03-27 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-28 | 2025-03-26 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-27 | 2025-03-25 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-26 | 2025-03-24 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-25 | 2025-03-21 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-24 | 2025-03-20 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-21 | 2025-03-19 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-20 | 2025-03-18 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2025-03-19 | 2025-03-17 | 0.094 | 8,937 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-03-17 | 2025-03-13 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2025-03-13 | 2025-03-11 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-03-12 | 2025-03-10 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-03-11 | 2025-03-07 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-03-10 | 2025-03-06 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-03-07 | 2025-03-05 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-03-04 | 2025-02-28 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-03-03 | 2025-02-27 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2025-02-28 | 2025-02-26 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2025-02-27 | 2025-02-25 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2025-02-26 | 2025-02-24 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-02-24 | 2025-02-20 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-02-21 | 2025-02-19 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-02-20 | 2025-02-18 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-02-19 | 2025-02-17 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-02-18 | 2025-02-14 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2025-02-17 | 2025-02-13 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2025-02-14 | 2025-02-12 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2025-02-13 | 2025-02-11 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2025-02-12 | 2025-02-10 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2025-02-11 | 2025-02-07 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2025-02-10 | 2025-02-06 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2025-02-07 | 2025-02-05 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-02-06 | 2025-02-04 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2025-02-05 | 2025-02-03 | 0.105 | 8,937 | +0 | 0.00% | 938 |
| 2025-02-04 | 2025-01-28 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2025-02-03 | 2025-01-24 | 0.103 | 8,937 | +0 | 0.00% | 921 |
| 2025-01-27 | 2025-01-23 | 0.071 | 8,937 | +0 | 0.00% | 635 |
| 2025-01-24 | 2025-01-22 | 0.071 | 8,937 | +0 | 0.00% | 635 |
| 2025-01-23 | 2025-01-21 | 0.071 | 8,937 | +0 | 0.00% | 635 |
| 2025-01-22 | 2025-01-20 | 0.071 | 8,937 | +0 | 0.00% | 635 |
| 2025-01-21 | 2025-01-17 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-20 | 2025-01-16 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-17 | 2025-01-15 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-16 | 2025-01-14 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-15 | 2025-01-13 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-14 | 2025-01-10 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-13 | 2025-01-09 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-10 | 2025-01-08 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-09 | 2025-01-07 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2025-01-08 | 2025-01-06 | 0.064 | 8,937 | +0 | 0.00% | 572 |
| 2025-01-07 | 2025-01-03 | 0.064 | 8,937 | +0 | 0.00% | 572 |
| 2025-01-06 | 2025-01-02 | 0.064 | 8,937 | +0 | 0.00% | 572 |
| 2025-01-03 | 2024-12-31 | 0.064 | 8,937 | +0 | 0.00% | 572 |
| 2025-01-02 | 2024-12-27 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2024-12-30 | 2024-12-24 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2024-12-27 | 2024-12-20 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2024-12-23 | 2024-12-19 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2024-12-19 | 2024-12-17 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2024-12-18 | 2024-12-16 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2024-12-17 | 2024-12-13 | 0.077 | 8,937 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.077 | 8,937 | +0 | 0.00% | 688 |
| 2024-12-13 | 2024-12-11 | 0.077 | 8,937 | +0 | 0.00% | 688 |
| 2024-12-12 | 2024-12-10 | 0.077 | 8,937 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.077 | 8,937 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.077 | 8,937 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.077 | 8,937 | +0 | 0.00% | 688 |
| 2024-12-06 | 2024-12-04 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-12-05 | 2024-12-03 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-12-04 | 2024-12-02 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-12-03 | 2024-11-29 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-12-02 | 2024-11-28 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-11-29 | 2024-11-27 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2024-11-28 | 2024-11-26 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2024-11-27 | 2024-11-25 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2024-11-26 | 2024-11-22 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2024-11-25 | 2024-11-21 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2024-11-22 | 2024-11-20 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2024-11-21 | 2024-11-19 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-11-20 | 2024-11-18 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-11-19 | 2024-11-15 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-11-18 | 2024-11-14 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-11-15 | 2024-11-13 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-11-14 | 2024-11-12 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-11-13 | 2024-11-11 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2024-11-12 | 2024-11-08 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2024-11-11 | 2024-11-07 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-11-08 | 2024-11-06 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-11-07 | 2024-11-05 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-11-06 | 2024-11-04 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-11-05 | 2024-11-01 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-11-04 | 2024-10-31 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-11-01 | 2024-10-30 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-10-31 | 2024-10-29 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-10-30 | 2024-10-28 | 0.081 | 8,937 | +0 | 0.00% | 724 |
| 2024-10-29 | 2024-10-25 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2024-10-28 | 2024-10-24 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2024-10-25 | 2024-10-23 | 0.096 | 8,937 | +0 | 0.00% | 858 |
| 2024-10-24 | 2024-10-22 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2024-10-23 | 2024-10-21 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2024-10-22 | 2024-10-18 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2024-10-21 | 2024-10-17 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2024-10-18 | 2024-10-16 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2024-10-17 | 2024-10-15 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-10-16 | 2024-10-14 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-10-15 | 2024-10-10 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2024-10-14 | 2024-10-09 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2024-10-10 | 2024-10-08 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2024-10-09 | 2024-10-07 | 0.119 | 8,937 | +0 | 0.00% | 1,064 |
| 2024-10-08 | 2024-10-04 | 0.104 | 8,937 | +0 | 0.00% | 929 |
| 2024-10-07 | 2024-10-03 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2024-10-04 | 2024-10-02 | 0.102 | 8,937 | +0 | 0.00% | 912 |
| 2024-10-03 | 2024-09-30 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2024-10-02 | 2024-09-27 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2024-09-30 | 2024-09-26 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-27 | 2024-09-25 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-26 | 2024-09-24 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-25 | 2024-09-23 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-24 | 2024-09-20 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-23 | 2024-09-19 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-20 | 2024-09-17 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2024-09-19 | 2024-09-16 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2024-09-17 | 2024-09-13 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2024-09-16 | 2024-09-12 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2024-09-13 | 2024-09-11 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2024-09-12 | 2024-09-10 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-11 | 2024-09-09 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-10 | 2024-09-05 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-09 | 2024-09-04 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-05 | 2024-09-03 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-04 | 2024-09-02 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-09-03 | 2024-08-30 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2024-09-02 | 2024-08-29 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2024-08-30 | 2024-08-28 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-29 | 2024-08-27 | 0.089 | 8,937 | +0 | 0.00% | 795 |
| 2024-08-28 | 2024-08-26 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2024-08-27 | 2024-08-23 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-08-26 | 2024-08-22 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-08-23 | 2024-08-21 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-08-22 | 2024-08-20 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-08-21 | 2024-08-19 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-20 | 2024-08-16 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-19 | 2024-08-15 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-16 | 2024-08-14 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-15 | 2024-08-13 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-14 | 2024-08-12 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-13 | 2024-08-09 | 0.084 | 8,937 | +0 | 0.00% | 751 |
| 2024-08-12 | 2024-08-08 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2024-08-09 | 2024-08-07 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2024-08-08 | 2024-08-06 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2024-08-07 | 2024-08-05 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2024-08-06 | 2024-08-02 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2024-08-05 | 2024-08-01 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2024-08-02 | 2024-07-31 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2024-08-01 | 2024-07-30 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2024-07-31 | 2024-07-29 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2024-07-30 | 2024-07-26 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2024-07-29 | 2024-07-25 | 0.121 | 8,937 | +0 | 0.00% | 1,081 |
| 2024-07-26 | 2024-07-24 | 0.121 | 8,937 | +0 | 0.00% | 1,081 |
| 2024-07-25 | 2024-07-23 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-07-24 | 2024-07-22 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-07-23 | 2024-07-19 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-07-22 | 2024-07-18 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-07-19 | 2024-07-17 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-07-18 | 2024-07-16 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-07-17 | 2024-07-15 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-07-16 | 2024-07-12 | 0.123 | 8,937 | +0 | 0.00% | 1,099 |
| 2024-07-15 | 2024-07-11 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-07-12 | 2024-07-10 | 0.124 | 8,937 | +0 | 0.00% | 1,108 |
| 2024-07-11 | 2024-07-09 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2024-07-10 | 2024-07-08 | 0.112 | 8,937 | +0 | 0.00% | 1,001 |
| 2024-07-09 | 2024-07-05 | 0.112 | 8,937 | +0 | 0.00% | 1,001 |
| 2024-07-08 | 2024-07-04 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2024-07-05 | 2024-07-03 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-07-04 | 2024-07-02 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2024-07-03 | 2024-06-28 | 0.103 | 8,937 | +0 | 0.00% | 921 |
| 2024-07-02 | 2024-06-27 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2024-06-28 | 2024-06-26 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2024-06-27 | 2024-06-25 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.112 | 8,937 | +0 | 0.00% | 1,001 |
| 2024-06-25 | 2024-06-21 | 0.116 | 8,937 | +0 | 0.00% | 1,037 |
| 2024-06-24 | 2024-06-20 | 0.116 | 8,937 | +0 | 0.00% | 1,037 |
| 2024-06-21 | 2024-06-19 | 0.116 | 8,937 | +0 | 0.00% | 1,037 |
| 2024-06-20 | 2024-06-18 | 0.114 | 8,937 | +0 | 0.00% | 1,019 |
| 2024-06-19 | 2024-06-17 | 0.114 | 8,937 | +0 | 0.00% | 1,019 |
| 2024-06-18 | 2024-06-14 | 0.114 | 8,937 | +0 | 0.00% | 1,019 |
| 2024-06-17 | 2024-06-13 | 0.114 | 8,937 | +0 | 0.00% | 1,019 |
| 2024-06-14 | 2024-06-12 | 0.114 | 8,937 | +0 | 0.00% | 1,019 |
| 2024-06-13 | 2024-06-11 | 0.115 | 8,937 | +0 | 0.00% | 1,028 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-06-07 | 2024-06-05 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-06-06 | 2024-06-04 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-06-05 | 2024-06-03 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-06-04 | 2024-05-31 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-06-03 | 2024-05-30 | 0.127 | 8,937 | +0 | 0.00% | 1,135 |
| 2024-05-31 | 2024-05-29 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2024-05-30 | 2024-05-28 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2024-05-29 | 2024-05-27 | 0.127 | 8,937 | +0 | 0.00% | 1,135 |
| 2024-05-28 | 2024-05-24 | 0.127 | 8,937 | +0 | 0.00% | 1,135 |
| 2024-05-27 | 2024-05-23 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-05-24 | 2024-05-22 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2024-05-23 | 2024-05-21 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2024-05-22 | 2024-05-20 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2024-05-21 | 2024-05-17 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2024-05-20 | 2024-05-16 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-05-17 | 2024-05-14 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-05-16 | 2024-05-13 | 0.116 | 8,937 | +0 | 0.00% | 1,037 |
| 2024-05-14 | 2024-05-10 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2024-05-13 | 2024-05-09 | 0.115 | 8,937 | +0 | 0.00% | 1,028 |
| 2024-05-10 | 2024-05-08 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-05-09 | 2024-05-07 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-05-08 | 2024-05-06 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-05-07 | 2024-05-03 | 0.104 | 8,937 | +0 | 0.00% | 929 |
| 2024-05-06 | 2024-05-02 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-05-03 | 2024-04-30 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-05-02 | 2024-04-29 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-04-30 | 2024-04-26 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-04-29 | 2024-04-25 | 0.121 | 8,937 | +0 | 0.00% | 1,081 |
| 2024-04-26 | 2024-04-24 | 0.121 | 8,937 | +0 | 0.00% | 1,081 |
| 2024-04-25 | 2024-04-23 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-04-24 | 2024-04-22 | 0.112 | 8,937 | +0 | 0.00% | 1,001 |
| 2024-04-23 | 2024-04-19 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2024-04-22 | 2024-04-18 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-04-19 | 2024-04-17 | 0.113 | 8,937 | +0 | 0.00% | 1,010 |
| 2024-04-18 | 2024-04-16 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2024-04-17 | 2024-04-15 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-04-16 | 2024-04-12 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2024-04-15 | 2024-04-11 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-04-12 | 2024-04-10 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-04-11 | 2024-04-09 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-04-10 | 2024-04-08 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-04-09 | 2024-04-05 | 0.113 | 8,937 | +0 | 0.00% | 1,010 |
| 2024-04-08 | 2024-04-03 | 0.134 | 8,937 | +0 | 0.00% | 1,198 |
| 2024-04-05 | 2024-04-02 | 0.134 | 8,937 | +0 | 0.00% | 1,198 |
| 2024-04-03 | 2024-03-28 | 0.134 | 8,937 | +0 | 0.00% | 1,198 |
| 2024-04-02 | 2024-03-27 | 0.126 | 8,937 | +0 | 0.00% | 1,126 |
| 2024-03-28 | 2024-03-26 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-03-27 | 2024-03-25 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-03-26 | 2024-03-22 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-03-25 | 2024-03-21 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-03-22 | 2024-03-20 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-03-21 | 2024-03-19 | 0.127 | 8,937 | +0 | 0.00% | 1,135 |
| 2024-03-20 | 2024-03-18 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-03-19 | 2024-03-15 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2024-03-18 | 2024-03-14 | 0.134 | 8,937 | +0 | 0.00% | 1,198 |
| 2024-03-15 | 2024-03-13 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-03-14 | 2024-03-12 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-03-13 | 2024-03-11 | 0.115 | 8,937 | +0 | 0.00% | 1,028 |
| 2024-03-12 | 2024-03-08 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2024-03-11 | 2024-03-07 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2024-03-08 | 2024-03-06 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 0.112 | 8,937 | +0 | 0.00% | 1,001 |
| 2024-03-06 | 2024-03-04 | 0.113 | 8,937 | +0 | 0.00% | 1,010 |
| 2024-03-05 | 2024-03-01 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2024-03-04 | 2024-02-29 | 0.124 | 8,937 | +0 | 0.00% | 1,108 |
| 2024-03-01 | 2024-02-28 | 0.127 | 8,937 | +0 | 0.00% | 1,135 |
| 2024-02-29 | 2024-02-27 | 0.127 | 8,937 | +0 | 0.00% | 1,135 |
| 2024-02-28 | 2024-02-26 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2024-02-27 | 2024-02-23 | 0.144 | 8,937 | +0 | 0.00% | 1,287 |
| 2024-02-26 | 2024-02-22 | 0.144 | 8,937 | +0 | 0.00% | 1,287 |
| 2024-02-23 | 2024-02-21 | 0.144 | 8,937 | +0 | 0.00% | 1,287 |
| 2024-02-22 | 2024-02-20 | 0.145 | 8,937 | +0 | 0.00% | 1,296 |
| 2024-02-21 | 2024-02-19 | 0.147 | 8,937 | +0 | 0.00% | 1,314 |
| 2024-02-20 | 2024-02-16 | 0.148 | 8,937 | +0 | 0.00% | 1,323 |
| 2024-02-19 | 2024-02-15 | 0.149 | 8,937 | +0 | 0.00% | 1,332 |
| 2024-02-16 | 2024-02-14 | 0.151 | 8,937 | +0 | 0.00% | 1,349 |
| 2024-02-15 | 2024-02-09 | 0.154 | 8,937 | +0 | 0.00% | 1,376 |
| 2024-02-14 | 2024-02-07 | 0.159 | 8,937 | +0 | 0.00% | 1,421 |
| 2024-02-08 | 2024-02-06 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2024-02-07 | 2024-02-05 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2024-02-06 | 2024-02-02 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2024-02-05 | 2024-02-01 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2024-02-02 | 2024-01-31 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2024-02-01 | 2024-01-30 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2024-01-31 | 2024-01-29 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2024-01-30 | 2024-01-26 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-29 | 2024-01-25 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-26 | 2024-01-24 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-25 | 2024-01-23 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2024-01-24 | 2024-01-22 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2024-01-23 | 2024-01-19 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2024-01-22 | 2024-01-18 | 0.126 | 8,937 | +0 | 0.00% | 1,126 |
| 2024-01-19 | 2024-01-17 | 0.124 | 8,937 | +0 | 0.00% | 1,108 |
| 2024-01-18 | 2024-01-16 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2024-01-17 | 2024-01-15 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2024-01-16 | 2024-01-12 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2024-01-15 | 2024-01-11 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2024-01-12 | 2024-01-10 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-11 | 2024-01-09 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-10 | 2024-01-08 | 0.126 | 8,937 | +0 | 0.00% | 1,126 |
| 2024-01-09 | 2024-01-05 | 0.126 | 8,937 | +0 | 0.00% | 1,126 |
| 2024-01-08 | 2024-01-04 | 0.124 | 8,937 | +0 | 0.00% | 1,108 |
| 2024-01-05 | 2024-01-03 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-04 | 2024-01-02 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-03 | 2023-12-29 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2024-01-02 | 2023-12-28 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2023-12-29 | 2023-12-27 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2023-12-28 | 2023-12-22 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2023-12-27 | 2023-12-21 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2023-12-22 | 2023-12-20 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2023-12-21 | 2023-12-19 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2023-12-20 | 2023-12-18 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2023-12-19 | 2023-12-15 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2023-12-18 | 2023-12-14 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2023-12-15 | 2023-12-13 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2023-12-14 | 2023-12-12 | 0.124 | 8,937 | +0 | 0.00% | 1,108 |
| 2023-12-13 | 2023-12-11 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2023-12-12 | 2023-12-08 | 0.131 | 8,937 | +0 | 0.00% | 1,171 |
| 2023-12-11 | 2023-12-07 | 0.145 | 8,937 | +0 | 0.00% | 1,296 |
| 2023-12-08 | 2023-12-06 | 0.143 | 8,937 | +0 | 0.00% | 1,278 |
| 2023-12-07 | 2023-12-05 | 0.143 | 8,937 | +0 | 0.00% | 1,278 |
| 2023-12-06 | 2023-12-04 | 0.138 | 8,937 | +0 | 0.00% | 1,233 |
| 2023-12-05 | 2023-12-01 | 0.135 | 8,937 | +0 | 0.00% | 1,206 |
| 2023-12-04 | 2023-11-30 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2023-12-01 | 2023-11-29 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2023-11-30 | 2023-11-28 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2023-11-29 | 2023-11-27 | 0.138 | 8,937 | +0 | 0.00% | 1,233 |
| 2023-11-28 | 2023-11-24 | 0.143 | 8,937 | +0 | 0.00% | 1,278 |
| 2023-11-27 | 2023-11-23 | 0.145 | 8,937 | +0 | 0.00% | 1,296 |
| 2023-11-24 | 2023-11-22 | 0.140 | 8,937 | +0 | 0.00% | 1,251 |
| 2023-11-23 | 2023-11-21 | 0.154 | 8,937 | +0 | 0.00% | 1,376 |
| 2023-11-22 | 2023-11-20 | 0.154 | 8,937 | +0 | 0.00% | 1,376 |
| 2023-11-21 | 2023-11-17 | 0.121 | 8,937 | +0 | 0.00% | 1,081 |
| 2023-11-20 | 2023-11-16 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2023-11-17 | 2023-11-15 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2023-11-16 | 2023-11-14 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2023-11-15 | 2023-11-13 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2023-11-14 | 2023-11-10 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2023-11-13 | 2023-11-09 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2023-11-10 | 2023-11-08 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2023-11-09 | 2023-11-07 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2023-11-08 | 2023-11-06 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2023-11-07 | 2023-11-03 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2023-11-06 | 2023-11-02 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2023-11-03 | 2023-11-01 | 0.092 | 8,937 | +0 | 0.00% | 822 |
| 2023-11-02 | 2023-10-31 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2023-11-01 | 2023-10-30 | 0.089 | 8,937 | +0 | 0.00% | 795 |
| 2023-10-31 | 2023-10-27 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2023-10-30 | 2023-10-26 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2023-10-27 | 2023-10-25 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2023-10-26 | 2023-10-24 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2023-10-25 | 2023-10-20 | 0.094 | 8,937 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2023-10-20 | 2023-10-18 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2023-10-19 | 2023-10-17 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2023-10-18 | 2023-10-16 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2023-10-17 | 2023-10-13 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2023-10-16 | 2023-10-12 | 0.098 | 8,937 | +0 | 0.00% | 876 |
| 2023-10-13 | 2023-10-11 | 0.101 | 8,937 | +0 | 0.00% | 903 |
| 2023-10-12 | 2023-10-10 | 0.101 | 8,937 | +0 | 0.00% | 903 |
| 2023-10-11 | 2023-10-09 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2023-10-10 | 2023-10-06 | 0.102 | 8,937 | +0 | 0.00% | 912 |
| 2023-10-09 | 2023-10-05 | 0.101 | 8,937 | +0 | 0.00% | 903 |
| 2023-10-06 | 2023-10-04 | 0.112 | 8,937 | +0 | 0.00% | 1,001 |
| 2023-10-05 | 2023-10-03 | 0.117 | 8,937 | +0 | 0.00% | 1,046 |
| 2023-10-04 | 2023-09-29 | 0.096 | 8,937 | +0 | 0.00% | 858 |
| 2023-10-03 | 2023-09-28 | 0.091 | 8,937 | +0 | 0.00% | 813 |
| 2023-09-29 | 2023-09-27 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2023-09-22 | 2023-09-20 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2023-09-21 | 2023-09-19 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2023-09-20 | 2023-09-18 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2023-09-19 | 2023-09-15 | 0.087 | 8,937 | +0 | 0.00% | 778 |
| 2023-09-18 | 2023-09-14 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2023-09-15 | 2023-09-13 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2023-09-14 | 2023-09-12 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2023-09-13 | 2023-09-11 | 0.102 | 8,937 | +0 | 0.00% | 912 |
| 2023-09-12 | 2023-09-07 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-09-11 | 2023-09-06 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-09-07 | 2023-09-05 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-09-06 | 2023-09-04 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-09-05 | 2023-08-31 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-09-04 | 2023-08-30 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-08-31 | 2023-08-29 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-08-30 | 2023-08-28 | 0.043 | 8,937 | +0 | 0.00% | 384 |
| 2023-08-29 | 2023-08-25 | 0.043 | 8,937 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 0.043 | 8,937 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 0.045 | 8,937 | +0 | 0.00% | 402 |
| 2023-08-24 | 2023-08-22 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-08-23 | 2023-08-21 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-08-22 | 2023-08-18 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-08-21 | 2023-08-17 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-08-18 | 2023-08-16 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-08-17 | 2023-08-15 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-08-16 | 2023-08-14 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-08-15 | 2023-08-11 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-08-14 | 2023-08-10 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-08-11 | 2023-08-09 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-08-10 | 2023-08-08 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-08-09 | 2023-08-07 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-08-08 | 2023-08-04 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-08-07 | 2023-08-03 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-08-04 | 2023-08-02 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-08-03 | 2023-08-01 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-08-02 | 2023-07-31 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-08-01 | 2023-07-28 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-07-31 | 2023-07-27 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-07-28 | 2023-07-26 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-07-27 | 2023-07-25 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-07-26 | 2023-07-24 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-07-25 | 2023-07-21 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-24 | 2023-07-20 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-21 | 2023-07-19 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-20 | 2023-07-18 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-19 | 2023-07-14 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-18 | 2023-07-13 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-14 | 2023-07-12 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-13 | 2023-07-11 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-12 | 2023-07-10 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-11 | 2023-07-07 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-10 | 2023-07-06 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-07 | 2023-07-05 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-07-06 | 2023-07-04 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-07-05 | 2023-07-03 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-07-04 | 2023-06-30 | 0.045 | 8,937 | +0 | 0.00% | 402 |
| 2023-07-03 | 2023-06-29 | 0.043 | 8,937 | +0 | 0.00% | 384 |
| 2023-06-30 | 2023-06-28 | 0.043 | 8,937 | +0 | 0.00% | 384 |
| 2023-06-29 | 2023-06-27 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-06-28 | 2023-06-26 | 0.048 | 8,937 | +0 | 0.00% | 429 |
| 2023-06-27 | 2023-06-23 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-26 | 2023-06-21 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-23 | 2023-06-20 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-21 | 2023-06-19 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-20 | 2023-06-16 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-19 | 2023-06-15 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-16 | 2023-06-14 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-15 | 2023-06-13 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-14 | 2023-06-12 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-13 | 2023-06-09 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-12 | 2023-06-08 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-09 | 2023-06-07 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-08 | 2023-06-06 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-07 | 2023-06-05 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-06 | 2023-06-02 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-05 | 2023-06-01 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-02 | 2023-05-31 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-06-01 | 2023-05-30 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-05-31 | 2023-05-29 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-05-30 | 2023-05-25 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-05-29 | 2023-05-24 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-05-25 | 2023-05-23 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-05-24 | 2023-05-22 | 0.042 | 8,937 | +0 | 0.00% | 375 |
| 2023-05-23 | 2023-05-19 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-05-22 | 2023-05-18 | 0.041 | 8,937 | +0 | 0.00% | 366 |
| 2023-05-19 | 2023-05-17 | 0.047 | 8,937 | +0 | 0.00% | 420 |
| 2023-05-18 | 2023-05-16 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-05-17 | 2023-05-15 | 0.044 | 8,937 | +0 | 0.00% | 393 |
| 2023-05-16 | 2023-05-12 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-15 | 2023-05-11 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-12 | 2023-05-10 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-11 | 2023-05-09 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-10 | 2023-05-08 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-09 | 2023-05-05 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-08 | 2023-05-04 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-05 | 2023-05-03 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-04 | 2023-05-02 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-03 | 2023-04-28 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-05-02 | 2023-04-27 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-04-28 | 2023-04-26 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-04-27 | 2023-04-25 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-04-26 | 2023-04-24 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-04-25 | 2023-04-21 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-04-24 | 2023-04-20 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-04-21 | 2023-04-19 | 0.046 | 8,937 | +0 | 0.00% | 411 |
| 2023-04-20 | 2023-04-18 | 0.047 | 8,937 | +0 | 0.00% | 420 |
| 2023-04-19 | 2023-04-17 | 0.047 | 8,937 | +0 | 0.00% | 420 |
| 2023-04-18 | 2023-04-14 | 0.047 | 8,937 | +0 | 0.00% | 420 |
| 2023-04-17 | 2023-04-13 | 0.047 | 8,937 | +0 | 0.00% | 420 |
| 2023-04-14 | 2023-04-12 | 0.047 | 8,937 | +0 | 0.00% | 420 |
| 2023-04-13 | 2023-04-11 | 0.047 | 8,937 | +0 | 0.00% | 420 |
| 2023-04-12 | 2023-04-06 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-04-11 | 2023-04-04 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-04-06 | 2023-04-03 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-04-04 | 2023-03-31 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-04-03 | 2023-03-30 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-03-31 | 2023-03-29 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-03-30 | 2023-03-28 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-03-29 | 2023-03-27 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-03-28 | 2023-03-24 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-03-27 | 2023-03-23 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-03-24 | 2023-03-22 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2023-03-23 | 2023-03-21 | 0.052 | 8,937 | +0 | 0.00% | 465 |
| 2023-03-22 | 2023-03-20 | 0.052 | 8,937 | +0 | 0.00% | 465 |
| 2023-03-21 | 2023-03-17 | 0.052 | 8,937 | +0 | 0.00% | 465 |
| 2023-03-20 | 2023-03-16 | 0.052 | 8,937 | +0 | 0.00% | 465 |
| 2023-03-17 | 2023-03-15 | 0.052 | 8,937 | +0 | 0.00% | 465 |
| 2023-03-16 | 2023-03-14 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-03-15 | 2023-03-13 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-03-14 | 2023-03-10 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-03-13 | 2023-03-09 | 0.054 | 8,937 | +0 | 0.00% | 483 |
| 2023-03-10 | 2023-03-08 | 0.054 | 8,937 | +0 | 0.00% | 483 |
| 2023-03-09 | 2023-03-07 | 0.057 | 8,937 | +0 | 0.00% | 509 |
| 2023-03-08 | 2023-03-06 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-03-07 | 2023-03-03 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-03-06 | 2023-03-02 | 0.054 | 8,937 | +0 | 0.00% | 483 |
| 2023-03-03 | 2023-03-01 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-03-02 | 2023-02-28 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-03-01 | 2023-02-27 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-02-28 | 2023-02-24 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-02-27 | 2023-02-23 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-02-24 | 2023-02-22 | 0.064 | 8,937 | +0 | 0.00% | 572 |
| 2023-02-23 | 2023-02-21 | 0.073 | 8,937 | +0 | 0.00% | 652 |
| 2023-02-22 | 2023-02-20 | 0.068 | 8,937 | +0 | 0.00% | 608 |
| 2023-02-21 | 2023-02-17 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-02-20 | 2023-02-16 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-02-17 | 2023-02-15 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-02-16 | 2023-02-14 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-02-15 | 2023-02-13 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-02-14 | 2023-02-10 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-02-13 | 2023-02-09 | 0.057 | 8,937 | +0 | 0.00% | 509 |
| 2023-02-10 | 2023-02-08 | 0.066 | 8,937 | +0 | 0.00% | 590 |
| 2023-02-09 | 2023-02-07 | 0.066 | 8,937 | +0 | 0.00% | 590 |
| 2023-02-08 | 2023-02-06 | 0.062 | 8,937 | +0 | 0.00% | 554 |
| 2023-02-07 | 2023-02-03 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-02-06 | 2023-02-02 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-02-03 | 2023-02-01 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-02-02 | 2023-01-31 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2023-02-01 | 2023-01-30 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-01-31 | 2023-01-27 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-01-30 | 2023-01-26 | 0.058 | 8,937 | +0 | 0.00% | 518 |
| 2023-01-27 | 2023-01-20 | 0.060 | 8,937 | +0 | 0.00% | 536 |
| 2023-01-26 | 2023-01-19 | 0.060 | 8,937 | +0 | 0.00% | 536 |
| 2023-01-20 | 2023-01-18 | 0.060 | 8,937 | +0 | 0.00% | 536 |
| 2023-01-19 | 2023-01-17 | 0.060 | 8,937 | +0 | 0.00% | 536 |
| 2023-01-18 | 2023-01-16 | 0.060 | 8,937 | +0 | 0.00% | 536 |
| 2023-01-17 | 2023-01-13 | 0.059 | 8,937 | +0 | 0.00% | 527 |
| 2023-01-16 | 2023-01-12 | 0.059 | 8,937 | +0 | 0.00% | 527 |
| 2023-01-13 | 2023-01-11 | 0.059 | 8,937 | +0 | 0.00% | 527 |
| 2023-01-12 | 2023-01-10 | 0.059 | 8,937 | +0 | 0.00% | 527 |
| 2023-01-11 | 2023-01-09 | 0.059 | 8,937 | +0 | 0.00% | 527 |
| 2023-01-10 | 2023-01-06 | 0.057 | 8,937 | +0 | 0.00% | 509 |
| 2023-01-09 | 2023-01-05 | 0.057 | 8,937 | +0 | 0.00% | 509 |
| 2023-01-06 | 2023-01-04 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-01-05 | 2023-01-03 | 0.055 | 8,937 | +0 | 0.00% | 492 |
| 2023-01-04 | 2022-12-30 | 0.054 | 8,937 | +0 | 0.00% | 483 |
| 2023-01-03 | 2022-12-29 | 0.054 | 8,937 | +0 | 0.00% | 483 |
| 2022-12-30 | 2022-12-28 | 0.052 | 8,937 | +0 | 0.00% | 465 |
| 2022-12-29 | 2022-12-23 | 0.050 | 8,937 | +0 | 0.00% | 447 |
| 2022-12-28 | 2022-12-22 | 0.054 | 8,937 | +0 | 0.00% | 483 |
| 2022-12-23 | 2022-12-21 | 0.051 | 8,937 | +0 | 0.00% | 456 |
| 2022-12-22 | 2022-12-20 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2022-12-21 | 2022-12-19 | 0.053 | 8,937 | +0 | 0.00% | 474 |
| 2022-12-20 | 2022-12-16 | 0.061 | 8,937 | +0 | 0.00% | 545 |
| 2022-12-19 | 2022-12-15 | 0.061 | 8,937 | +0 | 0.00% | 545 |
| 2022-12-16 | 2022-12-14 | 0.061 | 8,937 | +0 | 0.00% | 545 |
| 2022-12-15 | 2022-12-13 | 0.070 | 8,937 | +0 | 0.00% | 626 |
| 2022-12-14 | 2022-12-12 | 0.073 | 8,937 | +0 | 0.00% | 652 |
| 2022-12-13 | 2022-12-09 | 0.073 | 8,937 | +0 | 0.00% | 652 |
| 2022-12-12 | 2022-12-08 | 0.073 | 8,937 | +0 | 0.00% | 652 |
| 2022-12-09 | 2022-12-07 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-12-08 | 2022-12-06 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2022-12-07 | 2022-12-05 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2022-12-06 | 2022-12-02 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2022-12-05 | 2022-12-01 | 0.089 | 8,937 | +0 | 0.00% | 795 |
| 2022-12-02 | 2022-11-30 | 0.089 | 8,937 | +0 | 0.00% | 795 |
| 2022-12-01 | 2022-11-29 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-11-30 | 2022-11-28 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-11-29 | 2022-11-25 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-11-28 | 2022-11-24 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2022-11-25 | 2022-11-23 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2022-11-24 | 2022-11-22 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2022-11-23 | 2022-11-21 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2022-11-22 | 2022-11-18 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2022-11-21 | 2022-11-17 | 0.083 | 8,937 | +0 | 0.00% | 742 |
| 2022-11-18 | 2022-11-16 | 0.106 | 8,937 | +0 | 0.00% | 947 |
| 2022-11-17 | 2022-11-15 | 0.107 | 8,937 | +0 | 0.00% | 956 |
| 2022-11-16 | 2022-11-14 | 0.107 | 8,937 | +0 | 0.00% | 956 |
| 2022-11-15 | 2022-11-11 | 0.107 | 8,937 | +0 | 0.00% | 956 |
| 2022-11-14 | 2022-11-10 | 0.107 | 8,937 | +0 | 0.00% | 956 |
| 2022-11-11 | 2022-11-09 | 0.107 | 8,937 | +0 | 0.00% | 956 |
| 2022-11-10 | 2022-11-08 | 0.107 | 8,937 | +0 | 0.00% | 956 |
| 2022-11-09 | 2022-11-07 | 0.109 | 8,937 | +0 | 0.00% | 974 |
| 2022-11-08 | 2022-11-04 | 0.109 | 8,937 | +0 | 0.00% | 974 |
| 2022-11-07 | 2022-11-03 | 0.109 | 8,937 | +0 | 0.00% | 974 |
| 2022-11-04 | 2022-11-02 | 0.109 | 8,937 | +0 | 0.00% | 974 |
| 2022-11-03 | 2022-11-01 | 0.109 | 8,937 | +0 | 0.00% | 974 |
| 2022-11-02 | 2022-10-31 | 0.113 | 8,937 | +0 | 0.00% | 1,010 |
| 2022-11-01 | 2022-10-28 | 0.116 | 8,937 | +0 | 0.00% | 1,037 |
| 2022-10-31 | 2022-10-27 | 0.110 | 8,937 | +0 | 0.00% | 983 |
| 2022-10-28 | 2022-10-26 | 0.105 | 8,937 | +0 | 0.00% | 938 |
| 2022-10-27 | 2022-10-25 | 0.105 | 8,937 | +0 | 0.00% | 938 |
| 2022-10-26 | 2022-10-24 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2022-10-25 | 2022-10-21 | 0.112 | 8,937 | +0 | 0.00% | 1,001 |
| 2022-10-24 | 2022-10-20 | 0.113 | 8,937 | +0 | 0.00% | 1,010 |
| 2022-10-21 | 2022-10-19 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2022-10-20 | 2022-10-18 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2022-10-19 | 2022-10-17 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2022-10-18 | 2022-10-14 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2022-10-17 | 2022-10-13 | 0.086 | 8,937 | +0 | 0.00% | 769 |
| 2022-10-14 | 2022-10-12 | 0.079 | 8,937 | +0 | 0.00% | 706 |
| 2022-10-13 | 2022-10-11 | 0.079 | 8,937 | +0 | 0.00% | 706 |
| 2022-10-12 | 2022-10-10 | 0.079 | 8,937 | +0 | 0.00% | 706 |
| 2022-10-11 | 2022-10-07 | 0.079 | 8,937 | +0 | 0.00% | 706 |
| 2022-10-10 | 2022-10-06 | 0.079 | 8,937 | +0 | 0.00% | 706 |
| 2022-10-07 | 2022-10-05 | 0.079 | 8,937 | +0 | 0.00% | 706 |
| 2022-10-06 | 2022-10-03 | 0.079 | 8,937 | +0 | 0.00% | 706 |
| 2022-10-05 | 2022-09-30 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-10-03 | 2022-09-29 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-09-30 | 2022-09-28 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2022-09-29 | 2022-09-27 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2022-09-28 | 2022-09-26 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2022-09-27 | 2022-09-23 | 0.099 | 8,937 | +0 | 0.00% | 885 |
| 2022-09-26 | 2022-09-22 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2022-09-23 | 2022-09-21 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2022-09-22 | 2022-09-20 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2022-09-21 | 2022-09-19 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-09-20 | 2022-09-16 | 0.085 | 8,937 | +0 | 0.00% | 760 |
| 2022-09-19 | 2022-09-15 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2022-09-16 | 2022-09-14 | 0.082 | 8,937 | +0 | 0.00% | 733 |
| 2022-09-15 | 2022-09-13 | 0.080 | 8,937 | +0 | 0.00% | 715 |
| 2022-09-14 | 2022-09-09 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2022-09-13 | 2022-09-08 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2022-09-09 | 2022-09-07 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2022-09-08 | 2022-09-06 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2022-09-07 | 2022-09-05 | 0.090 | 8,937 | +0 | 0.00% | 804 |
| 2022-09-06 | 2022-09-02 | 0.094 | 8,937 | +0 | 0.00% | 840 |
| 2022-09-05 | 2022-09-01 | 0.094 | 8,937 | +0 | 0.00% | 840 |
| 2022-09-02 | 2022-08-31 | 0.094 | 8,937 | +0 | 0.00% | 840 |
| 2022-09-01 | 2022-08-30 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2022-08-31 | 2022-08-29 | 0.095 | 8,937 | +0 | 0.00% | 849 |
| 2022-08-30 | 2022-08-26 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2022-08-29 | 2022-08-25 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2022-08-26 | 2022-08-24 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2022-08-25 | 2022-08-23 | 0.097 | 8,937 | +0 | 0.00% | 867 |
| 2022-08-24 | 2022-08-22 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2022-08-23 | 2022-08-19 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2022-08-22 | 2022-08-18 | 0.088 | 8,937 | +0 | 0.00% | 786 |
| 2022-08-19 | 2022-08-17 | 0.089 | 8,937 | +0 | 0.00% | 795 |
| 2022-08-18 | 2022-08-16 | 0.089 | 8,937 | +0 | 0.00% | 795 |
| 2022-08-17 | 2022-08-15 | 0.089 | 8,937 | +0 | 0.00% | 795 |
| 2022-08-16 | 2022-08-12 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2022-08-15 | 2022-08-11 | 0.093 | 8,937 | +0 | 0.00% | 831 |
| 2022-08-12 | 2022-08-10 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2022-08-11 | 2022-08-09 | 0.100 | 8,937 | +0 | 0.00% | 894 |
| 2022-08-10 | 2022-08-08 | 0.103 | 8,937 | +0 | 0.00% | 921 |
| 2022-08-09 | 2022-08-05 | 0.103 | 8,937 | +0 | 0.00% | 921 |
| 2022-08-08 | 2022-08-04 | 0.109 | 8,937 | +0 | 0.00% | 974 |
| 2022-08-05 | 2022-08-03 | 0.108 | 8,937 | +0 | 0.00% | 965 |
| 2022-08-04 | 2022-08-02 | 0.111 | 8,937 | +0 | 0.00% | 992 |
| 2022-08-03 | 2022-08-01 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2022-08-02 | 2022-07-29 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2022-08-01 | 2022-07-28 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2022-07-29 | 2022-07-27 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2022-07-28 | 2022-07-26 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2022-07-27 | 2022-07-25 | 0.118 | 8,937 | +0 | 0.00% | 1,055 |
| 2022-07-26 | 2022-07-22 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2022-07-25 | 2022-07-21 | 0.122 | 8,937 | +0 | 0.00% | 1,090 |
| 2022-07-22 | 2022-07-20 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2022-07-21 | 2022-07-19 | 0.123 | 8,937 | +0 | 0.00% | 1,099 |
| 2022-07-20 | 2022-07-18 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2022-07-19 | 2022-07-15 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2022-07-18 | 2022-07-14 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2022-07-15 | 2022-07-13 | 0.128 | 8,937 | +0 | 0.00% | 1,144 |
| 2022-07-14 | 2022-07-12 | 0.116 | 8,937 | +0 | 0.00% | 1,037 |
| 2022-07-13 | 2022-07-11 | 0.115 | 8,937 | +0 | 0.00% | 1,028 |
| 2022-07-12 | 2022-07-08 | 0.119 | 8,937 | +0 | 0.00% | 1,064 |
| 2022-07-11 | 2022-07-07 | 0.119 | 8,937 | +0 | 0.00% | 1,064 |
| 2022-07-08 | 2022-07-06 | 0.119 | 8,937 | +0 | 0.00% | 1,064 |
| 2022-07-07 | 2022-07-05 | 0.119 | 8,937 | +0 | 0.00% | 1,064 |
| 2022-07-06 | 2022-07-04 | 0.123 | 8,937 | +0 | 0.00% | 1,099 |
| 2022-07-05 | 2022-06-30 | 0.119 | 8,937 | +0 | 0.00% | 1,064 |
| 2022-07-04 | 2022-06-29 | 0.114 | 8,937 | +0 | 0.00% | 1,019 |
| 2022-06-30 | 2022-06-28 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2022-06-29 | 2022-06-27 | 0.134 | 8,937 | +0 | 0.00% | 1,198 |
| 2022-06-28 | 2022-06-24 | 0.129 | 8,937 | +0 | 0.00% | 1,153 |
| 2022-06-27 | 2022-06-23 | 0.133 | 8,937 | +0 | 0.00% | 1,189 |
| 2022-06-24 | 2022-06-22 | 0.124 | 8,937 | +0 | 0.00% | 1,108 |
| 2022-06-23 | 2022-06-21 | 0.120 | 8,937 | +0 | 0.00% | 1,072 |
| 2022-06-22 | 2022-06-20 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2022-06-21 | 2022-06-17 | 0.136 | 8,937 | +0 | 0.00% | 1,215 |
| 2022-06-20 | 2022-06-16 | 0.123 | 8,937 | +0 | 0.00% | 1,099 |
| 2022-06-17 | 2022-06-15 | 0.123 | 8,937 | +0 | 0.00% | 1,099 |
| 2022-06-16 | 2022-06-14 | 0.123 | 8,937 | +0 | 0.00% | 1,099 |
| 2022-06-15 | 2022-06-13 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2022-06-14 | 2022-06-10 | 0.145 | 8,937 | +0 | 0.00% | 1,296 |
| 2022-06-13 | 2022-06-09 | 0.140 | 8,937 | +0 | 0.00% | 1,251 |
| 2022-06-10 | 2022-06-08 | 0.149 | 8,937 | +0 | 0.00% | 1,332 |
| 2022-06-09 | 2022-06-07 | 0.162 | 8,937 | +0 | 0.00% | 1,448 |
| 2022-06-08 | 2022-06-06 | 0.160 | 8,937 | +0 | 0.00% | 1,430 |
| 2022-06-07 | 2022-06-02 | 0.151 | 8,937 | +0 | 0.00% | 1,349 |
| 2022-06-06 | 2022-06-01 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2022-06-02 | 2022-05-31 | 0.154 | 8,937 | +0 | 0.00% | 1,376 |
| 2022-06-01 | 2022-05-30 | 0.142 | 8,937 | +0 | 0.00% | 1,269 |
| 2022-05-31 | 2022-05-27 | 0.136 | 8,937 | +0 | 0.00% | 1,215 |
| 2022-05-30 | 2022-05-26 | 0.152 | 8,937 | +0 | 0.00% | 1,358 |
| 2022-05-27 | 2022-05-25 | 0.146 | 8,937 | +0 | 0.00% | 1,305 |
| 2022-05-26 | 2022-05-24 | 0.132 | 8,937 | +0 | 0.00% | 1,180 |
| 2022-05-25 | 2022-05-23 | 0.150 | 8,937 | +0 | 0.00% | 1,341 |
| 2022-05-24 | 2022-05-20 | 0.130 | 8,937 | +0 | 0.00% | 1,162 |
| 2022-05-23 | 2022-05-19 | 0.125 | 8,937 | +0 | 0.00% | 1,117 |
| 2022-05-20 | 2022-05-18 | 0.121 | 8,937 | +0 | 0.00% | 1,081 |
| 2022-05-19 | 2022-05-17 | 0.116 | 8,937 | +1,000 | 0.00% | 1,037 |
| 2022-05-03 | 2022-04-28 | 0.159 | 7,937 | -100,000 | 0.00% | 1,262 |
| 2022-04-29 | 2022-04-27 | 0.130 | 107,937 | +100,000 | 0.02% | 14,032 |
| 2021-07-22 | 2021-07-20 | 0.042 | 7,937 | -1,010,000 | 0.00% | 333 |
| 2021-03-17 | 2021-03-15 | 0.035 | 1,017,937 | +1,010,000 | 0.34% | 35,628 |
| 2018-04-24 | 2018-04-20 | 0.177 | 7,937 | +2,500 | 0.00% | 1,405 |
| 2018-04-09 | 2018-04-04 | 0.180 | 5,437 | -100,000 | 0.00% | 979 |
| 2018-04-04 | 2018-03-29 | 0.213 | 105,437 | +100,000 | 0.04% | 22,458 |
| 2018-04-03 | 2018-03-28 | 0.201 | 5,437 | -100,000 | 0.00% | 1,093 |
| 2018-03-28 | 2018-03-26 | 0.255 | 105,437 | +100,000 | 0.04% | 26,886 |
| 2017-07-07 | 2017-07-05 | 0.330 | 5,437 | +3,983 | 0.00% | 1,794 |
| 2017-05-23 | 2017-05-19 | 0.488 | 1,454 | +159 | 0.00% | 710 |
| 2016-09-29 | 2016-09-27 | 0.539 | 1,295 | +891 | 0.00% | 698 |
| 2014-07-02 | 2014-06-27 | 0.427 | 404 | +315 | 0.00% | 172 |
| 2014-02-24 | 2014-02-20 | 0.432 | 89 | -891 | 0.00% | 38 |
| 2013-12-23 | 2013-12-19 | 0.543 | 980 | +231 | 0.00% | 532 |
| 2012-05-09 | 2012-05-07 | 0.252 | 749 | -94,018 | 0.00% | 189 |
| 2012-05-08 | 2012-05-04 | 0.244 | 94,767 | -204,385 | 0.09% | 23,091 |
| 2012-04-26 | 2012-04-24 | 0.241 | 299,152 | +2,726 | 0.27% | 72,013 |
| 2012-04-25 | 2012-04-23 | 0.242 | 296,426 | +295,677 | 0.27% | 71,791 |
| 2011-10-28 | 2011-10-26 | 0.455 | 749 | -54,503 | 0.00% | 341 |
| 2011-10-27 | 2011-10-25 | 0.404 | 55,252 | +54,503 | 0.05% | 22,302 |
| 2010-06-11 | 2010-06-09 | 0.580 | 749 | -273 | 0.00% | 434 |
| 2007-11-01 | 2007-10-30 | 0.998 | 1,022 | +818 | 0.00% | 1,020 |
| 2007-10-25 | 2007-10-23 | 0.675 | 204 | -1,363 | 0.00% | 138 |
| 2007-10-23 | 2007-10-18 | 0.719 | 1,567 | +545 | 0.00% | 1,127 |
| 2007-08-01 | 2007-07-30 | 0.793 | 1,022 | -272 | 0.00% | 810 |
| 2007-07-25 | 2007-07-23 | 0.484 | 1,294 | -136,257 | 0.00% | 627 |
| 2007-07-24 | 2007-07-20 | 0.418 | 137,551 | +136,257 | 0.13% | 57,541 |
| 2007-06-26 | 2007-06-22 | 0.382 | 1,294 | 0.00% | 494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy