History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 2,000 +0 0.00% 276
2025-10-13 2025-10-09 0.140 2,000 +0 0.00% 280
2025-10-10 2025-10-08 0.140 2,000 +0 0.00% 280
2025-10-09 2025-10-06 0.131 2,000 +0 0.00% 262
2025-10-08 2025-10-03 0.141 2,000 +0 0.00% 282
2025-10-06 2025-10-02 0.129 2,000 +0 0.00% 258
2025-10-03 2025-09-30 0.146 2,000 +0 0.00% 292
2025-10-02 2025-09-29 0.146 2,000 +0 0.00% 292
2025-09-30 2025-09-26 0.154 2,000 +0 0.00% 308
2025-09-29 2025-09-25 0.147 2,000 +0 0.00% 294
2025-09-26 2025-09-24 0.151 2,000 +0 0.00% 302
2025-09-25 2025-09-23 0.154 2,000 +0 0.00% 308
2025-09-24 2025-09-22 0.135 2,000 +0 0.00% 270
2025-09-23 2025-09-19 0.130 2,000 +0 0.00% 260
2025-09-22 2025-09-18 0.118 2,000 +0 0.00% 236
2025-09-19 2025-09-17 0.119 2,000 +0 0.00% 238
2025-09-18 2025-09-16 0.110 2,000 +0 0.00% 220
2025-09-17 2025-09-15 0.128 2,000 +0 0.00% 256
2025-09-16 2025-09-12 0.101 2,000 +0 0.00% 202
2025-09-15 2025-09-11 0.101 2,000 +0 0.00% 202
2025-09-12 2025-09-10 0.101 2,000 +0 0.00% 202
2025-09-11 2025-09-09 0.099 2,000 +0 0.00% 198
2025-09-10 2025-09-08 0.099 2,000 +0 0.00% 198
2025-09-09 2025-09-05 0.099 2,000 +0 0.00% 198
2025-09-08 2025-09-04 0.099 2,000 +0 0.00% 198
2025-09-05 2025-09-03 0.099 2,000 +0 0.00% 198
2025-09-04 2025-09-02 0.099 2,000 +0 0.00% 198
2025-09-03 2025-09-01 0.099 2,000 +0 0.00% 198
2025-09-02 2025-08-29 0.099 2,000 +0 0.00% 198
2025-09-01 2025-08-28 0.099 2,000 +0 0.00% 198
2025-08-29 2025-08-27 0.099 2,000 +0 0.00% 198
2025-08-28 2025-08-26 0.100 2,000 +0 0.00% 200
2025-08-27 2025-08-25 0.099 2,000 +0 0.00% 198
2025-08-26 2025-08-22 0.099 2,000 +0 0.00% 198
2025-08-25 2025-08-21 0.099 2,000 +0 0.00% 198
2025-08-22 2025-08-20 0.099 2,000 +0 0.00% 198
2025-08-21 2025-08-19 0.099 2,000 +0 0.00% 198
2025-08-20 2025-08-18 0.098 2,000 +0 0.00% 196
2025-08-19 2025-08-15 0.095 2,000 +0 0.00% 190
2025-08-18 2025-08-14 0.083 2,000 +0 0.00% 166
2025-08-15 2025-08-13 0.083 2,000 +0 0.00% 166
2025-08-14 2025-08-12 0.083 2,000 +0 0.00% 166
2025-08-13 2025-08-11 0.082 2,000 +0 0.00% 164
2025-08-12 2025-08-08 0.082 2,000 +0 0.00% 164
2025-08-11 2025-08-07 0.082 2,000 +0 0.00% 164
2025-08-08 2025-08-06 0.083 2,000 +0 0.00% 166
2025-08-07 2025-08-05 0.083 2,000 +0 0.00% 166
2025-08-06 2025-08-04 0.086 2,000 +0 0.00% 172
2025-08-05 2025-08-01 0.086 2,000 +0 0.00% 172
2025-08-04 2025-07-31 0.086 2,000 +0 0.00% 172
2025-08-01 2025-07-30 0.086 2,000 +0 0.00% 172
2025-07-31 2025-07-29 0.092 2,000 +0 0.00% 184
2025-07-30 2025-07-28 0.092 2,000 +0 0.00% 184
2025-07-29 2025-07-25 0.092 2,000 +0 0.00% 184
2025-07-28 2025-07-24 0.092 2,000 +0 0.00% 184
2025-07-25 2025-07-23 0.092 2,000 +0 0.00% 184
2025-07-24 2025-07-22 0.094 2,000 +0 0.00% 188
2025-07-23 2025-07-21 0.094 2,000 +0 0.00% 188
2025-07-22 2025-07-18 0.098 2,000 +0 0.00% 196
2025-07-21 2025-07-17 0.098 2,000 +0 0.00% 196
2025-07-18 2025-07-16 0.098 2,000 +0 0.00% 196
2025-07-17 2025-07-15 0.097 2,000 +0 0.00% 194
2025-07-16 2025-07-14 0.097 2,000 +0 0.00% 194
2025-07-15 2025-07-11 0.097 2,000 +0 0.00% 194
2025-07-14 2025-07-10 0.097 2,000 +0 0.00% 194
2025-07-11 2025-07-09 0.097 2,000 +0 0.00% 194
2025-07-10 2025-07-08 0.097 2,000 +0 0.00% 194
2025-07-09 2025-07-07 0.097 2,000 +0 0.00% 194
2025-07-08 2025-07-04 0.097 2,000 +0 0.00% 194
2025-07-07 2025-07-03 0.097 2,000 +0 0.00% 194
2025-07-04 2025-07-02 0.098 2,000 +0 0.00% 196
2025-07-03 2025-06-30 0.098 2,000 +0 0.00% 196
2025-07-02 2025-06-27 0.098 2,000 +0 0.00% 196
2025-06-30 2025-06-26 0.098 2,000 +0 0.00% 196
2025-06-27 2025-06-25 0.100 2,000 +0 0.00% 200
2025-06-26 2025-06-24 0.098 2,000 +0 0.00% 196
2025-06-25 2025-06-23 0.103 2,000 +0 0.00% 206
2025-06-24 2025-06-20 0.103 2,000 +0 0.00% 206
2025-06-23 2025-06-19 0.103 2,000 +0 0.00% 206
2025-06-20 2025-06-18 0.096 2,000 +0 0.00% 192
2025-06-19 2025-06-17 0.096 2,000 +0 0.00% 192
2025-06-18 2025-06-16 0.082 2,000 +0 0.00% 164
2025-06-17 2025-06-13 0.082 2,000 +0 0.00% 164
2025-06-16 2025-06-12 0.082 2,000 +0 0.00% 164
2025-06-13 2025-06-11 0.082 2,000 +0 0.00% 164
2025-06-12 2025-06-10 0.082 2,000 +0 0.00% 164
2025-06-11 2025-06-09 0.082 2,000 +0 0.00% 164
2025-06-10 2025-06-06 0.082 2,000 +0 0.00% 164
2025-06-09 2025-06-05 0.082 2,000 +0 0.00% 164
2025-06-06 2025-06-04 0.082 2,000 +0 0.00% 164
2025-06-05 2025-06-03 0.082 2,000 +0 0.00% 164
2025-06-04 2025-06-02 0.082 2,000 +0 0.00% 164
2025-06-03 2025-05-30 0.082 2,000 +0 0.00% 164
2025-06-02 2025-05-29 0.082 2,000 +0 0.00% 164
2025-05-30 2025-05-28 0.082 2,000 +0 0.00% 164
2025-05-29 2025-05-27 0.082 2,000 +0 0.00% 164
2025-05-28 2025-05-26 0.082 2,000 +0 0.00% 164
2025-05-27 2025-05-23 0.082 2,000 +0 0.00% 164
2025-05-26 2025-05-22 0.082 2,000 +0 0.00% 164
2025-05-23 2025-05-21 0.082 2,000 +0 0.00% 164
2025-05-22 2025-05-20 0.081 2,000 +0 0.00% 162
2025-05-21 2025-05-19 0.081 2,000 +0 0.00% 162
2025-05-20 2025-05-16 0.090 2,000 +0 0.00% 180
2025-05-19 2025-05-15 0.090 2,000 +0 0.00% 180
2025-05-16 2025-05-14 0.088 2,000 +0 0.00% 176
2025-05-15 2025-05-13 0.106 2,000 +0 0.00% 212
2025-05-14 2025-05-12 0.106 2,000 +0 0.00% 212
2025-05-13 2025-05-09 0.106 2,000 +0 0.00% 212
2025-05-12 2025-05-08 0.106 2,000 +0 0.00% 212
2025-05-09 2025-05-07 0.088 2,000 +0 0.00% 176
2025-05-08 2025-05-06 0.088 2,000 +0 0.00% 176
2025-05-07 2025-05-02 0.088 2,000 +0 0.00% 176
2025-05-06 2025-04-30 0.088 2,000 +0 0.00% 176
2025-05-02 2025-04-29 0.088 2,000 +0 0.00% 176
2025-04-30 2025-04-28 0.088 2,000 +0 0.00% 176
2025-04-29 2025-04-25 0.088 2,000 +0 0.00% 176
2025-04-28 2025-04-24 0.087 2,000 +0 0.00% 174
2025-04-25 2025-04-23 0.087 2,000 +0 0.00% 174
2025-04-24 2025-04-22 0.087 2,000 +0 0.00% 174
2025-04-23 2025-04-17 0.087 2,000 +0 0.00% 174
2025-04-22 2025-04-16 0.086 2,000 +0 0.00% 172
2025-04-17 2025-04-15 0.086 2,000 +0 0.00% 172
2025-04-16 2025-04-14 0.083 2,000 +0 0.00% 166
2025-04-15 2025-04-11 0.083 2,000 +0 0.00% 166
2025-04-14 2025-04-10 0.083 2,000 +0 0.00% 166
2025-04-11 2025-04-09 0.083 2,000 +0 0.00% 166
2025-04-10 2025-04-08 0.083 2,000 +0 0.00% 166
2025-04-09 2025-04-07 0.083 2,000 +0 0.00% 166
2025-04-08 2025-04-03 0.093 2,000 +0 0.00% 186
2025-04-07 2025-04-02 0.093 2,000 +0 0.00% 186
2025-04-03 2025-04-01 0.093 2,000 +0 0.00% 186
2025-04-02 2025-03-31 0.093 2,000 +0 0.00% 186
2025-04-01 2025-03-28 0.093 2,000 +0 0.00% 186
2025-03-31 2025-03-27 0.093 2,000 +0 0.00% 186
2025-03-28 2025-03-26 0.093 2,000 +0 0.00% 186
2025-03-27 2025-03-25 0.093 2,000 +0 0.00% 186
2025-03-26 2025-03-24 0.093 2,000 +0 0.00% 186
2025-03-25 2025-03-21 0.093 2,000 +0 0.00% 186
2025-03-24 2025-03-20 0.093 2,000 +0 0.00% 186
2025-03-21 2025-03-19 0.093 2,000 +0 0.00% 186
2025-03-20 2025-03-18 0.093 2,000 +0 0.00% 186
2025-03-19 2025-03-17 0.094 2,000 +0 0.00% 188
2025-03-18 2025-03-14 0.099 2,000 +0 0.00% 198
2025-03-17 2025-03-13 0.099 2,000 +0 0.00% 198
2025-03-14 2025-03-12 0.099 2,000 +0 0.00% 198
2025-03-13 2025-03-11 0.100 2,000 +0 0.00% 200
2025-03-12 2025-03-10 0.100 2,000 +0 0.00% 200
2025-03-11 2025-03-07 0.110 2,000 +0 0.00% 220
2025-03-10 2025-03-06 0.110 2,000 +0 0.00% 220
2025-03-07 2025-03-05 0.100 2,000 +0 0.00% 200
2025-03-06 2025-03-04 0.100 2,000 +0 0.00% 200
2025-03-05 2025-03-03 0.100 2,000 +0 0.00% 200
2025-03-04 2025-02-28 0.100 2,000 +0 0.00% 200
2025-03-03 2025-02-27 0.108 2,000 +0 0.00% 216
2025-02-28 2025-02-26 0.108 2,000 +0 0.00% 216
2025-02-27 2025-02-25 0.108 2,000 +0 0.00% 216
2025-02-26 2025-02-24 0.097 2,000 +0 0.00% 194
2025-02-25 2025-02-21 0.110 2,000 +0 0.00% 220
2025-02-24 2025-02-20 0.110 2,000 +0 0.00% 220
2025-02-21 2025-02-19 0.110 2,000 +0 0.00% 220
2025-02-20 2025-02-18 0.110 2,000 +0 0.00% 220
2025-02-19 2025-02-17 0.110 2,000 +0 0.00% 220
2025-02-18 2025-02-14 0.110 2,000 +0 0.00% 220
2025-02-17 2025-02-13 0.111 2,000 +0 0.00% 222
2025-02-14 2025-02-12 0.117 2,000 +0 0.00% 234
2025-02-13 2025-02-11 0.117 2,000 +0 0.00% 234
2025-02-12 2025-02-10 0.117 2,000 +0 0.00% 234
2025-02-11 2025-02-07 0.117 2,000 +0 0.00% 234
2025-02-10 2025-02-06 0.117 2,000 +0 0.00% 234
2025-02-07 2025-02-05 0.100 2,000 +0 0.00% 200
2025-02-06 2025-02-04 0.100 2,000 +0 0.00% 200
2025-02-05 2025-02-03 0.105 2,000 +0 0.00% 210
2025-02-04 2025-01-28 0.117 2,000 +0 0.00% 234
2025-02-03 2025-01-24 0.103 2,000 +0 0.00% 206
2025-01-27 2025-01-23 0.071 2,000 +0 0.00% 142
2025-01-24 2025-01-22 0.071 2,000 +0 0.00% 142
2025-01-23 2025-01-21 0.071 2,000 +0 0.00% 142
2025-01-22 2025-01-20 0.071 2,000 +0 0.00% 142
2025-01-21 2025-01-17 0.068 2,000 +0 0.00% 136
2025-01-20 2025-01-16 0.068 2,000 +0 0.00% 136
2025-01-17 2025-01-15 0.068 2,000 +0 0.00% 136
2025-01-16 2025-01-14 0.068 2,000 +0 0.00% 136
2025-01-15 2025-01-13 0.068 2,000 +0 0.00% 136
2025-01-14 2025-01-10 0.068 2,000 +0 0.00% 136
2025-01-13 2025-01-09 0.068 2,000 +0 0.00% 136
2025-01-10 2025-01-08 0.068 2,000 +0 0.00% 136
2025-01-09 2025-01-07 0.068 2,000 +0 0.00% 136
2025-01-08 2025-01-06 0.064 2,000 +0 0.00% 128
2025-01-07 2025-01-03 0.064 2,000 +0 0.00% 128
2025-01-06 2025-01-02 0.064 2,000 +0 0.00% 128
2025-01-03 2024-12-31 0.064 2,000 +0 0.00% 128
2025-01-02 2024-12-27 0.068 2,000 +0 0.00% 136
2024-12-30 2024-12-24 0.068 2,000 +0 0.00% 136
2024-12-27 2024-12-20 0.068 2,000 +0 0.00% 136
2024-12-23 2024-12-19 0.068 2,000 +0 0.00% 136
2024-12-20 2024-12-18 0.068 2,000 +0 0.00% 136
2024-12-19 2024-12-17 0.068 2,000 +0 0.00% 136
2024-12-18 2024-12-16 0.068 2,000 +0 0.00% 136
2024-12-17 2024-12-13 0.077 2,000 +0 0.00% 154
2024-12-16 2024-12-12 0.077 2,000 +0 0.00% 154
2024-12-13 2024-12-11 0.077 2,000 +0 0.00% 154
2024-12-12 2024-12-10 0.077 2,000 +0 0.00% 154
2024-12-11 2024-12-09 0.077 2,000 +0 0.00% 154
2024-12-10 2024-12-06 0.077 2,000 +0 0.00% 154
2024-12-09 2024-12-05 0.077 2,000 +0 0.00% 154
2024-12-06 2024-12-04 0.081 2,000 +0 0.00% 162
2024-12-05 2024-12-03 0.081 2,000 +0 0.00% 162
2024-12-04 2024-12-02 0.081 2,000 +0 0.00% 162
2024-12-03 2024-11-29 0.081 2,000 +0 0.00% 162
2024-12-02 2024-11-28 0.081 2,000 +0 0.00% 162
2024-11-29 2024-11-27 0.091 2,000 +0 0.00% 182
2024-11-28 2024-11-26 0.091 2,000 +0 0.00% 182
2024-11-27 2024-11-25 0.080 2,000 +0 0.00% 160
2024-11-26 2024-11-22 0.083 2,000 +0 0.00% 166
2024-11-25 2024-11-21 0.086 2,000 +0 0.00% 172
2024-11-22 2024-11-20 0.088 2,000 +0 0.00% 176
2024-11-21 2024-11-19 0.081 2,000 +0 0.00% 162
2024-11-20 2024-11-18 0.081 2,000 +0 0.00% 162
2024-11-19 2024-11-15 0.081 2,000 +0 0.00% 162
2024-11-18 2024-11-14 0.081 2,000 +0 0.00% 162
2024-11-15 2024-11-13 0.081 2,000 +0 0.00% 162
2024-11-14 2024-11-12 0.081 2,000 +0 0.00% 162
2024-11-13 2024-11-11 0.080 2,000 +0 0.00% 160
2024-11-12 2024-11-08 0.080 2,000 +0 0.00% 160
2024-11-11 2024-11-07 0.084 2,000 +0 0.00% 168
2024-11-08 2024-11-06 0.084 2,000 +0 0.00% 168
2024-11-07 2024-11-05 0.084 2,000 +0 0.00% 168
2024-11-06 2024-11-04 0.084 2,000 +0 0.00% 168
2024-11-05 2024-11-01 0.084 2,000 +0 0.00% 168
2024-11-04 2024-10-31 0.084 2,000 +0 0.00% 168
2024-11-01 2024-10-30 0.084 2,000 +0 0.00% 168
2024-10-31 2024-10-29 0.084 2,000 +0 0.00% 168
2024-10-30 2024-10-28 0.081 2,000 +0 0.00% 162
2024-10-29 2024-10-25 0.087 2,000 +0 0.00% 174
2024-10-28 2024-10-24 0.087 2,000 +0 0.00% 174
2024-10-25 2024-10-23 0.096 2,000 +0 0.00% 192
2024-10-24 2024-10-22 0.093 2,000 +0 0.00% 186
2024-10-23 2024-10-21 0.092 2,000 +0 0.00% 184
2024-10-22 2024-10-18 0.092 2,000 +0 0.00% 184
2024-10-21 2024-10-17 0.092 2,000 +0 0.00% 184
2024-10-18 2024-10-16 0.092 2,000 +0 0.00% 184
2024-10-17 2024-10-15 0.090 2,000 +0 0.00% 180
2024-10-16 2024-10-14 0.090 2,000 +0 0.00% 180
2024-10-15 2024-10-10 0.099 2,000 +0 0.00% 198
2024-10-14 2024-10-09 0.100 2,000 +0 0.00% 200
2024-10-10 2024-10-08 0.100 2,000 +0 0.00% 200
2024-10-09 2024-10-07 0.119 2,000 +0 0.00% 238
2024-10-08 2024-10-04 0.104 2,000 +0 0.00% 208
2024-10-07 2024-10-03 0.100 2,000 +0 0.00% 200
2024-10-04 2024-10-02 0.102 2,000 +0 0.00% 204
2024-10-03 2024-09-30 0.086 2,000 +0 0.00% 172
2024-10-02 2024-09-27 0.088 2,000 +0 0.00% 176
2024-09-30 2024-09-26 0.090 2,000 +0 0.00% 180
2024-09-27 2024-09-25 0.090 2,000 +0 0.00% 180
2024-09-26 2024-09-24 0.090 2,000 +0 0.00% 180
2024-09-25 2024-09-23 0.090 2,000 +0 0.00% 180
2024-09-24 2024-09-20 0.090 2,000 +0 0.00% 180
2024-09-23 2024-09-19 0.090 2,000 +0 0.00% 180
2024-09-20 2024-09-17 0.088 2,000 +0 0.00% 176
2024-09-19 2024-09-16 0.095 2,000 +0 0.00% 190
2024-09-17 2024-09-13 0.093 2,000 +0 0.00% 186
2024-09-16 2024-09-12 0.093 2,000 +0 0.00% 186
2024-09-13 2024-09-11 0.093 2,000 +0 0.00% 186
2024-09-12 2024-09-10 0.090 2,000 +0 0.00% 180
2024-09-11 2024-09-09 0.090 2,000 +0 0.00% 180
2024-09-10 2024-09-05 0.090 2,000 +0 0.00% 180
2024-09-09 2024-09-04 0.090 2,000 +0 0.00% 180
2024-09-05 2024-09-03 0.090 2,000 +0 0.00% 180
2024-09-04 2024-09-02 0.090 2,000 +0 0.00% 180
2024-09-03 2024-08-30 0.087 2,000 +0 0.00% 174
2024-09-02 2024-08-29 0.087 2,000 +0 0.00% 174
2024-08-30 2024-08-28 0.084 2,000 +0 0.00% 168
2024-08-29 2024-08-27 0.089 2,000 +0 0.00% 178
2024-08-28 2024-08-26 0.092 2,000 +0 0.00% 184
2024-08-27 2024-08-23 0.090 2,000 +0 0.00% 180
2024-08-26 2024-08-22 0.090 2,000 +0 0.00% 180
2024-08-23 2024-08-21 0.090 2,000 +0 0.00% 180
2024-08-22 2024-08-20 0.090 2,000 +0 0.00% 180
2024-08-21 2024-08-19 0.084 2,000 +0 0.00% 168
2024-08-20 2024-08-16 0.084 2,000 +0 0.00% 168
2024-08-19 2024-08-15 0.084 2,000 +0 0.00% 168
2024-08-16 2024-08-14 0.084 2,000 +0 0.00% 168
2024-08-15 2024-08-13 0.084 2,000 +0 0.00% 168
2024-08-14 2024-08-12 0.084 2,000 +0 0.00% 168
2024-08-13 2024-08-09 0.084 2,000 +0 0.00% 168
2024-08-12 2024-08-08 0.083 2,000 +0 0.00% 166
2024-08-09 2024-08-07 0.085 2,000 +0 0.00% 170
2024-08-08 2024-08-06 0.083 2,000 +0 0.00% 166
2024-08-07 2024-08-05 0.083 2,000 +0 0.00% 166
2024-08-06 2024-08-02 0.091 2,000 +0 0.00% 182
2024-08-05 2024-08-01 0.091 2,000 +0 0.00% 182
2024-08-02 2024-07-31 0.090 2,000 +0 0.00% 180
2024-08-01 2024-07-30 0.082 2,000 +0 0.00% 164
2024-07-31 2024-07-29 0.082 2,000 +0 0.00% 164
2024-07-30 2024-07-26 0.091 2,000 +0 0.00% 182
2024-07-29 2024-07-25 0.121 2,000 +0 0.00% 242
2024-07-26 2024-07-24 0.121 2,000 +0 0.00% 242
2024-07-25 2024-07-23 0.122 2,000 +0 0.00% 244
2024-07-24 2024-07-22 0.122 2,000 +0 0.00% 244
2024-07-23 2024-07-19 0.122 2,000 +0 0.00% 244
2024-07-22 2024-07-18 0.122 2,000 +0 0.00% 244
2024-07-19 2024-07-17 0.122 2,000 +0 0.00% 244
2024-07-18 2024-07-16 0.122 2,000 +0 0.00% 244
2024-07-17 2024-07-15 0.122 2,000 +0 0.00% 244
2024-07-16 2024-07-12 0.123 2,000 +0 0.00% 246
2024-07-15 2024-07-11 0.128 2,000 +0 0.00% 256
2024-07-12 2024-07-10 0.124 2,000 +0 0.00% 248
2024-07-11 2024-07-09 0.125 2,000 +0 0.00% 250
2024-07-10 2024-07-08 0.112 2,000 +0 0.00% 224
2024-07-09 2024-07-05 0.112 2,000 +0 0.00% 224
2024-07-08 2024-07-04 0.111 2,000 +0 0.00% 222
2024-07-05 2024-07-03 0.120 2,000 +0 0.00% 240
2024-07-04 2024-07-02 0.110 2,000 +0 0.00% 220
2024-07-03 2024-06-28 0.103 2,000 +0 0.00% 206
2024-07-02 2024-06-27 0.111 2,000 +0 0.00% 222
2024-06-28 2024-06-26 0.111 2,000 +0 0.00% 222
2024-06-27 2024-06-25 0.111 2,000 +0 0.00% 222
2024-06-26 2024-06-24 0.112 2,000 +0 0.00% 224
2024-06-25 2024-06-21 0.116 2,000 +0 0.00% 232
2024-06-24 2024-06-20 0.116 2,000 +0 0.00% 232
2024-06-21 2024-06-19 0.116 2,000 +0 0.00% 232
2024-06-20 2024-06-18 0.114 2,000 +0 0.00% 228
2024-06-19 2024-06-17 0.114 2,000 +0 0.00% 228
2024-06-18 2024-06-14 0.114 2,000 +0 0.00% 228
2024-06-17 2024-06-13 0.114 2,000 +0 0.00% 228
2024-06-14 2024-06-12 0.114 2,000 +0 0.00% 228
2024-06-13 2024-06-11 0.115 2,000 +0 0.00% 230
2024-06-12 2024-06-07 0.120 2,000 +0 0.00% 240
2024-06-11 2024-06-06 0.120 2,000 +0 0.00% 240
2024-06-07 2024-06-05 0.120 2,000 +0 0.00% 240
2024-06-06 2024-06-04 0.120 2,000 +0 0.00% 240
2024-06-05 2024-06-03 0.120 2,000 +0 0.00% 240
2024-06-04 2024-05-31 0.120 2,000 +0 0.00% 240
2024-06-03 2024-05-30 0.127 2,000 +0 0.00% 254
2024-05-31 2024-05-29 0.130 2,000 +0 0.00% 260
2024-05-30 2024-05-28 0.130 2,000 +0 0.00% 260
2024-05-29 2024-05-27 0.127 2,000 +0 0.00% 254
2024-05-28 2024-05-24 0.127 2,000 +0 0.00% 254
2024-05-27 2024-05-23 0.120 2,000 +0 0.00% 240
2024-05-24 2024-05-22 0.129 2,000 +0 0.00% 258
2024-05-23 2024-05-21 0.129 2,000 +0 0.00% 258
2024-05-22 2024-05-20 0.130 2,000 +0 0.00% 260
2024-05-21 2024-05-17 0.130 2,000 +0 0.00% 260
2024-05-20 2024-05-16 0.118 2,000 +0 0.00% 236
2024-05-17 2024-05-14 0.118 2,000 +0 0.00% 236
2024-05-16 2024-05-13 0.116 2,000 +0 0.00% 232
2024-05-14 2024-05-10 0.117 2,000 +0 0.00% 234
2024-05-13 2024-05-09 0.115 2,000 +0 0.00% 230
2024-05-10 2024-05-08 0.118 2,000 +0 0.00% 236
2024-05-09 2024-05-07 0.118 2,000 +0 0.00% 236
2024-05-08 2024-05-06 0.118 2,000 +0 0.00% 236
2024-05-07 2024-05-03 0.104 2,000 +0 0.00% 208
2024-05-06 2024-05-02 0.120 2,000 +0 0.00% 240
2024-05-03 2024-04-30 0.120 2,000 +0 0.00% 240
2024-05-02 2024-04-29 0.120 2,000 +0 0.00% 240
2024-04-30 2024-04-26 0.120 2,000 +0 0.00% 240
2024-04-29 2024-04-25 0.121 2,000 +0 0.00% 242
2024-04-26 2024-04-24 0.121 2,000 +0 0.00% 242
2024-04-25 2024-04-23 0.122 2,000 +0 0.00% 244
2024-04-24 2024-04-22 0.112 2,000 +0 0.00% 224
2024-04-23 2024-04-19 0.117 2,000 +0 0.00% 234
2024-04-22 2024-04-18 0.118 2,000 +0 0.00% 236
2024-04-19 2024-04-17 0.113 2,000 +0 0.00% 226
2024-04-18 2024-04-16 0.122 2,000 +0 0.00% 244
2024-04-17 2024-04-15 0.118 2,000 +0 0.00% 236
2024-04-16 2024-04-12 0.110 2,000 +0 0.00% 220
2024-04-15 2024-04-11 0.120 2,000 +0 0.00% 240
2024-04-12 2024-04-10 0.120 2,000 +0 0.00% 240
2024-04-11 2024-04-09 0.120 2,000 +0 0.00% 240
2024-04-10 2024-04-08 0.120 2,000 +0 0.00% 240
2024-04-09 2024-04-05 0.113 2,000 +0 0.00% 226
2024-04-08 2024-04-03 0.134 2,000 +0 0.00% 268
2024-04-05 2024-04-02 0.134 2,000 +0 0.00% 268
2024-04-03 2024-03-28 0.134 2,000 +0 0.00% 268
2024-04-02 2024-03-27 0.126 2,000 +0 0.00% 252
2024-03-28 2024-03-26 0.118 2,000 +0 0.00% 236
2024-03-27 2024-03-25 0.118 2,000 +0 0.00% 236
2024-03-26 2024-03-22 0.118 2,000 +0 0.00% 236
2024-03-25 2024-03-21 0.118 2,000 +0 0.00% 236
2024-03-22 2024-03-20 0.118 2,000 +0 0.00% 236
2024-03-21 2024-03-19 0.127 2,000 +0 0.00% 254
2024-03-20 2024-03-18 0.128 2,000 +0 0.00% 256
2024-03-19 2024-03-15 0.125 2,000 +0 0.00% 250
2024-03-18 2024-03-14 0.134 2,000 +0 0.00% 268
2024-03-15 2024-03-13 0.128 2,000 +0 0.00% 256
2024-03-14 2024-03-12 0.128 2,000 +0 0.00% 256
2024-03-13 2024-03-11 0.115 2,000 +0 0.00% 230
2024-03-12 2024-03-08 0.111 2,000 +0 0.00% 222
2024-03-11 2024-03-07 0.111 2,000 +0 0.00% 222
2024-03-08 2024-03-06 0.111 2,000 +0 0.00% 222
2024-03-07 2024-03-05 0.112 2,000 +0 0.00% 224
2024-03-06 2024-03-04 0.113 2,000 +0 0.00% 226
2024-03-05 2024-03-01 0.118 2,000 +0 0.00% 236
2024-03-04 2024-02-29 0.124 2,000 +0 0.00% 248
2024-03-01 2024-02-28 0.127 2,000 +0 0.00% 254
2024-02-29 2024-02-27 0.127 2,000 +0 0.00% 254
2024-02-28 2024-02-26 0.120 2,000 +0 0.00% 240
2024-02-27 2024-02-23 0.144 2,000 +0 0.00% 288
2024-02-26 2024-02-22 0.144 2,000 +0 0.00% 288
2024-02-23 2024-02-21 0.144 2,000 +0 0.00% 288
2024-02-22 2024-02-20 0.145 2,000 +0 0.00% 290
2024-02-21 2024-02-19 0.147 2,000 +0 0.00% 294
2024-02-20 2024-02-16 0.148 2,000 +0 0.00% 296
2024-02-19 2024-02-15 0.149 2,000 +0 0.00% 298
2024-02-16 2024-02-14 0.151 2,000 +0 0.00% 302
2024-02-15 2024-02-09 0.154 2,000 +0 0.00% 308
2024-02-14 2024-02-07 0.159 2,000 +0 0.00% 318
2024-02-08 2024-02-06 0.150 2,000 +0 0.00% 300
2024-02-07 2024-02-05 0.150 2,000 +0 0.00% 300
2024-02-06 2024-02-02 0.150 2,000 +0 0.00% 300
2024-02-05 2024-02-01 0.150 2,000 +0 0.00% 300
2024-02-02 2024-01-31 0.150 2,000 +0 0.00% 300
2024-02-01 2024-01-30 0.150 2,000 +0 0.00% 300
2024-01-31 2024-01-29 0.150 2,000 +0 0.00% 300
2024-01-30 2024-01-26 0.128 2,000 +0 0.00% 256
2024-01-29 2024-01-25 0.128 2,000 +0 0.00% 256
2024-01-26 2024-01-24 0.128 2,000 +0 0.00% 256
2024-01-25 2024-01-23 0.129 2,000 +0 0.00% 258
2024-01-24 2024-01-22 0.129 2,000 +0 0.00% 258
2024-01-23 2024-01-19 0.125 2,000 +0 0.00% 250
2024-01-22 2024-01-18 0.126 2,000 +0 0.00% 252
2024-01-19 2024-01-17 0.124 2,000 +0 0.00% 248
2024-01-18 2024-01-16 0.125 2,000 +0 0.00% 250
2024-01-17 2024-01-15 0.125 2,000 +0 0.00% 250
2024-01-16 2024-01-12 0.125 2,000 +0 0.00% 250
2024-01-15 2024-01-11 0.125 2,000 +0 0.00% 250
2024-01-12 2024-01-10 0.128 2,000 +0 0.00% 256
2024-01-11 2024-01-09 0.128 2,000 +0 0.00% 256
2024-01-10 2024-01-08 0.126 2,000 +0 0.00% 252
2024-01-09 2024-01-05 0.126 2,000 +0 0.00% 252
2024-01-08 2024-01-04 0.124 2,000 +0 0.00% 248
2024-01-05 2024-01-03 0.128 2,000 +0 0.00% 256
2024-01-04 2024-01-02 0.128 2,000 +0 0.00% 256
2024-01-03 2023-12-29 0.128 2,000 +0 0.00% 256
2024-01-02 2023-12-28 0.129 2,000 +0 0.00% 258
2023-12-29 2023-12-27 0.129 2,000 +0 0.00% 258
2023-12-28 2023-12-22 0.129 2,000 +0 0.00% 258
2023-12-27 2023-12-21 0.129 2,000 +0 0.00% 258
2023-12-22 2023-12-20 0.130 2,000 +0 0.00% 260
2023-12-21 2023-12-19 0.130 2,000 +0 0.00% 260
2023-12-20 2023-12-18 0.130 2,000 +0 0.00% 260
2023-12-19 2023-12-15 0.125 2,000 +0 0.00% 250
2023-12-18 2023-12-14 0.118 2,000 +0 0.00% 236
2023-12-15 2023-12-13 0.128 2,000 +0 0.00% 256
2023-12-14 2023-12-12 0.124 2,000 +0 0.00% 248
2023-12-13 2023-12-11 0.118 2,000 +0 0.00% 236
2023-12-12 2023-12-08 0.131 2,000 +0 0.00% 262
2023-12-11 2023-12-07 0.145 2,000 +0 0.00% 290
2023-12-08 2023-12-06 0.143 2,000 +0 0.00% 286
2023-12-07 2023-12-05 0.143 2,000 +0 0.00% 286
2023-12-06 2023-12-04 0.138 2,000 +0 0.00% 276
2023-12-05 2023-12-01 0.135 2,000 +0 0.00% 270
2023-12-04 2023-11-30 0.130 2,000 +0 0.00% 260
2023-12-01 2023-11-29 0.128 2,000 +0 0.00% 256
2023-11-30 2023-11-28 0.130 2,000 +0 0.00% 260
2023-11-29 2023-11-27 0.138 2,000 +0 0.00% 276
2023-11-28 2023-11-24 0.143 2,000 +0 0.00% 286
2023-11-27 2023-11-23 0.145 2,000 +0 0.00% 290
2023-11-24 2023-11-22 0.140 2,000 +0 0.00% 280
2023-11-23 2023-11-21 0.154 2,000 +0 0.00% 308
2023-11-22 2023-11-20 0.154 2,000 +0 0.00% 308
2023-11-21 2023-11-17 0.121 2,000 +0 0.00% 242
2023-11-20 2023-11-16 0.117 2,000 +0 0.00% 234
2023-11-17 2023-11-15 0.122 2,000 +0 0.00% 244
2023-11-16 2023-11-14 0.099 2,000 +0 0.00% 198
2023-11-15 2023-11-13 0.095 2,000 +0 0.00% 190
2023-11-14 2023-11-10 0.095 2,000 +0 0.00% 190
2023-11-13 2023-11-09 0.095 2,000 +0 0.00% 190
2023-11-10 2023-11-08 0.091 2,000 +0 0.00% 182
2023-11-09 2023-11-07 0.092 2,000 +0 0.00% 184
2023-11-08 2023-11-06 0.095 2,000 +0 0.00% 190
2023-11-07 2023-11-03 0.092 2,000 +0 0.00% 184
2023-11-06 2023-11-02 0.092 2,000 +0 0.00% 184
2023-11-03 2023-11-01 0.092 2,000 +0 0.00% 184
2023-11-02 2023-10-31 0.091 2,000 +0 0.00% 182
2023-11-01 2023-10-30 0.089 2,000 +0 0.00% 178
2023-10-31 2023-10-27 0.086 2,000 +0 0.00% 172
2023-10-30 2023-10-26 0.086 2,000 +0 0.00% 172
2023-10-27 2023-10-25 0.086 2,000 +0 0.00% 172
2023-10-26 2023-10-24 0.086 2,000 +0 0.00% 172
2023-10-25 2023-10-20 0.094 2,000 +0 0.00% 188
2023-10-24 2023-10-19 0.086 2,000 +0 0.00% 172
2023-10-20 2023-10-18 0.091 2,000 +0 0.00% 182
2023-10-19 2023-10-17 0.091 2,000 +0 0.00% 182
2023-10-18 2023-10-16 0.095 2,000 +0 0.00% 190
2023-10-17 2023-10-13 0.098 2,000 +0 0.00% 196
2023-10-16 2023-10-12 0.098 2,000 +0 0.00% 196
2023-10-13 2023-10-11 0.101 2,000 +0 0.00% 202
2023-10-12 2023-10-10 0.101 2,000 +0 0.00% 202
2023-10-11 2023-10-09 0.117 2,000 +0 0.00% 234
2023-10-10 2023-10-06 0.102 2,000 +0 0.00% 204
2023-10-09 2023-10-05 0.101 2,000 +0 0.00% 202
2023-10-06 2023-10-04 0.112 2,000 +0 0.00% 224
2023-10-05 2023-10-03 0.117 2,000 +0 0.00% 234
2023-10-04 2023-09-29 0.096 2,000 +0 0.00% 192
2023-10-03 2023-09-28 0.091 2,000 +0 0.00% 182
2023-09-29 2023-09-27 0.085 2,000 +0 0.00% 170
2023-09-28 2023-09-26 0.085 2,000 +0 0.00% 170
2023-09-27 2023-09-25 0.085 2,000 +0 0.00% 170
2023-09-26 2023-09-22 0.085 2,000 +0 0.00% 170
2023-09-25 2023-09-21 0.087 2,000 +0 0.00% 174
2023-09-22 2023-09-20 0.087 2,000 +0 0.00% 174
2023-09-21 2023-09-19 0.087 2,000 +0 0.00% 174
2023-09-20 2023-09-18 0.088 2,000 +0 0.00% 176
2023-09-19 2023-09-15 0.087 2,000 +0 0.00% 174
2023-09-18 2023-09-14 0.086 2,000 +0 0.00% 172
2023-09-15 2023-09-13 0.082 2,000 +0 0.00% 164
2023-09-14 2023-09-12 0.085 2,000 +0 0.00% 170
2023-09-13 2023-09-11 0.102 2,000 +0 0.00% 204
2023-09-12 2023-09-07 0.046 2,000 +0 0.00% 92
2023-09-11 2023-09-06 0.046 2,000 +0 0.00% 92
2023-09-07 2023-09-05 0.046 2,000 +0 0.00% 92
2023-09-06 2023-09-04 0.046 2,000 +0 0.00% 92
2023-09-05 2023-08-31 0.046 2,000 +0 0.00% 92
2023-09-04 2023-08-30 0.046 2,000 +0 0.00% 92
2023-08-31 2023-08-29 0.046 2,000 +0 0.00% 92
2023-08-30 2023-08-28 0.043 2,000 +0 0.00% 86
2023-08-29 2023-08-25 0.043 2,000 +0 0.00% 86
2023-08-28 2023-08-24 0.043 2,000 +0 0.00% 86
2023-08-25 2023-08-23 0.045 2,000 +0 0.00% 90
2023-08-24 2023-08-22 0.050 2,000 +0 0.00% 100
2023-08-23 2023-08-21 0.050 2,000 +0 0.00% 100
2023-08-22 2023-08-18 0.042 2,000 +0 0.00% 84
2023-08-21 2023-08-17 0.042 2,000 +0 0.00% 84
2023-08-18 2023-08-16 0.042 2,000 +0 0.00% 84
2023-08-17 2023-08-15 0.042 2,000 +0 0.00% 84
2023-08-16 2023-08-14 0.042 2,000 +0 0.00% 84
2023-08-15 2023-08-11 0.041 2,000 +0 0.00% 82
2023-08-14 2023-08-10 0.041 2,000 +0 0.00% 82
2023-08-11 2023-08-09 0.041 2,000 +0 0.00% 82
2023-08-10 2023-08-08 0.042 2,000 +0 0.00% 84
2023-08-09 2023-08-07 0.044 2,000 +0 0.00% 88
2023-08-08 2023-08-04 0.044 2,000 +0 0.00% 88
2023-08-07 2023-08-03 0.044 2,000 +0 0.00% 88
2023-08-04 2023-08-02 0.044 2,000 +0 0.00% 88
2023-08-03 2023-08-01 0.044 2,000 +0 0.00% 88
2023-08-02 2023-07-31 0.044 2,000 +0 0.00% 88
2023-08-01 2023-07-28 0.044 2,000 +0 0.00% 88
2023-07-31 2023-07-27 0.044 2,000 +0 0.00% 88
2023-07-28 2023-07-26 0.044 2,000 +0 0.00% 88
2023-07-27 2023-07-25 0.044 2,000 +0 0.00% 88
2023-07-26 2023-07-24 0.044 2,000 +0 0.00% 88
2023-07-25 2023-07-21 0.048 2,000 +0 0.00% 96
2023-07-24 2023-07-20 0.048 2,000 +0 0.00% 96
2023-07-21 2023-07-19 0.048 2,000 +0 0.00% 96
2023-07-20 2023-07-18 0.048 2,000 +0 0.00% 96
2023-07-19 2023-07-14 0.048 2,000 +0 0.00% 96
2023-07-18 2023-07-13 0.048 2,000 +0 0.00% 96
2023-07-14 2023-07-12 0.048 2,000 +0 0.00% 96
2023-07-13 2023-07-11 0.048 2,000 +0 0.00% 96
2023-07-12 2023-07-10 0.048 2,000 +0 0.00% 96
2023-07-11 2023-07-07 0.048 2,000 +0 0.00% 96
2023-07-10 2023-07-06 0.048 2,000 +0 0.00% 96
2023-07-07 2023-07-05 0.048 2,000 +0 0.00% 96
2023-07-06 2023-07-04 0.050 2,000 +0 0.00% 100
2023-07-05 2023-07-03 0.055 2,000 +0 0.00% 110
2023-07-04 2023-06-30 0.045 2,000 +0 0.00% 90
2023-07-03 2023-06-29 0.043 2,000 +0 0.00% 86
2023-06-30 2023-06-28 0.043 2,000 +0 0.00% 86
2023-06-29 2023-06-27 0.048 2,000 +0 0.00% 96
2023-06-28 2023-06-26 0.048 2,000 +0 0.00% 96
2023-06-27 2023-06-23 0.041 2,000 +0 0.00% 82
2023-06-26 2023-06-21 0.041 2,000 +0 0.00% 82
2023-06-23 2023-06-20 0.041 2,000 +0 0.00% 82
2023-06-21 2023-06-19 0.041 2,000 +0 0.00% 82
2023-06-20 2023-06-16 0.041 2,000 +0 0.00% 82
2023-06-19 2023-06-15 0.041 2,000 +0 0.00% 82
2023-06-16 2023-06-14 0.041 2,000 +0 0.00% 82
2023-06-15 2023-06-13 0.041 2,000 +0 0.00% 82
2023-06-14 2023-06-12 0.041 2,000 +0 0.00% 82
2023-06-13 2023-06-09 0.041 2,000 +0 0.00% 82
2023-06-12 2023-06-08 0.041 2,000 +0 0.00% 82
2023-06-09 2023-06-07 0.041 2,000 +0 0.00% 82
2023-06-08 2023-06-06 0.041 2,000 +0 0.00% 82
2023-06-07 2023-06-05 0.041 2,000 +0 0.00% 82
2023-06-06 2023-06-02 0.041 2,000 +0 0.00% 82
2023-06-05 2023-06-01 0.041 2,000 +0 0.00% 82
2023-06-02 2023-05-31 0.041 2,000 +0 0.00% 82
2023-06-01 2023-05-30 0.041 2,000 +0 0.00% 82
2023-05-31 2023-05-29 0.041 2,000 +0 0.00% 82
2023-05-30 2023-05-25 0.041 2,000 +0 0.00% 82
2023-05-29 2023-05-24 0.041 2,000 +0 0.00% 82
2023-05-25 2023-05-23 0.042 2,000 +0 0.00% 84
2023-05-24 2023-05-22 0.042 2,000 +0 0.00% 84
2023-05-23 2023-05-19 0.041 2,000 +0 0.00% 82
2023-05-22 2023-05-18 0.041 2,000 +0 0.00% 82
2023-05-19 2023-05-17 0.047 2,000 +0 0.00% 94
2023-05-18 2023-05-16 0.044 2,000 +0 0.00% 88
2023-05-17 2023-05-15 0.044 2,000 +0 0.00% 88
2023-05-16 2023-05-12 0.046 2,000 +0 0.00% 92
2023-05-15 2023-05-11 0.046 2,000 +0 0.00% 92
2023-05-12 2023-05-10 0.046 2,000 +0 0.00% 92
2023-05-11 2023-05-09 0.046 2,000 +0 0.00% 92
2023-05-10 2023-05-08 0.046 2,000 +0 0.00% 92
2023-05-09 2023-05-05 0.046 2,000 +0 0.00% 92
2023-05-08 2023-05-04 0.046 2,000 +0 0.00% 92
2023-05-05 2023-05-03 0.046 2,000 +0 0.00% 92
2023-05-04 2023-05-02 0.046 2,000 +0 0.00% 92
2023-05-03 2023-04-28 0.046 2,000 +0 0.00% 92
2023-05-02 2023-04-27 0.046 2,000 +0 0.00% 92
2023-04-28 2023-04-26 0.046 2,000 +0 0.00% 92
2023-04-27 2023-04-25 0.046 2,000 +0 0.00% 92
2023-04-26 2023-04-24 0.046 2,000 +0 0.00% 92
2023-04-25 2023-04-21 0.046 2,000 +0 0.00% 92
2023-04-24 2023-04-20 0.046 2,000 +0 0.00% 92
2023-04-21 2023-04-19 0.046 2,000 +0 0.00% 92
2023-04-20 2023-04-18 0.047 2,000 +0 0.00% 94
2023-04-19 2023-04-17 0.047 2,000 +0 0.00% 94
2023-04-18 2023-04-14 0.047 2,000 +0 0.00% 94
2023-04-17 2023-04-13 0.047 2,000 +0 0.00% 94
2023-04-14 2023-04-12 0.047 2,000 +0 0.00% 94
2023-04-13 2023-04-11 0.047 2,000 +0 0.00% 94
2023-04-12 2023-04-06 0.053 2,000 +0 0.00% 106
2023-04-11 2023-04-04 0.050 2,000 +0 0.00% 100
2023-04-06 2023-04-03 0.050 2,000 +0 0.00% 100
2023-04-04 2023-03-31 0.050 2,000 +0 0.00% 100
2023-04-03 2023-03-30 0.050 2,000 +0 0.00% 100
2023-03-31 2023-03-29 0.050 2,000 +0 0.00% 100
2023-03-30 2023-03-28 0.050 2,000 +0 0.00% 100
2023-03-29 2023-03-27 0.050 2,000 +0 0.00% 100
2023-03-28 2023-03-24 0.050 2,000 +0 0.00% 100
2023-03-27 2023-03-23 0.050 2,000 +0 0.00% 100
2023-03-24 2023-03-22 0.050 2,000 +0 0.00% 100
2023-03-23 2023-03-21 0.052 2,000 +0 0.00% 104
2023-03-22 2023-03-20 0.052 2,000 +0 0.00% 104
2023-03-21 2023-03-17 0.052 2,000 +0 0.00% 104
2023-03-20 2023-03-16 0.052 2,000 +0 0.00% 104
2023-03-17 2023-03-15 0.052 2,000 +0 0.00% 104
2023-03-16 2023-03-14 0.053 2,000 +0 0.00% 106
2023-03-15 2023-03-13 0.053 2,000 +0 0.00% 106
2023-03-14 2023-03-10 0.053 2,000 +0 0.00% 106
2023-03-13 2023-03-09 0.054 2,000 +0 0.00% 108
2023-03-10 2023-03-08 0.054 2,000 +0 0.00% 108
2023-03-09 2023-03-07 0.057 2,000 +0 0.00% 114
2023-03-08 2023-03-06 0.055 2,000 +0 0.00% 110
2023-03-07 2023-03-03 0.055 2,000 +0 0.00% 110
2023-03-06 2023-03-02 0.054 2,000 +0 0.00% 108
2023-03-03 2023-03-01 0.058 2,000 +0 0.00% 116
2023-03-02 2023-02-28 0.058 2,000 +0 0.00% 116
2023-03-01 2023-02-27 0.058 2,000 +0 0.00% 116
2023-02-28 2023-02-24 0.058 2,000 +0 0.00% 116
2023-02-27 2023-02-23 0.058 2,000 +0 0.00% 116
2023-02-24 2023-02-22 0.064 2,000 +0 0.00% 128
2023-02-23 2023-02-21 0.073 2,000 +0 0.00% 146
2023-02-22 2023-02-20 0.068 2,000 +0 0.00% 136
2023-02-21 2023-02-17 0.058 2,000 +0 0.00% 116
2023-02-20 2023-02-16 0.058 2,000 +0 0.00% 116
2023-02-17 2023-02-15 0.055 2,000 +0 0.00% 110
2023-02-16 2023-02-14 0.055 2,000 +0 0.00% 110
2023-02-15 2023-02-13 0.055 2,000 +0 0.00% 110
2023-02-14 2023-02-10 0.055 2,000 +0 0.00% 110
2023-02-13 2023-02-09 0.057 2,000 +0 0.00% 114
2023-02-10 2023-02-08 0.066 2,000 +0 0.00% 132
2023-02-09 2023-02-07 0.066 2,000 +0 0.00% 132
2023-02-08 2023-02-06 0.062 2,000 +0 0.00% 124
2023-02-07 2023-02-03 0.053 2,000 +0 0.00% 106
2023-02-06 2023-02-02 0.053 2,000 +0 0.00% 106
2023-02-03 2023-02-01 0.053 2,000 +0 0.00% 106
2023-02-02 2023-01-31 0.053 2,000 +0 0.00% 106
2023-02-01 2023-01-30 0.058 2,000 +0 0.00% 116
2023-01-31 2023-01-27 0.058 2,000 +0 0.00% 116
2023-01-30 2023-01-26 0.058 2,000 +0 0.00% 116
2023-01-27 2023-01-20 0.060 2,000 +0 0.00% 120
2023-01-26 2023-01-19 0.060 2,000 +0 0.00% 120
2023-01-20 2023-01-18 0.060 2,000 +0 0.00% 120
2023-01-19 2023-01-17 0.060 2,000 +0 0.00% 120
2023-01-18 2023-01-16 0.060 2,000 +0 0.00% 120
2023-01-17 2023-01-13 0.059 2,000 +0 0.00% 118
2023-01-16 2023-01-12 0.059 2,000 +0 0.00% 118
2023-01-13 2023-01-11 0.059 2,000 +0 0.00% 118
2023-01-12 2023-01-10 0.059 2,000 +0 0.00% 118
2023-01-11 2023-01-09 0.059 2,000 +0 0.00% 118
2023-01-10 2023-01-06 0.057 2,000 +0 0.00% 114
2023-01-09 2023-01-05 0.057 2,000 +0 0.00% 114
2023-01-06 2023-01-04 0.055 2,000 +0 0.00% 110
2023-01-05 2023-01-03 0.055 2,000 +0 0.00% 110
2023-01-04 2022-12-30 0.054 2,000 +0 0.00% 108
2023-01-03 2022-12-29 0.054 2,000 +0 0.00% 108
2022-12-30 2022-12-28 0.052 2,000 +0 0.00% 104
2022-12-29 2022-12-23 0.050 2,000 +0 0.00% 100
2022-12-28 2022-12-22 0.054 2,000 +0 0.00% 108
2022-12-23 2022-12-21 0.051 2,000 +0 0.00% 102
2022-12-22 2022-12-20 0.053 2,000 +0 0.00% 106
2022-12-21 2022-12-19 0.053 2,000 +0 0.00% 106
2022-12-20 2022-12-16 0.061 2,000 +0 0.00% 122
2022-12-19 2022-12-15 0.061 2,000 +0 0.00% 122
2022-12-16 2022-12-14 0.061 2,000 +0 0.00% 122
2022-12-15 2022-12-13 0.070 2,000 +0 0.00% 140
2022-12-14 2022-12-12 0.073 2,000 +0 0.00% 146
2022-12-13 2022-12-09 0.073 2,000 +0 0.00% 146
2022-12-12 2022-12-08 0.073 2,000 +0 0.00% 146
2022-12-09 2022-12-07 0.085 2,000 +0 0.00% 170
2022-12-08 2022-12-06 0.086 2,000 +0 0.00% 172
2022-12-07 2022-12-05 0.086 2,000 +0 0.00% 172
2022-12-06 2022-12-02 0.088 2,000 +0 0.00% 176
2022-12-05 2022-12-01 0.089 2,000 +0 0.00% 178
2022-12-02 2022-11-30 0.089 2,000 +0 0.00% 178
2022-12-01 2022-11-29 0.085 2,000 +0 0.00% 170
2022-11-30 2022-11-28 0.085 2,000 +0 0.00% 170
2022-11-29 2022-11-25 0.085 2,000 +0 0.00% 170
2022-11-28 2022-11-24 0.080 2,000 +0 0.00% 160
2022-11-25 2022-11-23 0.080 2,000 +0 0.00% 160
2022-11-24 2022-11-22 0.080 2,000 +0 0.00% 160
2022-11-23 2022-11-21 0.080 2,000 +0 0.00% 160
2022-11-22 2022-11-18 0.082 2,000 +0 0.00% 164
2022-11-21 2022-11-17 0.083 2,000 +0 0.00% 166
2022-11-18 2022-11-16 0.106 2,000 +0 0.00% 212
2022-11-17 2022-11-15 0.107 2,000 +0 0.00% 214
2022-11-16 2022-11-14 0.107 2,000 +0 0.00% 214
2022-11-15 2022-11-11 0.107 2,000 +0 0.00% 214
2022-11-14 2022-11-10 0.107 2,000 +0 0.00% 214
2022-11-11 2022-11-09 0.107 2,000 +0 0.00% 214
2022-11-10 2022-11-08 0.107 2,000 +0 0.00% 214
2022-11-09 2022-11-07 0.109 2,000 +0 0.00% 218
2022-11-08 2022-11-04 0.109 2,000 +0 0.00% 218
2022-11-07 2022-11-03 0.109 2,000 +0 0.00% 218
2022-11-04 2022-11-02 0.109 2,000 +0 0.00% 218
2022-11-03 2022-11-01 0.109 2,000 +0 0.00% 218
2022-11-02 2022-10-31 0.113 2,000 +0 0.00% 226
2022-11-01 2022-10-28 0.116 2,000 +0 0.00% 232
2022-10-31 2022-10-27 0.110 2,000 +0 0.00% 220
2022-10-28 2022-10-26 0.105 2,000 +0 0.00% 210
2022-10-27 2022-10-25 0.105 2,000 +0 0.00% 210
2022-10-26 2022-10-24 0.108 2,000 +0 0.00% 216
2022-10-25 2022-10-21 0.112 2,000 +0 0.00% 224
2022-10-24 2022-10-20 0.113 2,000 +0 0.00% 226
2022-10-21 2022-10-19 0.108 2,000 +0 0.00% 216
2022-10-20 2022-10-18 0.108 2,000 +0 0.00% 216
2022-10-19 2022-10-17 0.108 2,000 +0 0.00% 216
2022-10-18 2022-10-14 0.108 2,000 +0 0.00% 216
2022-10-17 2022-10-13 0.086 2,000 +0 0.00% 172
2022-10-14 2022-10-12 0.079 2,000 +0 0.00% 158
2022-10-13 2022-10-11 0.079 2,000 +0 0.00% 158
2022-10-12 2022-10-10 0.079 2,000 +0 0.00% 158
2022-10-11 2022-10-07 0.079 2,000 +0 0.00% 158
2022-10-10 2022-10-06 0.079 2,000 +0 0.00% 158
2022-10-07 2022-10-05 0.079 2,000 +0 0.00% 158
2022-10-06 2022-10-03 0.079 2,000 +0 0.00% 158
2022-10-05 2022-09-30 0.085 2,000 +0 0.00% 170
2022-10-03 2022-09-29 0.085 2,000 +0 0.00% 170
2022-09-30 2022-09-28 0.099 2,000 +0 0.00% 198
2022-09-29 2022-09-27 0.099 2,000 +0 0.00% 198
2022-09-28 2022-09-26 0.099 2,000 +0 0.00% 198
2022-09-27 2022-09-23 0.099 2,000 +0 0.00% 198
2022-09-26 2022-09-22 0.100 2,000 +0 0.00% 200
2022-09-23 2022-09-21 0.100 2,000 +0 0.00% 200
2022-09-22 2022-09-20 0.090 2,000 +0 0.00% 180
2022-09-21 2022-09-19 0.085 2,000 +0 0.00% 170
2022-09-20 2022-09-16 0.085 2,000 +0 0.00% 170
2022-09-19 2022-09-15 0.082 2,000 +0 0.00% 164
2022-09-16 2022-09-14 0.082 2,000 +0 0.00% 164
2022-09-15 2022-09-13 0.080 2,000 +0 0.00% 160
2022-09-14 2022-09-09 0.090 2,000 +0 0.00% 180
2022-09-13 2022-09-08 0.090 2,000 +0 0.00% 180
2022-09-09 2022-09-07 0.090 2,000 +0 0.00% 180
2022-09-08 2022-09-06 0.090 2,000 +0 0.00% 180
2022-09-07 2022-09-05 0.090 2,000 +0 0.00% 180
2022-09-06 2022-09-02 0.094 2,000 +0 0.00% 188
2022-09-05 2022-09-01 0.094 2,000 +0 0.00% 188
2022-09-02 2022-08-31 0.094 2,000 +0 0.00% 188
2022-09-01 2022-08-30 0.095 2,000 +0 0.00% 190
2022-08-31 2022-08-29 0.095 2,000 +0 0.00% 190
2022-08-30 2022-08-26 0.097 2,000 +0 0.00% 194
2022-08-29 2022-08-25 0.097 2,000 +0 0.00% 194
2022-08-26 2022-08-24 0.097 2,000 +0 0.00% 194
2022-08-25 2022-08-23 0.097 2,000 +0 0.00% 194
2022-08-24 2022-08-22 0.088 2,000 +0 0.00% 176
2022-08-23 2022-08-19 0.088 2,000 +0 0.00% 176
2022-08-22 2022-08-18 0.088 2,000 +0 0.00% 176
2022-08-19 2022-08-17 0.089 2,000 +0 0.00% 178
2022-08-18 2022-08-16 0.089 2,000 +0 0.00% 178
2022-08-17 2022-08-15 0.089 2,000 +0 0.00% 178
2022-08-16 2022-08-12 0.093 2,000 +0 0.00% 186
2022-08-15 2022-08-11 0.093 2,000 +0 0.00% 186
2022-08-12 2022-08-10 0.100 2,000 +0 0.00% 200
2022-08-11 2022-08-09 0.100 2,000 +0 0.00% 200
2022-08-10 2022-08-08 0.103 2,000 +0 0.00% 206
2022-08-09 2022-08-05 0.103 2,000 +0 0.00% 206
2022-08-08 2022-08-04 0.109 2,000 +0 0.00% 218
2022-08-05 2022-08-03 0.108 2,000 +0 0.00% 216
2022-08-04 2022-08-02 0.111 2,000 +0 0.00% 222
2022-08-03 2022-08-01 0.118 2,000 +0 0.00% 236
2022-08-02 2022-07-29 0.118 2,000 +0 0.00% 236
2022-08-01 2022-07-28 0.118 2,000 +0 0.00% 236
2022-07-29 2022-07-27 0.118 2,000 +0 0.00% 236
2022-07-28 2022-07-26 0.118 2,000 +0 0.00% 236
2022-07-27 2022-07-25 0.118 2,000 +0 0.00% 236
2022-07-26 2022-07-22 0.122 2,000 +0 0.00% 244
2022-07-25 2022-07-21 0.122 2,000 +0 0.00% 244
2022-07-22 2022-07-20 0.125 2,000 +0 0.00% 250
2022-07-21 2022-07-19 0.123 2,000 +0 0.00% 246
2022-07-20 2022-07-18 0.125 2,000 +0 0.00% 250
2022-07-19 2022-07-15 0.129 2,000 +0 0.00% 258
2022-07-18 2022-07-14 0.130 2,000 +0 0.00% 260
2022-07-15 2022-07-13 0.128 2,000 +0 0.00% 256
2022-07-14 2022-07-12 0.116 2,000 +0 0.00% 232
2022-07-13 2022-07-11 0.115 2,000 +0 0.00% 230
2022-07-12 2022-07-08 0.119 2,000 +0 0.00% 238
2022-07-11 2022-07-07 0.119 2,000 +0 0.00% 238
2022-07-08 2022-07-06 0.119 2,000 +0 0.00% 238
2022-07-07 2022-07-05 0.119 2,000 +0 0.00% 238
2022-07-06 2022-07-04 0.123 2,000 +0 0.00% 246
2022-07-05 2022-06-30 0.119 2,000 +0 0.00% 238
2022-07-04 2022-06-29 0.114 2,000 +0 0.00% 228
2022-06-30 2022-06-28 0.130 2,000 +0 0.00% 260
2022-06-29 2022-06-27 0.134 2,000 +0 0.00% 268
2022-06-28 2022-06-24 0.129 2,000 +0 0.00% 258
2022-06-27 2022-06-23 0.133 2,000 +0 0.00% 266
2022-06-24 2022-06-22 0.124 2,000 +0 0.00% 248
2022-06-23 2022-06-21 0.120 2,000 +0 0.00% 240
2022-06-22 2022-06-20 0.125 2,000 +0 0.00% 250
2022-06-21 2022-06-17 0.136 2,000 +0 0.00% 272
2022-06-20 2022-06-16 0.123 2,000 +0 0.00% 246
2022-06-17 2022-06-15 0.123 2,000 +0 0.00% 246
2022-06-16 2022-06-14 0.123 2,000 +0 0.00% 246
2022-06-15 2022-06-13 0.130 2,000 +0 0.00% 260
2022-06-14 2022-06-10 0.145 2,000 +0 0.00% 290
2022-06-13 2022-06-09 0.140 2,000 +0 0.00% 280
2022-06-10 2022-06-08 0.149 2,000 +0 0.00% 298
2022-06-09 2022-06-07 0.162 2,000 +0 0.00% 324
2022-06-08 2022-06-06 0.160 2,000 +0 0.00% 320
2022-06-07 2022-06-02 0.151 2,000 +0 0.00% 302
2022-06-06 2022-06-01 0.150 2,000 +0 0.00% 300
2022-06-02 2022-05-31 0.154 2,000 +0 0.00% 308
2022-06-01 2022-05-30 0.142 2,000 +0 0.00% 284
2022-05-31 2022-05-27 0.136 2,000 +0 0.00% 272
2022-05-30 2022-05-26 0.152 2,000 +0 0.00% 304
2022-05-27 2022-05-25 0.146 2,000 +0 0.00% 292
2022-05-26 2022-05-24 0.132 2,000 +0 0.00% 264
2022-05-25 2022-05-23 0.150 2,000 +0 0.00% 300
2022-05-24 2022-05-20 0.130 2,000 +0 0.00% 260
2022-05-23 2022-05-19 0.125 2,000 +0 0.00% 250
2022-05-20 2022-05-18 0.121 2,000 +0 0.00% 242
2022-05-19 2022-05-17 0.116 2,000 +0 0.00% 232
2022-05-18 2022-05-16 0.125 2,000 +0 0.00% 250
2022-05-17 2022-05-13 0.122 2,000 +0 0.00% 244
2022-05-16 2022-05-12 0.132 2,000 +0 0.00% 264
2022-05-13 2022-05-11 0.120 2,000 +0 0.00% 240
2022-05-12 2022-05-10 0.122 2,000 +0 0.00% 244
2022-05-11 2022-05-06 0.138 2,000 +0 0.00% 276
2022-05-10 2022-05-05 0.131 2,000 +0 0.00% 262
2022-05-06 2022-05-04 0.137 2,000 +0 0.00% 274
2022-05-05 2022-05-03 0.161 2,000 +0 0.00% 322
2022-05-04 2022-04-29 0.146 2,000 +0 0.00% 292
2022-05-03 2022-04-28 0.159 2,000 +0 0.00% 318
2022-04-29 2022-04-27 0.130 2,000 +0 0.00% 260
2022-04-28 2022-04-26 0.058 2,000 +0 0.00% 116
2022-04-27 2022-04-25 0.058 2,000 +0 0.00% 116
2022-04-26 2022-04-22 0.058 2,000 +0 0.00% 116
2022-04-25 2022-04-21 0.058 2,000 +0 0.00% 116
2022-04-22 2022-04-20 0.058 2,000 +0 0.00% 116
2022-04-21 2022-04-19 0.058 2,000 +0 0.00% 116
2022-04-20 2022-04-14 0.058 2,000 +0 0.00% 116
2022-04-19 2022-04-13 0.058 2,000 +0 0.00% 116
2022-04-14 2022-04-12 0.058 2,000 +0 0.00% 116
2022-04-13 2022-04-11 0.058 2,000 +0 0.00% 116
2022-04-12 2022-04-08 0.058 2,000 +0 0.00% 116
2022-04-11 2022-04-07 0.058 2,000 +0 0.00% 116
2022-04-08 2022-04-06 0.058 2,000 +0 0.00% 116
2022-04-07 2022-04-04 0.058 2,000 +0 0.00% 116
2022-04-06 2022-04-01 0.058 2,000 +0 0.00% 116
2022-04-04 2022-03-31 0.058 2,000 +0 0.00% 116
2022-04-01 2022-03-30 0.058 2,000 +0 0.00% 116
2022-03-31 2022-03-29 0.058 2,000 +0 0.00% 116
2022-03-30 2022-03-28 0.058 2,000 +0 0.00% 116
2022-03-29 2022-03-25 0.058 2,000 +0 0.00% 116
2022-03-28 2022-03-24 0.058 2,000 +0 0.00% 116
2022-03-25 2022-03-23 0.058 2,000 +0 0.00% 116
2022-03-24 2022-03-22 0.058 2,000 +0 0.00% 116
2022-03-23 2022-03-21 0.058 2,000 +0 0.00% 116
2022-03-22 2022-03-18 0.058 2,000 +0 0.00% 116
2022-03-21 2022-03-17 0.058 2,000 +0 0.00% 116
2022-03-18 2022-03-16 0.058 2,000 +0 0.00% 116
2022-03-17 2022-03-15 0.058 2,000 +0 0.00% 116
2022-03-16 2022-03-14 0.058 2,000 +0 0.00% 116
2022-03-15 2022-03-11 0.058 2,000 +0 0.00% 116
2022-03-14 2022-03-10 0.058 2,000 +0 0.00% 116
2022-03-11 2022-03-09 0.058 2,000 +0 0.00% 116
2022-03-10 2022-03-08 0.058 2,000 +0 0.00% 116
2022-03-09 2022-03-07 0.058 2,000 +0 0.00% 116
2022-03-08 2022-03-04 0.058 2,000 +0 0.00% 116
2022-03-07 2022-03-03 0.058 2,000 +0 0.00% 116
2022-03-04 2022-03-02 0.058 2,000 +0 0.00% 116
2022-03-03 2022-03-01 0.058 2,000 +0 0.00% 116
2022-03-02 2022-02-28 0.058 2,000 +0 0.00% 116
2022-03-01 2022-02-25 0.058 2,000 +0 0.00% 116
2022-02-28 2022-02-24 0.058 2,000 +0 0.00% 116
2022-02-25 2022-02-23 0.058 2,000 +0 0.00% 116
2022-02-24 2022-02-22 0.058 2,000 +0 0.00% 116
2022-02-23 2022-02-21 0.058 2,000 +0 0.00% 116
2022-02-22 2022-02-18 0.058 2,000 +0 0.00% 116
2022-02-21 2022-02-17 0.058 2,000 +0 0.00% 116
2022-02-18 2022-02-16 0.058 2,000 +0 0.00% 116
2022-02-17 2022-02-15 0.058 2,000 +0 0.00% 116
2022-02-16 2022-02-14 0.058 2,000 +0 0.00% 116
2022-02-15 2022-02-11 0.058 2,000 +0 0.00% 116
2022-02-14 2022-02-10 0.058 2,000 +0 0.00% 116
2022-02-11 2022-02-09 0.058 2,000 +0 0.00% 116
2022-02-10 2022-02-08 0.058 2,000 +0 0.00% 116
2022-02-09 2022-02-07 0.058 2,000 +0 0.00% 116
2022-02-08 2022-02-04 0.058 2,000 +0 0.00% 116
2022-02-07 2022-01-31 0.058 2,000 +0 0.00% 116
2022-02-04 2022-01-27 0.058 2,000 +0 0.00% 116
2022-01-28 2022-01-26 0.058 2,000 +0 0.00% 116
2022-01-27 2022-01-25 0.058 2,000 +0 0.00% 116
2022-01-26 2022-01-24 0.058 2,000 +0 0.00% 116
2022-01-25 2022-01-21 0.058 2,000 +0 0.00% 116
2022-01-24 2022-01-20 0.058 2,000 +0 0.00% 116
2022-01-21 2022-01-19 0.058 2,000 +0 0.00% 116
2022-01-20 2022-01-18 0.058 2,000 +0 0.00% 116
2022-01-19 2022-01-17 0.058 2,000 +0 0.00% 116
2022-01-18 2022-01-14 0.058 2,000 +0 0.00% 116
2022-01-17 2022-01-13 0.058 2,000 +0 0.00% 116
2022-01-14 2022-01-12 0.058 2,000 +0 0.00% 116
2022-01-13 2022-01-11 0.058 2,000 +0 0.00% 116
2022-01-12 2022-01-10 0.058 2,000 +0 0.00% 116
2022-01-11 2022-01-07 0.058 2,000 +0 0.00% 116
2022-01-10 2022-01-06 0.058 2,000 +0 0.00% 116
2022-01-07 2022-01-05 0.058 2,000 +0 0.00% 116
2022-01-06 2022-01-04 0.058 2,000 +0 0.00% 116
2022-01-05 2022-01-03 0.058 2,000 +0 0.00% 116
2022-01-04 2021-12-31 0.058 2,000 +0 0.00% 116
2022-01-03 2021-12-29 0.058 2,000 +0 0.00% 116
2021-12-30 2021-12-28 0.058 2,000 +0 0.00% 116
2021-12-29 2021-12-24 0.058 2,000 +0 0.00% 116
2021-12-28 2021-12-22 0.058 2,000 +0 0.00% 116
2021-12-23 2021-12-21 0.058 2,000 +0 0.00% 116
2021-12-22 2021-12-20 0.058 2,000 +0 0.00% 116
2021-12-21 2021-12-17 0.058 2,000 +0 0.00% 116
2021-12-20 2021-12-16 0.058 2,000 +0 0.00% 116
2021-12-17 2021-12-15 0.058 2,000 +0 0.00% 116
2021-12-16 2021-12-14 0.058 2,000 +0 0.00% 116
2021-12-15 2021-12-13 0.058 2,000 +0 0.00% 116
2021-12-14 2021-12-10 0.058 2,000 +0 0.00% 116
2021-12-13 2021-12-09 0.058 2,000 +0 0.00% 116
2021-12-10 2021-12-08 0.058 2,000 +0 0.00% 116
2021-12-09 2021-12-07 0.058 2,000 +0 0.00% 116
2021-12-08 2021-12-06 0.058 2,000 +0 0.00% 116
2021-12-07 2021-12-03 0.058 2,000 +0 0.00% 116
2021-12-06 2021-12-02 0.058 2,000 +0 0.00% 116
2021-12-03 2021-12-01 0.058 2,000 +0 0.00% 116
2021-12-02 2021-11-30 0.058 2,000 +0 0.00% 116
2021-12-01 2021-11-29 0.058 2,000 +0 0.00% 116
2021-11-30 2021-11-26 0.058 2,000 +0 0.00% 116
2021-11-29 2021-11-25 0.058 2,000 +0 0.00% 116
2021-11-26 2021-11-24 0.058 2,000 +0 0.00% 116
2021-11-25 2021-11-23 0.058 2,000 +0 0.00% 116
2021-11-24 2021-11-22 0.058 2,000 +0 0.00% 116
2021-11-23 2021-11-19 0.058 2,000 +0 0.00% 116
2021-11-22 2021-11-18 0.058 2,000 +0 0.00% 116
2021-11-19 2021-11-17 0.058 2,000 +0 0.00% 116
2021-11-18 2021-11-16 0.058 2,000 +0 0.00% 116
2021-11-17 2021-11-15 0.058 2,000 +0 0.00% 116
2021-11-16 2021-11-12 0.058 2,000 +0 0.00% 116
2021-11-15 2021-11-11 0.058 2,000 +0 0.00% 116
2021-11-12 2021-11-10 0.058 2,000 +0 0.00% 116
2021-11-11 2021-11-09 0.058 2,000 +0 0.00% 116
2021-11-10 2021-11-08 0.058 2,000 +0 0.00% 116
2021-11-09 2021-11-05 0.058 2,000 +0 0.00% 116
2021-11-08 2021-11-04 0.058 2,000 +0 0.00% 116
2021-11-05 2021-11-03 0.058 2,000 +0 0.00% 116
2021-11-04 2021-11-02 0.058 2,000 +0 0.00% 116
2021-11-03 2021-11-01 0.058 2,000 +0 0.00% 116
2021-11-02 2021-10-29 0.058 2,000 +0 0.00% 116
2021-11-01 2021-10-28 0.058 2,000 +0 0.00% 116
2021-10-29 2021-10-27 0.058 2,000 +0 0.00% 116
2021-10-28 2021-10-26 0.058 2,000 +0 0.00% 116
2021-10-27 2021-10-25 0.058 2,000 +0 0.00% 116
2021-10-26 2021-10-22 0.058 2,000 +0 0.00% 116
2021-10-25 2021-10-21 0.058 2,000 +0 0.00% 116
2021-10-22 2021-10-20 0.058 2,000 +0 0.00% 116
2021-10-21 2021-10-19 0.058 2,000 +0 0.00% 116
2021-10-20 2021-10-18 0.060 2,000 +0 0.00% 120
2021-10-19 2021-10-15 0.065 2,000 +0 0.00% 130
2021-10-18 2021-10-12 0.065 2,000 +0 0.00% 130
2021-10-15 2021-10-11 0.065 2,000 +0 0.00% 130
2021-10-12 2021-10-08 0.065 2,000 +0 0.00% 130
2021-10-11 2021-10-07 0.061 2,000 +0 0.00% 122
2021-10-08 2021-10-06 0.067 2,000 +0 0.00% 134
2021-10-07 2021-10-05 0.065 2,000 +0 0.00% 130
2021-10-06 2021-10-04 0.065 2,000 +0 0.00% 130
2021-10-05 2021-09-30 0.057 2,000 +0 0.00% 114
2021-10-04 2021-09-29 0.057 2,000 +0 0.00% 114
2021-09-30 2021-09-28 0.065 2,000 +0 0.00% 130
2021-09-29 2021-09-27 0.062 2,000 +0 0.00% 124
2021-09-28 2021-09-24 0.057 2,000 +0 0.00% 114
2021-09-27 2021-09-23 0.055 2,000 +0 0.00% 110
2021-09-24 2021-09-21 0.060 2,000 +0 0.00% 120
2021-09-23 2021-09-20 0.057 2,000 +0 0.00% 114
2021-09-21 2021-09-17 0.064 2,000 +0 0.00% 128
2021-09-20 2021-09-16 0.064 2,000 +0 0.00% 128
2021-09-17 2021-09-15 0.063 2,000 +0 0.00% 126
2021-09-16 2021-09-14 0.070 2,000 +0 0.00% 140
2021-09-15 2021-09-13 0.072 2,000 +0 0.00% 144
2021-09-14 2021-09-10 0.067 2,000 +0 0.00% 134
2021-09-13 2021-09-09 0.077 2,000 +0 0.00% 154
2021-09-10 2021-09-08 0.070 2,000 +0 0.00% 140
2021-09-09 2021-09-07 0.068 2,000 +0 0.00% 136
2021-09-08 2021-09-06 0.042 2,000 +0 0.00% 84
2021-09-07 2021-09-03 0.047 2,000 +0 0.00% 94
2021-09-06 2021-09-02 0.046 2,000 +0 0.00% 92
2021-09-03 2021-09-01 0.046 2,000 +0 0.00% 92
2021-09-02 2021-08-31 0.046 2,000 +0 0.00% 92
2021-09-01 2021-08-30 0.050 2,000 +0 0.00% 100
2021-08-31 2021-08-27 0.059 2,000 +0 0.00% 118
2021-08-30 2021-08-26 0.049 2,000 +0 0.00% 98
2021-08-27 2021-08-25 0.049 2,000 +0 0.00% 98
2021-08-26 2021-08-24 0.045 2,000 +0 0.00% 90
2021-08-25 2021-08-23 0.052 2,000 +0 0.00% 104
2021-08-24 2021-08-20 0.057 2,000 +0 0.00% 114
2021-08-23 2021-08-19 0.048 2,000 +0 0.00% 96
2021-08-20 2021-08-18 0.042 2,000 +0 0.00% 84
2021-08-19 2021-08-17 0.042 2,000 +0 0.00% 84
2021-08-18 2021-08-16 0.042 2,000 +0 0.00% 84
2021-08-17 2021-08-13 0.043 2,000 +0 0.00% 86
2021-08-16 2021-08-12 0.044 2,000 +0 0.00% 88
2021-08-13 2021-08-11 0.044 2,000 +0 0.00% 88
2021-08-12 2021-08-10 0.040 2,000 +0 0.00% 80
2021-08-11 2021-08-09 0.040 2,000 +0 0.00% 80
2021-08-10 2021-08-06 0.041 2,000 +0 0.00% 82
2021-08-09 2021-08-05 0.037 2,000 +0 0.00% 74
2021-08-06 2021-08-04 0.037 2,000 +0 0.00% 74
2021-08-05 2021-08-03 0.038 2,000 +0 0.00% 76
2021-08-04 2021-08-02 0.040 2,000 +0 0.00% 80
2021-08-03 2021-07-30 0.046 2,000 +0 0.00% 92
2021-08-02 2021-07-29 0.040 2,000 +0 0.00% 80
2021-07-30 2021-07-28 0.039 2,000 +0 0.00% 78
2021-07-29 2021-07-27 0.040 2,000 +0 0.00% 80
2021-07-28 2021-07-26 0.039 2,000 +0 0.00% 78
2021-07-27 2021-07-23 0.041 2,000 +0 0.00% 82
2021-07-26 2021-07-22 0.041 2,000 +0 0.00% 82
2021-07-23 2021-07-21 0.042 2,000 +0 0.00% 84
2021-07-22 2021-07-20 0.042 2,000 +0 0.00% 84
2021-07-21 2021-07-19 0.048 2,000 +0 0.00% 96
2021-07-20 2021-07-16 0.048 2,000 +0 0.00% 96
2021-07-19 2021-07-15 0.048 2,000 +0 0.00% 96
2021-07-16 2021-07-14 0.048 2,000 +0 0.00% 96
2021-07-15 2021-07-13 0.052 2,000 +0 0.00% 104
2021-07-14 2021-07-12 0.038 2,000 +0 0.00% 76
2021-07-13 2021-07-09 0.032 2,000 +0 0.00% 64
2021-07-12 2021-07-08 0.031 2,000 +0 0.00% 62
2021-07-09 2021-07-07 0.031 2,000 +0 0.00% 62
2021-07-08 2021-07-06 0.026 2,000 +0 0.00% 52
2021-07-07 2021-07-05 0.026 2,000 +0 0.00% 52
2021-07-06 2021-07-02 0.027 2,000 +0 0.00% 54
2021-07-05 2021-06-30 0.034 2,000 +0 0.00% 68
2021-07-02 2021-06-29 0.034 2,000 +0 0.00% 68
2021-06-30 2021-06-28 0.034 2,000 +0 0.00% 68
2021-06-29 2021-06-25 0.034 2,000 +0 0.00% 68
2021-06-28 2021-06-24 0.034 2,000 +0 0.00% 68
2021-06-25 2021-06-23 0.034 2,000 +0 0.00% 68
2021-06-24 2021-06-22 0.034 2,000 +0 0.00% 68
2021-06-23 2021-06-21 0.034 2,000 +0 0.00% 68
2021-06-22 2021-06-18 0.034 2,000 +0 0.00% 68
2021-06-21 2021-06-17 0.034 2,000 +0 0.00% 68
2021-06-18 2021-06-16 0.034 2,000 +0 0.00% 68
2021-06-17 2021-06-15 0.032 2,000 +0 0.00% 64
2021-06-16 2021-06-11 0.032 2,000 +0 0.00% 64
2021-06-15 2021-06-10 0.032 2,000 +0 0.00% 64
2021-06-11 2021-06-09 0.032 2,000 +0 0.00% 64
2021-06-10 2021-06-08 0.032 2,000 +0 0.00% 64
2021-06-09 2021-06-07 0.032 2,000 +0 0.00% 64
2021-06-08 2021-06-04 0.032 2,000 +0 0.00% 64
2021-06-07 2021-06-03 0.027 2,000 +0 0.00% 54
2021-06-04 2021-06-02 0.031 2,000 +0 0.00% 62
2021-06-03 2021-06-01 0.031 2,000 +0 0.00% 62
2021-06-02 2021-05-31 0.031 2,000 +0 0.00% 62
2021-06-01 2021-05-28 0.028 2,000 +0 0.00% 56
2021-05-31 2021-05-27 0.031 2,000 +0 0.00% 62
2021-05-28 2021-05-26 0.030 2,000 +0 0.00% 60
2021-05-27 2021-05-25 0.030 2,000 +0 0.00% 60
2021-05-26 2021-05-24 0.028 2,000 +0 0.00% 56
2021-05-25 2021-05-21 0.028 2,000 +0 0.00% 56
2021-05-24 2021-05-20 0.028 2,000 +0 0.00% 56
2021-05-21 2021-05-18 0.028 2,000 +0 0.00% 56
2021-05-20 2021-05-17 0.028 2,000 +0 0.00% 56
2021-05-18 2021-05-14 0.028 2,000 +0 0.00% 56
2021-05-17 2021-05-13 0.028 2,000 +0 0.00% 56
2021-05-14 2021-05-12 0.028 2,000 +0 0.00% 56
2021-05-13 2021-05-11 0.028 2,000 +0 0.00% 56
2021-05-12 2021-05-10 0.028 2,000 +0 0.00% 56
2021-05-11 2021-05-07 0.028 2,000 +0 0.00% 56
2021-05-10 2021-05-06 0.033 2,000 +0 0.00% 66
2021-05-07 2021-05-05 0.033 2,000 +0 0.00% 66
2021-05-06 2021-05-04 0.026 2,000 +0 0.00% 52
2021-05-05 2021-05-03 0.027 2,000 +0 0.00% 54
2021-05-04 2021-04-30 0.032 2,000 +0 0.00% 64
2021-05-03 2021-04-29 0.030 2,000 +0 0.00% 60
2021-04-30 2021-04-28 0.027 2,000 +0 0.00% 54
2021-04-29 2021-04-27 0.027 2,000 +0 0.00% 54
2021-04-28 2021-04-26 0.027 2,000 +0 0.00% 54
2021-04-27 2021-04-23 0.028 2,000 +0 0.00% 56
2021-04-26 2021-04-22 0.028 2,000 +0 0.00% 56
2021-04-23 2021-04-21 0.028 2,000 +0 0.00% 56
2021-04-22 2021-04-20 0.026 2,000 +0 0.00% 52
2021-04-21 2021-04-19 0.030 2,000 +0 0.00% 60
2021-04-20 2021-04-16 0.031 2,000 +0 0.00% 62
2021-04-19 2021-04-15 0.030 2,000 +0 0.00% 60
2021-04-16 2021-04-14 0.025 2,000 +0 0.00% 50
2021-04-15 2021-04-13 0.025 2,000 +0 0.00% 50
2021-04-14 2021-04-12 0.028 2,000 +0 0.00% 56
2021-04-13 2021-04-09 0.026 2,000 +0 0.00% 52
2021-04-12 2021-04-08 0.033 2,000 +0 0.00% 66
2021-04-09 2021-04-07 0.033 2,000 +0 0.00% 66
2021-04-08 2021-04-01 0.027 2,000 +0 0.00% 54
2021-04-07 2021-03-31 0.032 2,000 +0 0.00% 64
2021-04-01 2021-03-30 0.030 2,000 +0 0.00% 60
2021-03-31 2021-03-29 0.030 2,000 +0 0.00% 60
2021-03-30 2021-03-26 0.030 2,000 +0 0.00% 60
2021-03-29 2021-03-25 0.032 2,000 +0 0.00% 64
2021-03-26 2021-03-24 0.027 2,000 +0 0.00% 54
2021-03-25 2021-03-23 0.029 2,000 +0 0.00% 58
2021-03-24 2021-03-22 0.031 2,000 +0 0.00% 62
2021-03-23 2021-03-19 0.031 2,000 +0 0.00% 62
2021-03-22 2021-03-18 0.032 2,000 +0 0.00% 64
2021-03-19 2021-03-17 0.032 2,000 +0 0.00% 64
2021-03-18 2021-03-16 0.032 2,000 +0 0.00% 64
2021-03-17 2021-03-15 0.035 2,000 +0 0.00% 70
2021-03-16 2021-03-12 0.064 2,000 +0 0.00% 128
2021-03-15 2021-03-11 0.065 2,000 +0 0.00% 130
2021-03-12 2021-03-10 0.065 2,000 +0 0.00% 130
2021-03-11 2021-03-09 0.066 2,000 +0 0.00% 132
2021-03-10 2021-03-08 0.061 2,000 +0 0.00% 122
2021-03-09 2021-03-05 0.070 2,000 +0 0.00% 140
2021-03-08 2021-03-04 0.070 2,000 +0 0.00% 140
2021-03-05 2021-03-03 0.070 2,000 +0 0.00% 140
2021-03-04 2021-03-02 0.070 2,000 +0 0.00% 140
2021-03-03 2021-03-01 0.070 2,000 +0 0.00% 140
2021-03-02 2021-02-26 0.070 2,000 +0 0.00% 140
2021-03-01 2021-02-25 0.073 2,000 +0 0.00% 146
2021-02-26 2021-02-24 0.066 2,000 +0 0.00% 132
2021-02-25 2021-02-23 0.068 2,000 +0 0.00% 136
2021-02-24 2021-02-22 0.070 2,000 +0 0.00% 140
2021-02-23 2021-02-19 0.070 2,000 +0 0.00% 140
2021-02-22 2021-02-18 0.077 2,000 +0 0.00% 154
2021-02-19 2021-02-17 0.082 2,000 +0 0.00% 164
2021-02-18 2021-02-16 0.053 2,000 +0 0.00% 106
2021-02-17 2021-02-11 0.060 2,000 +0 0.00% 120
2021-02-16 2021-02-09 0.057 2,000 +0 0.00% 114
2021-02-10 2021-02-08 0.057 2,000 +0 0.00% 114
2021-02-09 2021-02-05 0.057 2,000 +0 0.00% 114
2021-02-08 2021-02-04 0.057 2,000 +0 0.00% 114
2021-02-05 2021-02-03 0.056 2,000 +0 0.00% 112
2021-02-04 2021-02-02 0.056 2,000 +0 0.00% 112
2021-02-03 2021-02-01 0.051 2,000 +0 0.00% 102
2021-02-02 2021-01-29 0.057 2,000 +0 0.00% 114
2021-02-01 2021-01-28 0.057 2,000 +0 0.00% 114
2021-01-29 2021-01-27 0.057 2,000 +0 0.00% 114
2021-01-28 2021-01-26 0.057 2,000 +0 0.00% 114
2021-01-27 2021-01-25 0.057 2,000 +0 0.00% 114
2021-01-26 2021-01-22 0.060 2,000 +0 0.00% 120
2021-01-25 2021-01-21 0.052 2,000 +0 0.00% 104
2021-01-22 2021-01-20 0.052 2,000 +0 0.00% 104
2021-01-21 2021-01-19 0.052 2,000 +0 0.00% 104
2021-01-20 2021-01-18 0.052 2,000 +0 0.00% 104
2021-01-19 2021-01-15 0.052 2,000 +0 0.00% 104
2021-01-18 2021-01-14 0.061 2,000 +0 0.00% 122
2021-01-15 2021-01-13 0.061 2,000 +0 0.00% 122
2021-01-14 2021-01-12 0.061 2,000 +0 0.00% 122
2021-01-13 2021-01-11 0.061 2,000 +0 0.00% 122
2021-01-12 2021-01-08 0.061 2,000 +0 0.00% 122
2021-01-11 2021-01-07 0.061 2,000 +0 0.00% 122
2021-01-08 2021-01-06 0.061 2,000 +0 0.00% 122
2021-01-07 2021-01-05 0.061 2,000 +0 0.00% 122
2021-01-06 2021-01-04 0.061 2,000 +0 0.00% 122
2021-01-05 2020-12-31 0.061 2,000 +0 0.00% 122
2021-01-04 2020-12-29 0.058 2,000 +0 0.00% 116
2020-12-30 2020-12-28 0.058 2,000 +0 0.00% 116
2020-12-29 2020-12-24 0.059 2,000 +0 0.00% 118
2020-12-28 2020-12-22 0.059 2,000 +0 0.00% 118
2020-12-23 2020-12-21 0.059 2,000 +0 0.00% 118
2020-12-22 2020-12-18 0.062 2,000 +0 0.00% 124
2020-12-21 2020-12-17 0.081 2,000 +0 0.00% 162
2020-12-18 2020-12-16 0.081 2,000 +0 0.00% 162
2020-12-17 2020-12-15 0.077 2,000 +0 0.00% 154
2020-12-16 2020-12-14 0.068 2,000 +0 0.00% 136
2020-12-15 2020-12-11 0.062 2,000 +0 0.00% 124
2020-12-14 2020-12-10 0.045 2,000 +0 0.00% 90
2020-12-11 2020-12-09 0.048 2,000 +0 0.00% 96
2020-12-10 2020-12-08 0.045 2,000 +0 0.00% 90
2020-12-09 2020-12-07 0.045 2,000 +0 0.00% 90
2020-12-08 2020-12-04 0.045 2,000 +0 0.00% 90
2020-12-07 2020-12-03 0.044 2,000 +0 0.00% 88
2020-12-04 2020-12-02 0.048 2,000 +0 0.00% 96
2020-12-03 2020-12-01 0.048 2,000 +0 0.00% 96
2020-12-02 2020-11-30 0.048 2,000 +0 0.00% 96
2020-12-01 2020-11-27 0.048 2,000 +0 0.00% 96
2020-11-30 2020-11-26 0.048 2,000 +0 0.00% 96
2020-11-27 2020-11-25 0.048 2,000 +0 0.00% 96
2020-11-26 2020-11-24 0.050 2,000 +0 0.00% 100
2020-11-25 2020-11-23 0.050 2,000 +0 0.00% 100
2020-11-24 2020-11-20 0.050 2,000 +0 0.00% 100
2020-11-23 2020-11-19 0.050 2,000 +0 0.00% 100
2020-11-20 2020-11-18 0.050 2,000 +0 0.00% 100
2020-11-19 2020-11-17 0.050 2,000 +0 0.00% 100
2020-11-18 2020-11-16 0.050 2,000 +0 0.00% 100
2020-11-17 2020-11-13 0.050 2,000 +0 0.00% 100
2020-11-16 2020-11-12 0.050 2,000 +0 0.00% 100
2020-11-13 2020-11-11 0.050 2,000 +0 0.00% 100
2020-11-12 2020-11-10 0.050 2,000 +0 0.00% 100
2020-11-11 2020-11-09 0.050 2,000 +0 0.00% 100
2020-11-10 2020-11-06 0.050 2,000 +0 0.00% 100
2020-11-09 2020-11-05 0.050 2,000 +0 0.00% 100
2020-11-06 2020-11-04 0.050 2,000 +0 0.00% 100
2020-11-05 2020-11-03 0.054 2,000 +0 0.00% 108
2020-11-04 2020-11-02 0.054 2,000 +0 0.00% 108
2020-11-03 2020-10-30 0.054 2,000 +0 0.00% 108
2020-11-02 2020-10-29 0.054 2,000 +0 0.00% 108
2020-10-30 2020-10-28 0.054 2,000 +0 0.00% 108
2020-10-29 2020-10-27 0.054 2,000 +0 0.00% 108
2020-10-28 2020-10-23 0.054 2,000 +0 0.00% 108
2020-10-27 2020-10-22 0.054 2,000 +0 0.00% 108
2020-10-23 2020-10-21 0.054 2,000 +0 0.00% 108
2020-10-22 2020-10-20 0.054 2,000 +0 0.00% 108
2020-10-21 2020-10-19 0.054 2,000 +0 0.00% 108
2020-10-20 2020-10-16 0.054 2,000 +0 0.00% 108
2020-10-19 2020-10-15 0.054 2,000 +0 0.00% 108
2020-10-16 2020-10-14 0.054 2,000 +0 0.00% 108
2020-10-15 2020-10-12 0.054 2,000 +0 0.00% 108
2020-10-14 2020-10-09 0.054 2,000 +0 0.00% 108
2020-10-12 2020-10-08 0.054 2,000 +0 0.00% 108
2020-10-09 2020-10-07 0.054 2,000 +0 0.00% 108
2020-10-08 2020-10-06 0.054 2,000 +0 0.00% 108
2020-10-07 2020-10-05 0.054 2,000 +0 0.00% 108
2020-10-06 2020-09-30 0.054 2,000 +0 0.00% 108
2020-10-05 2020-09-29 0.054 2,000 +0 0.00% 108
2020-09-30 2020-09-28 0.054 2,000 +0 0.00% 108
2020-09-29 2020-09-25 0.054 2,000 +0 0.00% 108
2020-09-28 2020-09-24 0.054 2,000 +0 0.00% 108
2020-09-25 2020-09-23 0.053 2,000 +0 0.00% 106
2020-09-24 2020-09-22 0.053 2,000 +0 0.00% 106
2020-09-23 2020-09-21 0.053 2,000 +0 0.00% 106
2020-09-22 2020-09-18 0.053 2,000 +0 0.00% 106
2020-09-21 2020-09-17 0.053 2,000 +0 0.00% 106
2020-09-18 2020-09-16 0.053 2,000 +0 0.00% 106
2020-09-17 2020-09-15 0.053 2,000 +0 0.00% 106
2020-09-16 2020-09-14 0.045 2,000 +0 0.00% 90
2020-09-15 2020-09-11 0.045 2,000 +0 0.00% 90
2020-09-14 2020-09-10 0.047 2,000 +0 0.00% 94
2020-09-11 2020-09-09 0.047 2,000 +0 0.00% 94
2020-09-10 2020-09-08 0.047 2,000 +0 0.00% 94
2020-09-09 2020-09-07 0.047 2,000 +0 0.00% 94
2020-09-08 2020-09-04 0.047 2,000 +0 0.00% 94
2020-09-07 2020-09-03 0.047 2,000 +0 0.00% 94
2020-09-04 2020-09-02 0.052 2,000 +0 0.00% 104
2020-09-03 2020-09-01 0.054 2,000 +0 0.00% 108
2020-09-02 2020-08-31 0.050 2,000 +0 0.00% 100
2020-09-01 2020-08-28 0.050 2,000 +0 0.00% 100
2020-08-31 2020-08-27 0.050 2,000 +0 0.00% 100
2020-08-28 2020-08-26 0.050 2,000 +0 0.00% 100
2020-08-27 2020-08-25 0.052 2,000 +0 0.00% 104
2020-08-26 2020-08-24 0.052 2,000 +0 0.00% 104
2020-08-25 2020-08-21 0.052 2,000 +0 0.00% 104
2020-08-24 2020-08-20 0.052 2,000 +0 0.00% 104
2020-08-21 2020-08-19 0.052 2,000 +0 0.00% 104
2020-08-20 2020-08-18 0.052 2,000 +0 0.00% 104
2020-08-19 2020-08-17 0.052 2,000 +0 0.00% 104
2020-08-18 2020-08-14 0.052 2,000 +0 0.00% 104
2020-08-17 2020-08-13 0.055 2,000 +0 0.00% 110
2020-08-14 2020-08-12 0.056 2,000 +0 0.00% 112
2020-08-13 2020-08-11 0.057 2,000 +0 0.00% 114
2020-08-12 2020-08-10 0.057 2,000 +0 0.00% 114
2020-08-11 2020-08-07 0.057 2,000 +0 0.00% 114
2020-08-10 2020-08-06 0.057 2,000 +0 0.00% 114
2020-08-07 2020-08-05 0.057 2,000 +0 0.00% 114
2020-08-06 2020-08-04 0.061 2,000 +0 0.00% 122
2020-08-05 2020-08-03 0.061 2,000 +0 0.00% 122
2020-08-04 2020-07-31 0.061 2,000 +0 0.00% 122
2020-08-03 2020-07-30 0.061 2,000 +0 0.00% 122
2020-07-31 2020-07-29 0.062 2,000 +0 0.00% 124
2020-07-30 2020-07-28 0.072 2,000 +0 0.00% 144
2020-07-29 2020-07-27 0.073 2,000 +0 0.00% 146
2020-07-28 2020-07-24 0.067 2,000 +0 0.00% 134
2020-07-27 2020-07-23 0.062 2,000 +0 0.00% 124
2020-07-24 2020-07-22 0.069 2,000 +0 0.00% 138
2020-07-23 2020-07-21 0.054 2,000 +0 0.00% 108
2020-07-22 2020-07-20 0.054 2,000 +0 0.00% 108
2020-07-21 2020-07-17 0.054 2,000 +0 0.00% 108
2020-07-20 2020-07-16 0.054 2,000 +0 0.00% 108
2020-07-17 2020-07-15 0.054 2,000 +0 0.00% 108
2020-07-16 2020-07-14 0.054 2,000 +0 0.00% 108
2020-07-15 2020-07-13 0.054 2,000 +0 0.00% 108
2020-07-14 2020-07-10 0.054 2,000 +0 0.00% 108
2020-07-13 2020-07-09 0.054 2,000 +0 0.00% 108
2020-07-10 2020-07-08 0.054 2,000 +0 0.00% 108
2020-07-09 2020-07-07 0.054 2,000 +0 0.00% 108
2020-07-08 2020-07-06 0.055 2,000 +0 0.00% 110
2020-07-07 2020-07-03 0.053 2,000 +0 0.00% 106
2020-07-06 2020-07-02 0.043 2,000 +0 0.00% 86
2020-07-03 2020-06-30 0.043 2,000 +0 0.00% 86
2020-07-02 2020-06-29 0.044 2,000 +0 0.00% 88
2020-06-30 2020-06-26 0.044 2,000 +0 0.00% 88
2020-06-29 2020-06-24 0.050 2,000 +0 0.00% 100
2020-06-26 2020-06-23 0.050 2,000 +0 0.00% 100
2020-06-24 2020-06-22 0.050 2,000 +0 0.00% 100
2020-06-23 2020-06-19 0.050 2,000 +0 0.00% 100
2020-06-22 2020-06-18 0.050 2,000 +0 0.00% 100
2020-06-19 2020-06-17 0.050 2,000 +0 0.00% 100
2020-06-18 2020-06-16 0.050 2,000 +0 0.00% 100
2020-06-17 2020-06-15 0.050 2,000 +0 0.00% 100
2020-06-16 2020-06-12 0.050 2,000 +0 0.00% 100
2020-06-15 2020-06-11 0.050 2,000 +0 0.00% 100
2020-06-12 2020-06-10 0.050 2,000 +0 0.00% 100
2020-06-11 2020-06-09 0.046 2,000 +0 0.00% 92
2020-06-10 2020-06-08 0.047 2,000 +0 0.00% 94
2020-06-09 2020-06-05 0.047 2,000 +0 0.00% 94
2020-06-08 2020-06-04 0.047 2,000 +0 0.00% 94
2020-06-05 2020-06-03 0.047 2,000 +0 0.00% 94
2020-06-04 2020-06-02 0.047 2,000 +0 0.00% 94
2020-06-03 2020-06-01 0.045 2,000 +0 0.00% 90
2020-06-02 2020-05-29 0.045 2,000 +0 0.00% 90
2020-06-01 2020-05-28 0.045 2,000 +0 0.00% 90
2020-05-29 2020-05-27 0.045 2,000 +0 0.00% 90
2020-05-28 2020-05-26 0.045 2,000 +0 0.00% 90
2020-05-27 2020-05-25 0.053 2,000 +0 0.00% 106
2020-05-26 2020-05-22 0.053 2,000 +0 0.00% 106
2020-05-25 2020-05-21 0.062 2,000 +0 0.00% 124
2020-05-22 2020-05-20 0.062 2,000 +0 0.00% 124
2020-05-21 2020-05-19 0.062 2,000 +0 0.00% 124
2020-05-20 2020-05-18 0.061 2,000 +0 0.00% 122
2020-05-19 2020-05-15 0.061 2,000 +0 0.00% 122
2020-05-18 2020-05-14 0.065 2,000 +0 0.00% 130
2020-05-15 2020-05-13 0.065 2,000 +0 0.00% 130
2020-05-14 2020-05-12 0.065 2,000 +0 0.00% 130
2020-05-13 2020-05-11 0.065 2,000 +0 0.00% 130
2020-05-12 2020-05-08 0.065 2,000 +0 0.00% 130
2020-05-11 2020-05-07 0.065 2,000 +0 0.00% 130
2020-05-08 2020-05-06 0.065 2,000 +0 0.00% 130
2020-05-07 2020-05-05 0.065 2,000 +0 0.00% 130
2020-05-06 2020-05-04 0.065 2,000 +0 0.00% 130
2020-05-05 2020-04-29 0.065 2,000 +0 0.00% 130
2020-05-04 2020-04-28 0.065 2,000 +0 0.00% 130
2020-04-29 2020-04-27 0.065 2,000 +0 0.00% 130
2020-04-28 2020-04-24 0.065 2,000 +0 0.00% 130
2020-04-27 2020-04-23 0.065 2,000 +0 0.00% 130
2020-04-24 2020-04-22 0.065 2,000 +0 0.00% 130
2020-04-23 2020-04-21 0.065 2,000 +0 0.00% 130
2020-04-22 2020-04-20 0.065 2,000 +0 0.00% 130
2020-04-21 2020-04-17 0.065 2,000 +0 0.00% 130
2020-04-20 2020-04-16 0.065 2,000 +0 0.00% 130
2020-04-17 2020-04-15 0.058 2,000 +0 0.00% 116
2020-04-16 2020-04-14 0.058 2,000 +0 0.00% 116
2020-04-15 2020-04-09 0.058 2,000 +0 0.00% 116
2020-04-14 2020-04-08 0.058 2,000 +0 0.00% 116
2020-04-09 2020-04-07 0.058 2,000 +0 0.00% 116
2020-04-08 2020-04-06 0.050 2,000 +0 0.00% 100
2020-04-07 2020-04-03 0.050 2,000 +0 0.00% 100
2020-04-06 2020-04-02 0.050 2,000 +0 0.00% 100
2020-04-03 2020-04-01 0.059 2,000 +0 0.00% 118
2020-04-02 2020-03-31 0.059 2,000 +0 0.00% 118
2020-04-01 2020-03-30 0.059 2,000 +0 0.00% 118
2020-03-31 2020-03-27 0.059 2,000 +0 0.00% 118
2020-03-30 2020-03-26 0.053 2,000 +0 0.00% 106
2020-03-27 2020-03-25 0.053 2,000 +0 0.00% 106
2020-03-26 2020-03-24 0.050 2,000 +0 0.00% 100
2020-03-25 2020-03-23 0.051 2,000 +0 0.00% 102
2020-03-24 2020-03-20 0.052 2,000 +0 0.00% 104
2020-03-23 2020-03-19 0.052 2,000 +0 0.00% 104
2020-03-20 2020-03-18 0.060 2,000 +0 0.00% 120
2020-03-19 2020-03-17 0.060 2,000 +0 0.00% 120
2020-03-18 2020-03-16 0.067 2,000 +0 0.00% 134
2020-03-17 2020-03-13 0.070 2,000 +0 0.00% 140
2020-03-16 2020-03-12 0.070 2,000 +0 0.00% 140
2020-03-13 2020-03-11 0.070 2,000 +0 0.00% 140
2020-03-12 2020-03-10 0.083 2,000 +0 0.00% 166
2020-03-11 2020-03-09 0.083 2,000 +0 0.00% 166
2020-03-10 2020-03-06 0.083 2,000 +0 0.00% 166
2020-03-09 2020-03-05 0.083 2,000 +0 0.00% 166
2020-03-06 2020-03-04 0.083 2,000 +0 0.00% 166
2020-03-05 2020-03-03 0.083 2,000 +0 0.00% 166
2020-03-04 2020-03-02 0.085 2,000 +0 0.00% 170
2020-03-03 2020-02-28 0.085 2,000 +0 0.00% 170
2020-03-02 2020-02-27 0.085 2,000 +0 0.00% 170
2020-02-28 2020-02-26 0.085 2,000 +0 0.00% 170
2020-02-27 2020-02-25 0.085 2,000 +0 0.00% 170
2020-02-26 2020-02-24 0.085 2,000 +0 0.00% 170
2020-02-25 2020-02-21 0.085 2,000 +0 0.00% 170
2020-02-24 2020-02-20 0.085 2,000 +0 0.00% 170
2020-02-21 2020-02-19 0.085 2,000 +0 0.00% 170
2020-02-20 2020-02-18 0.085 2,000 +0 0.00% 170
2020-02-19 2020-02-17 0.085 2,000 +0 0.00% 170
2020-02-18 2020-02-14 0.085 2,000 +0 0.00% 170
2020-02-17 2020-02-13 0.085 2,000 +0 0.00% 170
2020-02-14 2020-02-12 0.085 2,000 +0 0.00% 170
2020-02-13 2020-02-11 0.085 2,000 +0 0.00% 170
2020-02-12 2020-02-10 0.085 2,000 +0 0.00% 170
2020-02-11 2020-02-07 0.085 2,000 +0 0.00% 170
2020-02-10 2020-02-06 0.085 2,000 +0 0.00% 170
2020-02-07 2020-02-05 0.085 2,000 +0 0.00% 170
2020-02-06 2020-02-04 0.085 2,000 +0 0.00% 170
2020-02-05 2020-02-03 0.075 2,000 +0 0.00% 150
2020-02-04 2020-01-31 0.061 2,000 +0 0.00% 122
2020-02-03 2020-01-30 0.070 2,000 +0 0.00% 140
2020-01-31 2020-01-29 0.077 2,000 +0 0.00% 154
2020-01-30 2020-01-24 0.077 2,000 +0 0.00% 154
2020-01-29 2020-01-22 0.077 2,000 +0 0.00% 154
2020-01-23 2020-01-21 0.077 2,000 +0 0.00% 154
2020-01-22 2020-01-20 0.077 2,000 +0 0.00% 154
2020-01-21 2020-01-17 0.078 2,000 +0 0.00% 156
2020-01-20 2020-01-16 0.079 2,000 +0 0.00% 158
2020-01-17 2020-01-15 0.081 2,000 +0 0.00% 162
2020-01-16 2020-01-14 0.081 2,000 +0 0.00% 162
2020-01-15 2020-01-13 0.081 2,000 +0 0.00% 162
2020-01-14 2020-01-10 0.081 2,000 +0 0.00% 162
2020-01-13 2020-01-09 0.081 2,000 +0 0.00% 162
2020-01-10 2020-01-08 0.081 2,000 +0 0.00% 162
2020-01-09 2020-01-07 0.081 2,000 +0 0.00% 162
2020-01-08 2020-01-06 0.080 2,000 +0 0.00% 160
2020-01-07 2020-01-03 0.080 2,000 +0 0.00% 160
2020-01-06 2020-01-02 0.080 2,000 +0 0.00% 160
2020-01-03 2019-12-31 0.080 2,000 +0 0.00% 160
2020-01-02 2019-12-27 0.080 2,000 +0 0.00% 160
2019-12-30 2019-12-24 0.080 2,000 +0 0.00% 160
2019-12-27 2019-12-20 0.080 2,000 +0 0.00% 160
2019-12-23 2019-12-19 0.070 2,000 +0 0.00% 140
2019-12-20 2019-12-18 0.070 2,000 +0 0.00% 140
2019-12-19 2019-12-17 0.070 2,000 +0 0.00% 140
2019-12-18 2019-12-16 0.081 2,000 +0 0.00% 162
2019-12-17 2019-12-13 0.081 2,000 +0 0.00% 162
2019-12-16 2019-12-12 0.081 2,000 +0 0.00% 162
2019-12-13 2019-12-11 0.081 2,000 +0 0.00% 162
2019-12-12 2019-12-10 0.084 2,000 +0 0.00% 168
2019-12-11 2019-12-09 0.084 2,000 +0 0.00% 168
2019-12-10 2019-12-06 0.084 2,000 +0 0.00% 168
2019-12-09 2019-12-05 0.084 2,000 +0 0.00% 168
2019-12-06 2019-12-04 0.084 2,000 +0 0.00% 168
2019-12-05 2019-12-03 0.084 2,000 +0 0.00% 168
2019-12-04 2019-12-02 0.084 2,000 +0 0.00% 168
2019-12-03 2019-11-29 0.084 2,000 +0 0.00% 168
2019-12-02 2019-11-28 0.084 2,000 +0 0.00% 168
2019-11-29 2019-11-27 0.084 2,000 +0 0.00% 168
2019-11-28 2019-11-26 0.084 2,000 +0 0.00% 168
2019-11-27 2019-11-25 0.084 2,000 +0 0.00% 168
2019-11-26 2019-11-22 0.084 2,000 +0 0.00% 168
2019-11-25 2019-11-21 0.084 2,000 +0 0.00% 168
2019-11-22 2019-11-20 0.084 2,000 +0 0.00% 168
2019-11-21 2019-11-19 0.084 2,000 +0 0.00% 168
2019-11-20 2019-11-18 0.084 2,000 +0 0.00% 168
2019-11-19 2019-11-15 0.084 2,000 +0 0.00% 168
2019-11-18 2019-11-14 0.084 2,000 +0 0.00% 168
2019-11-15 2019-11-13 0.084 2,000 +0 0.00% 168
2019-11-14 2019-11-12 0.084 2,000 +0 0.00% 168
2019-11-13 2019-11-11 0.084 2,000 +0 0.00% 168
2019-11-12 2019-11-08 0.098 2,000 +0 0.00% 196
2019-11-11 2019-11-07 0.085 2,000 +0 0.00% 170
2019-11-08 2019-11-06 0.085 2,000 +0 0.00% 170
2019-11-07 2019-11-05 0.086 2,000 +0 0.00% 172
2019-11-06 2019-11-04 0.086 2,000 +0 0.00% 172
2019-11-05 2019-11-01 0.086 2,000 +0 0.00% 172
2019-11-04 2019-10-31 0.086 2,000 +0 0.00% 172
2019-11-01 2019-10-30 0.086 2,000 +0 0.00% 172
2019-10-31 2019-10-29 0.086 2,000 +0 0.00% 172
2019-10-30 2019-10-28 0.086 2,000 +0 0.00% 172
2019-10-29 2019-10-25 0.086 2,000 +0 0.00% 172
2019-10-28 2019-10-24 0.086 2,000 +0 0.00% 172
2019-10-25 2019-10-23 0.086 2,000 +0 0.00% 172
2019-10-24 2019-10-22 0.086 2,000 +0 0.00% 172
2019-10-23 2019-10-21 0.086 2,000 +0 0.00% 172
2019-10-22 2019-10-18 0.086 2,000 +0 0.00% 172
2019-10-21 2019-10-17 0.086 2,000 +0 0.00% 172
2019-10-18 2019-10-16 0.085 2,000 +0 0.00% 170
2019-10-17 2019-10-15 0.085 2,000 +0 0.00% 170
2019-10-16 2019-10-14 0.085 2,000 +0 0.00% 170
2019-10-15 2019-10-11 0.085 2,000 +0 0.00% 170
2019-10-14 2019-10-10 0.085 2,000 +0 0.00% 170
2019-10-11 2019-10-09 0.085 2,000 +0 0.00% 170
2019-10-10 2019-10-08 0.085 2,000 +0 0.00% 170
2019-10-09 2019-10-04 0.085 2,000 +0 0.00% 170
2019-10-08 2019-10-03 0.085 2,000 +0 0.00% 170
2019-10-04 2019-10-02 0.085 2,000 +0 0.00% 170
2019-10-03 2019-09-30 0.085 2,000 +0 0.00% 170
2019-10-02 2019-09-27 0.085 2,000 +0 0.00% 170
2019-09-30 2019-09-26 0.085 2,000 +0 0.00% 170
2019-09-27 2019-09-25 0.085 2,000 +0 0.00% 170
2019-09-26 2019-09-24 0.085 2,000 +0 0.00% 170
2019-09-25 2019-09-23 0.085 2,000 +0 0.00% 170
2019-09-24 2019-09-20 0.085 2,000 +0 0.00% 170
2019-09-23 2019-09-19 0.085 2,000 +0 0.00% 170
2019-09-20 2019-09-18 0.085 2,000 +0 0.00% 170
2019-09-19 2019-09-17 0.085 2,000 +0 0.00% 170
2019-09-18 2019-09-16 0.085 2,000 +0 0.00% 170
2019-09-17 2019-09-13 0.085 2,000 +0 0.00% 170
2019-09-16 2019-09-12 0.085 2,000 +0 0.00% 170
2019-09-13 2019-09-11 0.085 2,000 +0 0.00% 170
2019-09-12 2019-09-10 0.085 2,000 +0 0.00% 170
2019-09-11 2019-09-09 0.085 2,000 +0 0.00% 170
2019-09-10 2019-09-06 0.085 2,000 +0 0.00% 170
2019-09-09 2019-09-05 0.084 2,000 +0 0.00% 168
2019-09-06 2019-09-04 0.084 2,000 +0 0.00% 168
2019-09-05 2019-09-03 0.084 2,000 +0 0.00% 168
2019-09-04 2019-09-02 0.084 2,000 +0 0.00% 168
2019-09-03 2019-08-30 0.084 2,000 +0 0.00% 168
2019-09-02 2019-08-29 0.085 2,000 +0 0.00% 170
2019-08-30 2019-08-28 0.085 2,000 +0 0.00% 170
2019-08-29 2019-08-27 0.085 2,000 +0 0.00% 170
2019-08-28 2019-08-26 0.085 2,000 +0 0.00% 170
2019-08-27 2019-08-23 0.085 2,000 +0 0.00% 170
2019-08-26 2019-08-22 0.085 2,000 +0 0.00% 170
2019-08-23 2019-08-21 0.085 2,000 +0 0.00% 170
2019-08-22 2019-08-20 0.085 2,000 +0 0.00% 170
2019-08-21 2019-08-19 0.085 2,000 +0 0.00% 170
2019-08-20 2019-08-16 0.085 2,000 +0 0.00% 170
2019-08-19 2019-08-15 0.084 2,000 +0 0.00% 168
2019-08-16 2019-08-14 0.086 2,000 +0 0.00% 172
2019-08-15 2019-08-13 0.086 2,000 +0 0.00% 172
2019-08-14 2019-08-12 0.086 2,000 +0 0.00% 172
2019-08-13 2019-08-09 0.086 2,000 +0 0.00% 172
2019-08-12 2019-08-08 0.088 2,000 +0 0.00% 176
2019-08-09 2019-08-07 0.088 2,000 +0 0.00% 176
2019-08-08 2019-08-06 0.085 2,000 +0 0.00% 170
2019-08-07 2019-08-05 0.085 2,000 +0 0.00% 170
2019-08-06 2019-08-02 0.085 2,000 +0 0.00% 170
2019-08-05 2019-08-01 0.088 2,000 +0 0.00% 176
2019-08-02 2019-07-31 0.088 2,000 +0 0.00% 176
2019-08-01 2019-07-30 0.088 2,000 +0 0.00% 176
2019-07-31 2019-07-29 0.088 2,000 +0 0.00% 176
2019-07-30 2019-07-26 0.088 2,000 +0 0.00% 176
2019-07-29 2019-07-25 0.087 2,000 +0 0.00% 174
2019-07-26 2019-07-24 0.087 2,000 +0 0.00% 174
2019-07-25 2019-07-23 0.086 2,000 +0 0.00% 172
2019-07-24 2019-07-22 0.095 2,000 +0 0.00% 190
2019-07-23 2019-07-19 0.095 2,000 +0 0.00% 190
2019-07-22 2019-07-18 0.095 2,000 +0 0.00% 190
2019-07-19 2019-07-17 0.095 2,000 +0 0.00% 190
2019-07-18 2019-07-16 0.088 2,000 +0 0.00% 176
2019-07-17 2019-07-15 0.088 2,000 +0 0.00% 176
2019-07-16 2019-07-12 0.091 2,000 +0 0.00% 182
2019-07-15 2019-07-11 0.091 2,000 +0 0.00% 182
2019-07-12 2019-07-10 0.087 2,000 +0 0.00% 174
2019-07-11 2019-07-09 0.091 2,000 +0 0.00% 182
2019-07-10 2019-07-08 0.102 2,000 +0 0.00% 204
2019-07-09 2019-07-05 0.117 2,000 +0 0.00% 234
2019-07-08 2019-07-04 0.111 2,000 +0 0.00% 222
2019-07-05 2019-07-03 0.105 2,000 +0 0.00% 210
2019-07-04 2019-07-02 0.094 2,000 +0 0.00% 188
2019-07-03 2019-06-28 0.094 2,000 +0 0.00% 188
2019-07-02 2019-06-27 0.094 2,000 +0 0.00% 188
2019-06-28 2019-06-26 0.094 2,000 +0 0.00% 188
2019-06-27 2019-06-25 0.094 2,000 +0 0.00% 188
2019-06-26 2019-06-24 0.107 2,000 +0 0.00% 214
2019-06-25 2019-06-21 0.107 2,000 +0 0.00% 214
2019-06-24 2019-06-20 0.107 2,000 +0 0.00% 214
2019-06-21 2019-06-19 0.107 2,000 +0 0.00% 214
2019-06-20 2019-06-18 0.100 2,000 +0 0.00% 200
2019-06-19 2019-06-17 0.095 2,000 +0 0.00% 190
2019-06-18 2019-06-14 0.093 2,000 +0 0.00% 186
2019-06-17 2019-06-13 0.092 2,000 +0 0.00% 184
2019-06-14 2019-06-12 0.095 2,000 +0 0.00% 190
2019-06-13 2019-06-11 0.095 2,000 +0 0.00% 190
2019-06-12 2019-06-10 0.095 2,000 +0 0.00% 190
2019-06-11 2019-06-06 0.095 2,000 +0 0.00% 190
2019-06-10 2019-06-05 0.095 2,000 +0 0.00% 190
2019-06-06 2019-06-04 0.099 2,000 +0 0.00% 198
2019-06-05 2019-06-03 0.099 2,000 +0 0.00% 198
2019-06-04 2019-05-31 0.099 2,000 +0 0.00% 198
2019-06-03 2019-05-30 0.099 2,000 +0 0.00% 198
2019-05-31 2019-05-29 0.099 2,000 +0 0.00% 198
2019-05-30 2019-05-28 0.099 2,000 +0 0.00% 198
2019-05-29 2019-05-27 0.099 2,000 +0 0.00% 198
2019-05-28 2019-05-24 0.099 2,000 +0 0.00% 198
2019-05-27 2019-05-23 0.099 2,000 +0 0.00% 198
2019-05-24 2019-05-22 0.099 2,000 +0 0.00% 198
2019-05-23 2019-05-21 0.099 2,000 +0 0.00% 198
2019-05-22 2019-05-20 0.117 2,000 +0 0.00% 234
2019-05-21 2019-05-17 0.118 2,000 +0 0.00% 236
2019-05-20 2019-05-16 0.110 2,000 +0 0.00% 220
2019-05-17 2019-05-15 0.109 2,000 +0 0.00% 218
2019-05-16 2019-05-14 0.118 2,000 +0 0.00% 236
2019-05-15 2019-05-10 0.110 2,000 +0 0.00% 220
2019-05-14 2019-05-09 0.105 2,000 +0 0.00% 210
2019-05-10 2019-05-08 0.098 2,000 +0 0.00% 196
2019-05-09 2019-05-07 0.100 2,000 +0 0.00% 200
2019-05-08 2019-05-06 0.100 2,000 +0 0.00% 200
2019-05-07 2019-05-03 0.110 2,000 +0 0.00% 220
2019-05-06 2019-05-02 0.110 2,000 +0 0.00% 220
2019-05-03 2019-04-30 0.110 2,000 +0 0.00% 220
2019-05-02 2019-04-29 0.101 2,000 +0 0.00% 202
2019-04-30 2019-04-26 0.100 2,000 +0 0.00% 200
2019-04-29 2019-04-25 0.100 2,000 +0 0.00% 200
2019-04-26 2019-04-24 0.102 2,000 +0 0.00% 204
2019-04-25 2019-04-23 0.114 2,000 +0 0.00% 228
2019-04-24 2019-04-18 0.116 2,000 +0 0.00% 232
2019-04-23 2019-04-17 0.116 2,000 +0 0.00% 232
2019-04-18 2019-04-16 0.116 2,000 +0 0.00% 232
2019-04-17 2019-04-15 0.116 2,000 +0 0.00% 232
2019-04-16 2019-04-12 0.116 2,000 +0 0.00% 232
2019-04-15 2019-04-11 0.116 2,000 +0 0.00% 232
2019-04-12 2019-04-10 0.116 2,000 +0 0.00% 232
2019-04-11 2019-04-09 0.116 2,000 +0 0.00% 232
2019-04-10 2019-04-08 0.126 2,000 +0 0.00% 252
2019-04-09 2019-04-04 0.130 2,000 +0 0.00% 260
2019-04-08 2019-04-03 0.103 2,000 +0 0.00% 206
2019-04-04 2019-04-02 0.101 2,000 +0 0.00% 202
2019-04-03 2019-04-01 0.101 2,000 +0 0.00% 202
2019-04-02 2019-03-29 0.107 2,000 +0 0.00% 214
2019-04-01 2019-03-28 0.107 2,000 +0 0.00% 214
2019-03-29 2019-03-27 0.107 2,000 +0 0.00% 214
2019-03-28 2019-03-26 0.107 2,000 +0 0.00% 214
2019-03-27 2019-03-25 0.107 2,000 +0 0.00% 214
2019-03-26 2019-03-22 0.107 2,000 +0 0.00% 214
2019-03-25 2019-03-21 0.107 2,000 +0 0.00% 214
2019-03-22 2019-03-20 0.107 2,000 +0 0.00% 214
2019-03-21 2019-03-19 0.104 2,000 +0 0.00% 208
2019-03-20 2019-03-18 0.104 2,000 +0 0.00% 208
2019-03-19 2019-03-15 0.104 2,000 +0 0.00% 208
2019-03-18 2019-03-14 0.107 2,000 +0 0.00% 214
2019-03-15 2019-03-13 0.107 2,000 +0 0.00% 214
2019-03-14 2019-03-12 0.117 2,000 +0 0.00% 234
2019-03-13 2019-03-11 0.117 2,000 +0 0.00% 234
2019-03-12 2019-03-08 0.117 2,000 +0 0.00% 234
2019-03-11 2019-03-07 0.117 2,000 +0 0.00% 234
2019-03-08 2019-03-06 0.115 2,000 +0 0.00% 230
2019-03-07 2019-03-05 0.107 2,000 +0 0.00% 214
2019-03-06 2019-03-04 0.106 2,000 +0 0.00% 212
2019-03-05 2019-03-01 0.106 2,000 +0 0.00% 212
2019-03-04 2019-02-28 0.106 2,000 +0 0.00% 212
2019-03-01 2019-02-27 0.097 2,000 +0 0.00% 194
2019-02-28 2019-02-26 0.097 2,000 +0 0.00% 194
2019-02-27 2019-02-25 0.097 2,000 +0 0.00% 194
2019-02-26 2019-02-22 0.097 2,000 +0 0.00% 194
2019-02-25 2019-02-21 0.097 2,000 +0 0.00% 194
2019-02-22 2019-02-20 0.097 2,000 +0 0.00% 194
2019-02-21 2019-02-19 0.097 2,000 +0 0.00% 194
2019-02-20 2019-02-18 0.097 2,000 +0 0.00% 194
2019-02-19 2019-02-15 0.102 2,000 +0 0.00% 204
2019-02-18 2019-02-14 0.102 2,000 +0 0.00% 204
2019-02-15 2019-02-13 0.104 2,000 +0 0.00% 208
2019-02-14 2019-02-12 0.104 2,000 +0 0.00% 208
2019-02-13 2019-02-11 0.104 2,000 +0 0.00% 208
2019-02-12 2019-02-08 0.104 2,000 +0 0.00% 208
2019-02-11 2019-02-04 0.105 2,000 +0 0.00% 210
2019-02-08 2019-01-31 0.107 2,000 +0 0.00% 214
2019-02-01 2019-01-30 0.107 2,000 +0 0.00% 214
2019-01-31 2019-01-29 0.107 2,000 +0 0.00% 214
2019-01-30 2019-01-28 0.107 2,000 +0 0.00% 214
2019-01-29 2019-01-25 0.108 2,000 +0 0.00% 216
2019-01-28 2019-01-24 0.108 2,000 +0 0.00% 216
2019-01-25 2019-01-23 0.108 2,000 +0 0.00% 216
2019-01-24 2019-01-22 0.107 2,000 +0 0.00% 214
2019-01-23 2019-01-21 0.107 2,000 +0 0.00% 214
2019-01-22 2019-01-18 0.107 2,000 +0 0.00% 214
2019-01-21 2019-01-17 0.119 2,000 +0 0.00% 238
2019-01-18 2019-01-16 0.119 2,000 +0 0.00% 238
2019-01-17 2019-01-15 0.119 2,000 +0 0.00% 238
2019-01-16 2019-01-14 0.119 2,000 +0 0.00% 238
2019-01-15 2019-01-11 0.119 2,000 +0 0.00% 238
2019-01-14 2019-01-10 0.119 2,000 +0 0.00% 238
2019-01-11 2019-01-09 0.119 2,000 +0 0.00% 238
2019-01-10 2019-01-08 0.119 2,000 +0 0.00% 238
2019-01-09 2019-01-07 0.120 2,000 +0 0.00% 240
2019-01-08 2019-01-04 0.127 2,000 +0 0.00% 254
2019-01-07 2019-01-03 0.130 2,000 +0 0.00% 260
2019-01-04 2019-01-02 0.130 2,000 +0 0.00% 260
2019-01-03 2018-12-31 0.130 2,000 +0 0.00% 260
2019-01-02 2018-12-27 0.130 2,000 +0 0.00% 260
2018-12-28 2018-12-24 0.130 2,000 +0 0.00% 260
2018-12-27 2018-12-20 0.130 2,000 +0 0.00% 260
2018-12-21 2018-12-19 0.130 2,000 +0 0.00% 260
2018-12-20 2018-12-18 0.130 2,000 +0 0.00% 260
2018-12-19 2018-12-17 0.130 2,000 +0 0.00% 260
2018-12-18 2018-12-14 0.130 2,000 +0 0.00% 260
2018-12-17 2018-12-13 0.130 2,000 +0 0.00% 260
2018-12-14 2018-12-12 0.130 2,000 +0 0.00% 260
2018-12-13 2018-12-11 0.130 2,000 +0 0.00% 260
2018-12-12 2018-12-10 0.130 2,000 +0 0.00% 260
2018-12-11 2018-12-07 0.130 2,000 +0 0.00% 260
2018-12-10 2018-12-06 0.130 2,000 +0 0.00% 260
2018-12-07 2018-12-05 0.130 2,000 +0 0.00% 260
2018-12-06 2018-12-04 0.130 2,000 +0 0.00% 260
2018-12-05 2018-12-03 0.130 2,000 +0 0.00% 260
2018-12-04 2018-11-30 0.123 2,000 +0 0.00% 246
2018-12-03 2018-11-29 0.123 2,000 +0 0.00% 246
2018-11-30 2018-11-28 0.123 2,000 +0 0.00% 246
2018-11-29 2018-11-27 0.123 2,000 +0 0.00% 246
2018-11-28 2018-11-26 0.123 2,000 +0 0.00% 246
2018-11-27 2018-11-23 0.123 2,000 +0 0.00% 246
2018-11-26 2018-11-22 0.123 2,000 +0 0.00% 246
2018-11-23 2018-11-21 0.127 2,000 +0 0.00% 254
2018-11-22 2018-11-20 0.127 2,000 +0 0.00% 254
2018-11-21 2018-11-19 0.125 2,000 +0 0.00% 250
2018-11-20 2018-11-16 0.132 2,000 +0 0.00% 264
2018-11-19 2018-11-15 0.131 2,000 +0 0.00% 262
2018-11-16 2018-11-14 0.131 2,000 +0 0.00% 262
2018-11-15 2018-11-13 0.131 2,000 +0 0.00% 262
2018-11-14 2018-11-12 0.131 2,000 +0 0.00% 262
2018-11-13 2018-11-09 0.134 2,000 +0 0.00% 268
2018-11-12 2018-11-08 0.134 2,000 +0 0.00% 268
2018-11-09 2018-11-07 0.134 2,000 +0 0.00% 268
2018-11-08 2018-11-06 0.130 2,000 +0 0.00% 260
2018-11-07 2018-11-05 0.138 2,000 +0 0.00% 276
2018-11-06 2018-11-02 0.146 2,000 +0 0.00% 292
2018-11-05 2018-11-01 0.146 2,000 +0 0.00% 292
2018-11-02 2018-10-31 0.138 2,000 +0 0.00% 276
2018-11-01 2018-10-30 0.139 2,000 +0 0.00% 278
2018-10-31 2018-10-29 0.139 2,000 +0 0.00% 278
2018-10-30 2018-10-26 0.140 2,000 +0 0.00% 280
2018-10-29 2018-10-25 0.140 2,000 +0 0.00% 280
2018-10-26 2018-10-24 0.125 2,000 +0 0.00% 250
2018-10-25 2018-10-23 0.131 2,000 +0 0.00% 262
2018-10-24 2018-10-22 0.131 2,000 +0 0.00% 262
2018-10-23 2018-10-19 0.126 2,000 +0 0.00% 252
2018-10-22 2018-10-18 0.125 2,000 +0 0.00% 250
2018-10-19 2018-10-16 0.140 2,000 +0 0.00% 280
2018-10-18 2018-10-15 0.140 2,000 +0 0.00% 280
2018-10-16 2018-10-12 0.140 2,000 +0 0.00% 280
2018-10-15 2018-10-11 0.140 2,000 +0 0.00% 280
2018-10-12 2018-10-10 0.146 2,000 +0 0.00% 292
2018-10-11 2018-10-09 0.146 2,000 +0 0.00% 292
2018-10-10 2018-10-08 0.146 2,000 +0 0.00% 292
2018-10-09 2018-10-05 0.146 2,000 +0 0.00% 292
2018-10-08 2018-10-04 0.149 2,000 +0 0.00% 298
2018-10-05 2018-10-03 0.149 2,000 +0 0.00% 298
2018-10-04 2018-10-02 0.159 2,000 +0 0.00% 318
2018-10-03 2018-09-28 0.159 2,000 +0 0.00% 318
2018-10-02 2018-09-27 0.159 2,000 +0 0.00% 318
2018-09-28 2018-09-26 0.149 2,000 +0 0.00% 298
2018-09-27 2018-09-24 0.146 2,000 +0 0.00% 292
2018-09-26 2018-09-21 0.152 2,000 +0 0.00% 304
2018-09-24 2018-09-20 0.156 2,000 +0 0.00% 312
2018-09-21 2018-09-19 0.158 2,000 +0 0.00% 316
2018-09-20 2018-09-18 0.165 2,000 +0 0.00% 330
2018-09-19 2018-09-17 0.165 2,000 +0 0.00% 330
2018-09-18 2018-09-14 0.154 2,000 +0 0.00% 308
2018-09-17 2018-09-13 0.154 2,000 +0 0.00% 308
2018-09-14 2018-09-12 0.154 2,000 +0 0.00% 308
2018-09-13 2018-09-11 0.154 2,000 +0 0.00% 308
2018-09-12 2018-09-10 0.176 2,000 +0 0.00% 352
2018-09-11 2018-09-07 0.170 2,000 +0 0.00% 340
2018-09-10 2018-09-06 0.170 2,000 +0 0.00% 340
2018-09-07 2018-09-05 0.169 2,000 +0 0.00% 338
2018-09-06 2018-09-04 0.155 2,000 +0 0.00% 310
2018-09-05 2018-09-03 0.158 2,000 +0 0.00% 316
2018-09-04 2018-08-31 0.172 2,000 +0 0.00% 344
2018-09-03 2018-08-30 0.175 2,000 +0 0.00% 350
2018-08-31 2018-08-29 0.186 2,000 +0 0.00% 372
2018-08-30 2018-08-28 0.146 2,000 +0 0.00% 292
2018-08-29 2018-08-27 0.146 2,000 +0 0.00% 292
2018-08-28 2018-08-24 0.150 2,000 +0 0.00% 300
2018-08-27 2018-08-23 0.150 2,000 +0 0.00% 300
2018-08-24 2018-08-22 0.148 2,000 +0 0.00% 296
2018-08-23 2018-08-21 0.148 2,000 +0 0.00% 296
2018-08-22 2018-08-20 0.148 2,000 +0 0.00% 296
2018-08-21 2018-08-17 0.148 2,000 +0 0.00% 296
2018-08-20 2018-08-16 0.148 2,000 +0 0.00% 296
2018-08-17 2018-08-15 0.151 2,000 +0 0.00% 302
2018-08-16 2018-08-14 0.160 2,000 +0 0.00% 320
2018-08-15 2018-08-13 0.180 2,000 +0 0.00% 360
2018-08-14 2018-08-10 0.172 2,000 +0 0.00% 344
2018-08-13 2018-08-09 0.165 2,000 +0 0.00% 330
2018-08-10 2018-08-08 0.165 2,000 +0 0.00% 330
2018-08-09 2018-08-07 0.162 2,000 +0 0.00% 324
2018-08-08 2018-08-06 0.160 2,000 +0 0.00% 320
2018-08-07 2018-08-03 0.169 2,000 +0 0.00% 338
2018-08-06 2018-08-02 0.151 2,000 +0 0.00% 302
2018-08-03 2018-08-01 0.170 2,000 +0 0.00% 340
2018-08-02 2018-07-31 0.172 2,000 +0 0.00% 344
2018-08-01 2018-07-30 0.170 2,000 +0 0.00% 340
2018-07-31 2018-07-27 0.180 2,000 +0 0.00% 360
2018-07-30 2018-07-26 0.169 2,000 +0 0.00% 338
2018-07-27 2018-07-25 0.169 2,000 +0 0.00% 338
2018-07-26 2018-07-24 0.173 2,000 +0 0.00% 346
2018-07-25 2018-07-23 0.169 2,000 +0 0.00% 338
2018-07-24 2018-07-20 0.150 2,000 +0 0.00% 300
2018-07-23 2018-07-19 0.160 2,000 +0 0.00% 320
2018-07-20 2018-07-18 0.173 2,000 +0 0.00% 346
2018-07-19 2018-07-17 0.156 2,000 +0 0.00% 312
2018-07-18 2018-07-16 0.137 2,000 +0 0.00% 274
2018-07-17 2018-07-13 0.131 2,000 +0 0.00% 262
2018-07-16 2018-07-12 0.141 2,000 +0 0.00% 282
2018-07-13 2018-07-11 0.141 2,000 +0 0.00% 282
2018-07-12 2018-07-10 0.150 2,000 +0 0.00% 300
2018-07-11 2018-07-09 0.136 2,000 +0 0.00% 272
2018-07-10 2018-07-06 0.141 2,000 +0 0.00% 282
2018-07-09 2018-07-05 0.142 2,000 +0 0.00% 284
2018-07-06 2018-07-04 0.170 2,000 +0 0.00% 340
2018-07-05 2018-07-03 0.161 2,000 +0 0.00% 322
2018-07-04 2018-06-29 0.145 2,000 +0 0.00% 290
2018-07-03 2018-06-28 0.150 2,000 +0 0.00% 300
2018-06-29 2018-06-27 0.144 2,000 +0 0.00% 288
2018-06-28 2018-06-26 0.157 2,000 +0 0.00% 314
2018-06-27 2018-06-25 0.152 2,000 +0 0.00% 304
2018-06-26 2018-06-22 0.170 2,000 +0 0.00% 340
2018-06-25 2018-06-21 0.176 2,000 +0 0.00% 352
2018-06-22 2018-06-20 0.187 2,000 +0 0.00% 374
2018-06-21 2018-06-19 0.177 2,000 +0 0.00% 354
2018-06-20 2018-06-15 0.184 2,000 +0 0.00% 368
2018-06-19 2018-06-14 0.184 2,000 +0 0.00% 368
2018-06-15 2018-06-13 0.184 2,000 +0 0.00% 368
2018-06-14 2018-06-12 0.200 2,000 +0 0.00% 400
2018-06-13 2018-06-11 0.189 2,000 +0 0.00% 378
2018-06-12 2018-06-08 0.194 2,000 +0 0.00% 388
2018-06-11 2018-06-07 0.185 2,000 +0 0.00% 370
2018-06-08 2018-06-06 0.175 2,000 +0 0.00% 350
2018-06-07 2018-06-05 0.175 2,000 +0 0.00% 350
2018-06-06 2018-06-04 0.175 2,000 +0 0.00% 350
2018-06-05 2018-06-01 0.175 2,000 +0 0.00% 350
2018-06-04 2018-05-31 0.165 2,000 +0 0.00% 330
2018-06-01 2018-05-30 0.158 2,000 +0 0.00% 316
2018-05-31 2018-05-29 0.158 2,000 +0 0.00% 316
2018-05-30 2018-05-28 0.169 2,000 +0 0.00% 338
2018-05-29 2018-05-25 0.170 2,000 +0 0.00% 340
2018-05-28 2018-05-24 0.169 2,000 +0 0.00% 338
2018-05-25 2018-05-23 0.162 2,000 +0 0.00% 324
2018-05-24 2018-05-21 0.170 2,000 +0 0.00% 340
2018-05-23 2018-05-18 0.168 2,000 +0 0.00% 336
2018-05-21 2018-05-17 0.175 2,000 +0 0.00% 350
2018-05-18 2018-05-16 0.180 2,000 +0 0.00% 360
2018-05-17 2018-05-15 0.174 2,000 +0 0.00% 348
2018-05-16 2018-05-14 0.160 2,000 +0 0.00% 320
2018-05-15 2018-05-11 0.155 2,000 +0 0.00% 310
2018-05-14 2018-05-10 0.155 2,000 +0 0.00% 310
2018-05-11 2018-05-09 0.155 2,000 +0 0.00% 310
2018-05-10 2018-05-08 0.173 2,000 +0 0.00% 346
2018-05-09 2018-05-07 0.148 2,000 +0 0.00% 296
2018-05-08 2018-05-04 0.148 2,000 +0 0.00% 296
2018-05-07 2018-05-03 0.150 2,000 +0 0.00% 300
2018-05-04 2018-05-02 0.151 2,000 +0 0.00% 302
2018-05-03 2018-04-30 0.151 2,000 +0 0.00% 302
2018-05-02 2018-04-27 0.155 2,000 +0 0.00% 310
2018-04-30 2018-04-26 0.154 2,000 +0 0.00% 308
2018-04-27 2018-04-25 0.157 2,000 +0 0.00% 314
2018-04-26 2018-04-24 0.158 2,000 +0 0.00% 316
2018-04-25 2018-04-23 0.160 2,000 +0 0.00% 320
2018-04-24 2018-04-20 0.177 2,000 +0 0.00% 354
2018-04-23 2018-04-19 0.174 2,000 +0 0.00% 348
2018-04-20 2018-04-18 0.175 2,000 +0 0.00% 350
2018-04-19 2018-04-17 0.178 2,000 +0 0.00% 356
2018-04-18 2018-04-16 0.177 2,000 +0 0.00% 354
2018-04-17 2018-04-13 0.184 2,000 +0 0.00% 368
2018-04-16 2018-04-12 0.192 2,000 +0 0.00% 384
2018-04-13 2018-04-11 0.180 2,000 +0 0.00% 360
2018-04-12 2018-04-10 0.190 2,000 +0 0.00% 380
2018-04-11 2018-04-09 0.192 2,000 +0 0.00% 384
2018-04-10 2018-04-06 0.192 2,000 +0 0.00% 384
2018-04-09 2018-04-04 0.180 2,000 +0 0.00% 360
2018-04-06 2018-04-03 0.191 2,000 +0 0.00% 382
2018-04-04 2018-03-29 0.213 2,000 +0 0.00% 426
2018-04-03 2018-03-28 0.201 2,000 +0 0.00% 402
2018-03-29 2018-03-27 0.213 2,000 +0 0.00% 426
2018-03-28 2018-03-26 0.255 2,000 +0 0.00% 510
2018-03-27 2018-03-23 0.355 2,000 +0 0.00% 710
2018-03-26 2018-03-22 0.285 2,000 +0 0.00% 570
2018-03-23 2018-03-21 0.198 2,000 +0 0.00% 396
2018-03-22 2018-03-20 0.184 2,000 +0 0.00% 368
2018-03-21 2018-03-19 0.175 2,000 +0 0.00% 350
2018-03-20 2018-03-16 0.179 2,000 +0 0.00% 358
2018-03-19 2018-03-15 0.177 2,000 +0 0.00% 354
2018-03-16 2018-03-14 0.177 2,000 +0 0.00% 354
2018-03-15 2018-03-13 0.177 2,000 +0 0.00% 354
2018-03-14 2018-03-12 0.177 2,000 +0 0.00% 354
2018-03-13 2018-03-09 0.177 2,000 +0 0.00% 354
2018-03-12 2018-03-08 0.177 2,000 +0 0.00% 354
2018-03-09 2018-03-07 0.174 2,000 +0 0.00% 348
2018-03-08 2018-03-06 0.174 2,000 +0 0.00% 348
2018-03-07 2018-03-05 0.174 2,000 +0 0.00% 348
2018-03-06 2018-03-02 0.173 2,000 +0 0.00% 346
2018-03-05 2018-03-01 0.175 2,000 +0 0.00% 350
2018-03-02 2018-02-28 0.175 2,000 +0 0.00% 350
2018-03-01 2018-02-27 0.176 2,000 +0 0.00% 352
2018-02-28 2018-02-26 0.180 2,000 +0 0.00% 360
2018-02-27 2018-02-23 0.180 2,000 +0 0.00% 360
2018-02-26 2018-02-22 0.180 2,000 +0 0.00% 360
2018-02-23 2018-02-21 0.180 2,000 +0 0.00% 360
2018-02-22 2018-02-20 0.180 2,000 +0 0.00% 360
2018-02-21 2018-02-15 0.180 2,000 +0 0.00% 360
2018-02-20 2018-02-13 0.180 2,000 +0 0.00% 360
2018-02-14 2018-02-12 0.190 2,000 +0 0.00% 380
2018-02-13 2018-02-09 0.202 2,000 +0 0.00% 404
2018-02-12 2018-02-08 0.202 2,000 +0 0.00% 404
2018-02-09 2018-02-07 0.202 2,000 +0 0.00% 404
2018-02-08 2018-02-06 0.185 2,000 +0 0.00% 370
2018-02-07 2018-02-05 0.200 2,000 +0 0.00% 400
2018-02-06 2018-02-02 0.200 2,000 +0 0.00% 400
2018-02-05 2018-02-01 0.200 2,000 +0 0.00% 400
2018-02-02 2018-01-31 0.201 2,000 +0 0.00% 402
2018-02-01 2018-01-30 0.202 2,000 +0 0.00% 404
2018-01-31 2018-01-29 0.202 2,000 +0 0.00% 404
2018-01-30 2018-01-26 0.195 2,000 +0 0.00% 390
2018-01-29 2018-01-25 0.201 2,000 +0 0.00% 402
2018-01-26 2018-01-24 0.201 2,000 +0 0.00% 402
2018-01-25 2018-01-23 0.201 2,000 +0 0.00% 402
2018-01-24 2018-01-22 0.200 2,000 +0 0.00% 400
2018-01-23 2018-01-19 0.200 2,000 +0 0.00% 400
2018-01-22 2018-01-18 0.200 2,000 +0 0.00% 400
2018-01-19 2018-01-17 0.202 2,000 +0 0.00% 404
2018-01-18 2018-01-16 0.202 2,000 +0 0.00% 404
2018-01-17 2018-01-15 0.204 2,000 +0 0.00% 408
2018-01-16 2018-01-12 0.216 2,000 +0 0.00% 432
2018-01-15 2018-01-11 0.218 2,000 +0 0.00% 436
2018-01-12 2018-01-10 0.218 2,000 +0 0.00% 436
2018-01-11 2018-01-09 0.224 2,000 +0 0.00% 448
2018-01-10 2018-01-08 0.201 2,000 +0 0.00% 402
2018-01-09 2018-01-05 0.220 2,000 +0 0.00% 440
2018-01-08 2018-01-04 0.170 2,000 +0 0.00% 340
2018-01-05 2018-01-03 0.167 2,000 +0 0.00% 334
2018-01-04 2018-01-02 0.166 2,000 +0 0.00% 332
2018-01-03 2017-12-29 0.165 2,000 +0 0.00% 330
2018-01-02 2017-12-28 0.165 2,000 +0 0.00% 330
2017-12-29 2017-12-27 0.165 2,000 +0 0.00% 330
2017-12-28 2017-12-22 0.165 2,000 +0 0.00% 330
2017-12-27 2017-12-21 0.165 2,000 +0 0.00% 330
2017-12-22 2017-12-20 0.165 2,000 +0 0.00% 330
2017-12-21 2017-12-19 0.165 2,000 +0 0.00% 330
2017-12-20 2017-12-18 0.165 2,000 +0 0.00% 330
2017-12-19 2017-12-15 0.165 2,000 +0 0.00% 330
2017-12-18 2017-12-14 0.161 2,000 +0 0.00% 322
2017-12-15 2017-12-13 0.165 2,000 +0 0.00% 330
2017-12-14 2017-12-12 0.165 2,000 +0 0.00% 330
2017-12-13 2017-12-11 0.165 2,000 +0 0.00% 330
2017-12-12 2017-12-08 0.165 2,000 +0 0.00% 330
2017-12-11 2017-12-07 0.165 2,000 +0 0.00% 330
2017-12-08 2017-12-06 0.165 2,000 +0 0.00% 330
2017-12-07 2017-12-05 0.165 2,000 +0 0.00% 330
2017-12-06 2017-12-04 0.165 2,000 +0 0.00% 330
2017-12-05 2017-12-01 0.166 2,000 +0 0.00% 332
2017-12-04 2017-11-30 0.168 2,000 +0 0.00% 336
2017-12-01 2017-11-29 0.168 2,000 +0 0.00% 336
2017-11-30 2017-11-28 0.168 2,000 +0 0.00% 336
2017-11-29 2017-11-27 0.167 2,000 +0 0.00% 334
2017-11-28 2017-11-24 0.179 2,000 +0 0.00% 358
2017-11-27 2017-11-23 0.168 2,000 +0 0.00% 336
2017-11-24 2017-11-22 0.176 2,000 +0 0.00% 352
2017-11-23 2017-11-21 0.180 2,000 +0 0.00% 360
2017-11-22 2017-11-20 0.180 2,000 +0 0.00% 360
2017-11-21 2017-11-17 0.180 2,000 +0 0.00% 360
2017-11-20 2017-11-16 0.180 2,000 +0 0.00% 360
2017-11-17 2017-11-15 0.180 2,000 +0 0.00% 360
2017-11-16 2017-11-14 0.175 2,000 +0 0.00% 350
2017-11-15 2017-11-13 0.173 2,000 +0 0.00% 346
2017-11-14 2017-11-10 0.190 2,000 +0 0.00% 380
2017-11-13 2017-11-09 0.190 2,000 +0 0.00% 380
2017-11-10 2017-11-08 0.190 2,000 +0 0.00% 380
2017-11-09 2017-11-07 0.180 2,000 +0 0.00% 360
2017-11-08 2017-11-06 0.180 2,000 +0 0.00% 360
2017-11-07 2017-11-03 0.182 2,000 +0 0.00% 364
2017-11-06 2017-11-02 0.194 2,000 +0 0.00% 388
2017-11-03 2017-11-01 0.184 2,000 +0 0.00% 368
2017-11-02 2017-10-31 0.180 2,000 +0 0.00% 360
2017-11-01 2017-10-30 0.180 2,000 +0 0.00% 360
2017-10-31 2017-10-27 0.182 2,000 +0 0.00% 364
2017-10-30 2017-10-26 0.191 2,000 +0 0.00% 382
2017-10-27 2017-10-25 0.191 2,000 +0 0.00% 382
2017-10-26 2017-10-24 0.186 2,000 +0 0.00% 372
2017-10-25 2017-10-23 0.186 2,000 +0 0.00% 372
2017-10-24 2017-10-20 0.192 2,000 +0 0.00% 384
2017-10-23 2017-10-19 0.187 2,000 +0 0.00% 374
2017-10-20 2017-10-18 0.191 2,000 +0 0.00% 382
2017-10-19 2017-10-17 0.195 2,000 +0 0.00% 390
2017-10-18 2017-10-16 0.198 2,000 +0 0.00% 396
2017-10-17 2017-10-13 0.202 2,000 +0 0.00% 404
2017-10-16 2017-10-12 0.193 2,000 +0 0.00% 386
2017-10-13 2017-10-11 0.202 2,000 +0 0.00% 404
2017-10-12 2017-10-10 0.210 2,000 +0 0.00% 420
2017-10-11 2017-10-09 0.185 2,000 +0 0.00% 370
2017-10-10 2017-10-06 0.192 2,000 +0 0.00% 384
2017-10-09 2017-10-04 0.195 2,000 +0 0.00% 390
2017-10-06 2017-10-03 0.200 2,000 +0 0.00% 400
2017-10-04 2017-09-29 0.204 2,000 +0 0.00% 408
2017-10-03 2017-09-28 0.209 2,000 +0 0.00% 418
2017-09-29 2017-09-27 0.209 2,000 +0 0.00% 418
2017-09-28 2017-09-26 0.209 2,000 +0 0.00% 418
2017-09-27 2017-09-25 0.210 2,000 +0 0.00% 420
2017-09-26 2017-09-22 0.225 2,000 +0 0.00% 450
2017-09-25 2017-09-21 0.225 2,000 +0 0.00% 450
2017-09-22 2017-09-20 0.220 2,000 +0 0.00% 440
2017-09-21 2017-09-19 0.220 2,000 +0 0.00% 440
2017-09-20 2017-09-18 0.229 2,000 +0 0.00% 458
2017-09-19 2017-09-15 0.232 2,000 +0 0.00% 464
2017-09-18 2017-09-14 0.232 2,000 +0 0.00% 464
2017-09-15 2017-09-13 0.232 2,000 +0 0.00% 464
2017-09-14 2017-09-12 0.232 2,000 +0 0.00% 464
2017-09-13 2017-09-11 0.232 2,000 +0 0.00% 464
2017-09-12 2017-09-08 0.230 2,000 +0 0.00% 460
2017-09-11 2017-09-07 0.235 2,000 +0 0.00% 470
2017-09-08 2017-09-06 0.235 2,000 +0 0.00% 470
2017-09-07 2017-09-05 0.235 2,000 +0 0.00% 470
2017-09-06 2017-09-04 0.235 2,000 +0 0.00% 470
2017-09-05 2017-09-01 0.235 2,000 +0 0.00% 470
2017-09-04 2017-08-31 0.236 2,000 +0 0.00% 472
2017-09-01 2017-08-30 0.235 2,000 +0 0.00% 470
2017-08-31 2017-08-29 0.235 2,000 +0 0.00% 470
2017-08-30 2017-08-28 0.241 2,000 +0 0.00% 482
2017-08-29 2017-08-25 0.233 2,000 +0 0.00% 466
2017-08-28 2017-08-24 0.233 2,000 +0 0.00% 466
2017-08-25 2017-08-22 0.236 2,000 +0 0.00% 472
2017-08-24 2017-08-21 0.236 2,000 +0 0.00% 472
2017-08-22 2017-08-18 0.236 2,000 +0 0.00% 472
2017-08-21 2017-08-17 0.236 2,000 +0 0.00% 472
2017-08-18 2017-08-16 0.241 2,000 +0 0.00% 482
2017-08-17 2017-08-15 0.250 2,000 +0 0.00% 500
2017-08-16 2017-08-14 0.250 2,000 +0 0.00% 500
2017-08-15 2017-08-11 0.250 2,000 +0 0.00% 500
2017-08-14 2017-08-10 0.244 2,000 +0 0.00% 488
2017-08-11 2017-08-09 0.249 2,000 +0 0.00% 498
2017-08-10 2017-08-08 0.265 2,000 +0 0.00% 530
2017-08-09 2017-08-07 0.300 2,000 +0 0.00% 600
2017-08-08 2017-08-04 0.310 2,000 +0 0.00% 620
2017-08-07 2017-08-03 0.310 2,000 +0 0.00% 620
2017-08-04 2017-08-02 0.310 2,000 +0 0.00% 620
2017-08-03 2017-08-01 0.330 2,000 +0 0.00% 660
2017-08-02 2017-07-31 0.320 2,000 +0 0.00% 640
2017-08-01 2017-07-28 0.320 2,000 +0 0.00% 640
2017-07-31 2017-07-27 0.320 2,000 +0 0.00% 640
2017-07-28 2017-07-26 0.320 2,000 +0 0.00% 640
2017-07-27 2017-07-25 0.325 2,000 +0 0.00% 650
2017-07-26 2017-07-24 0.330 2,000 +0 0.00% 660
2017-07-25 2017-07-21 0.330 2,000 +0 0.00% 660
2017-07-24 2017-07-20 0.320 2,000 +0 0.00% 640
2017-07-21 2017-07-19 0.340 2,000 +0 0.00% 680
2017-07-20 2017-07-18 0.340 2,000 +0 0.00% 680
2017-07-19 2017-07-17 0.340 2,000 +0 0.00% 680
2017-07-18 2017-07-14 0.345 2,000 +0 0.00% 690
2017-07-17 2017-07-13 0.340 2,000 +0 0.00% 680
2017-07-14 2017-07-12 0.330 2,000 +0 0.00% 660
2017-07-13 2017-07-11 0.325 2,000 +0 0.00% 650
2017-07-12 2017-07-10 0.325 2,000 +0 0.00% 650
2017-07-11 2017-07-07 0.325 2,000 +0 0.00% 650
2017-07-10 2017-07-06 0.325 2,000 +0 0.00% 650
2017-07-07 2017-07-05 0.330 2,000 +0 0.00% 660
2017-07-06 2017-07-04 0.330 2,000 +0 0.00% 660
2017-07-05 2017-07-03 0.335 2,000 +0 0.00% 670
2017-07-04 2017-06-30 0.325 2,000 +0 0.00% 650
2017-07-03 2017-06-29 0.325 2,000 +0 0.00% 650
2017-06-30 2017-06-28 0.325 2,000 +0 0.00% 650
2017-06-29 2017-06-27 0.340 2,000 +0 0.00% 680
2017-06-28 2017-06-26 0.365 2,000 +0 0.00% 730
2017-06-27 2017-06-23 0.360 2,000 +0 0.00% 720
2017-06-26 2017-06-22 0.345 2,000 +0 0.00% 690
2017-06-23 2017-06-21 0.355 2,000 +0 0.00% 710
2017-06-22 2017-06-20 0.360 2,000 +0 0.00% 720
2017-06-21 2017-06-19 0.365 2,000 +0 0.00% 730
2017-06-20 2017-06-16 0.365 2,000 +0 0.00% 730
2017-06-19 2017-06-15 0.380 2,000 +0 0.00% 760
2017-06-16 2017-06-14 0.400 2,000 +0 0.00% 800
2017-06-15 2017-06-13 0.390 2,000 +0 0.00% 780
2017-06-14 2017-06-12 0.335 2,000 +0 0.00% 670
2017-06-13 2017-06-09 0.335 2,000 +0 0.00% 670
2017-06-12 2017-06-08 0.335 2,000 +0 0.00% 670
2017-06-09 2017-06-07 0.350 2,000 +0 0.00% 700
2017-06-08 2017-06-06 0.355 2,000 +0 0.00% 710
2017-06-07 2017-06-05 0.365 2,000 +0 0.00% 730
2017-06-06 2017-06-02 0.380 2,000 +0 0.00% 760
2017-06-05 2017-06-01 0.375 2,000 +0 0.00% 750
2017-06-02 2017-05-31 0.380 2,000 +0 0.00% 760
2017-06-01 2017-05-29 0.380 2,000 +0 0.00% 760
2017-05-31 2017-05-26 0.375 2,000 +0 0.00% 750
2017-05-29 2017-05-25 0.375 2,000 +0 0.00% 750
2017-05-26 2017-05-24 0.385 2,000 +0 0.00% 770
2017-05-25 2017-05-23 0.390 2,000 +0 0.00% 780
2017-05-24 2017-05-22 0.494 2,000 +0 0.00% 988
2017-05-23 2017-05-19 0.488 2,000 +218 0.00% 977
2017-05-22 2017-05-18 0.494 1,782 +0 0.00% 880
2017-05-19 2017-05-17 0.494 1,782 +0 0.00% 880
2017-05-18 2017-05-16 0.494 1,782 +0 0.00% 880
2017-05-17 2017-05-15 0.499 1,782 +0 0.00% 890
2017-05-16 2017-05-12 0.494 1,782 +0 0.00% 880
2017-05-15 2017-05-11 0.494 1,782 +0 0.00% 880
2017-05-12 2017-05-10 0.494 1,782 +0 0.00% 880
2017-05-11 2017-05-09 0.494 1,782 +0 0.00% 880
2017-05-10 2017-05-08 0.471 1,782 +0 0.00% 840
2017-05-09 2017-05-05 0.483 1,782 +0 0.00% 860
2017-05-08 2017-05-04 0.483 1,782 +0 0.00% 860
2017-05-05 2017-05-02 0.499 1,782 +0 0.00% 890
2017-05-04 2017-04-28 0.505 1,782 +0 0.00% 900
2017-05-02 2017-04-27 0.511 1,782 +0 0.00% 910
2017-04-28 2017-04-26 0.483 1,782 +0 0.00% 860
2017-04-27 2017-04-25 0.483 1,782 +0 0.00% 860
2017-04-26 2017-04-24 0.483 1,782 +0 0.00% 860
2017-04-25 2017-04-21 0.511 1,782 +0 0.00% 910
2017-04-24 2017-04-20 0.511 1,782 +0 0.00% 910
2017-04-21 2017-04-19 0.511 1,782 +0 0.00% 910
2017-04-20 2017-04-18 0.516 1,782 +0 0.00% 920
2017-04-19 2017-04-13 0.516 1,782 +0 0.00% 920
2017-04-18 2017-04-12 0.516 1,782 +0 0.00% 920
2017-04-13 2017-04-11 0.516 1,782 +0 0.00% 920
2017-04-12 2017-04-10 0.505 1,782 +0 0.00% 900
2017-04-11 2017-04-07 0.505 1,782 +0 0.00% 900
2017-04-10 2017-04-06 0.522 1,782 +0 0.00% 930
2017-04-07 2017-04-05 0.522 1,782 +0 0.00% 930
2017-04-06 2017-04-03 0.522 1,782 +0 0.00% 930
2017-04-05 2017-03-31 0.522 1,782 +0 0.00% 930
2017-04-03 2017-03-30 0.522 1,782 +0 0.00% 930
2017-03-31 2017-03-29 0.522 1,782 +0 0.00% 930
2017-03-30 2017-03-28 0.522 1,782 +0 0.00% 930
2017-03-29 2017-03-27 0.522 1,782 +0 0.00% 930
2017-03-28 2017-03-24 0.550 1,782 +0 0.00% 980
2017-03-27 2017-03-23 0.516 1,782 +0 0.00% 920
2017-03-24 2017-03-22 0.539 1,782 +0 0.00% 960
2017-03-23 2017-03-21 0.539 1,782 +0 0.00% 960
2017-03-22 2017-03-20 0.539 1,782 +0 0.00% 960
2017-03-21 2017-03-17 0.539 1,782 +0 0.00% 960
2017-03-20 2017-03-16 0.533 1,782 +0 0.00% 950
2017-03-17 2017-03-15 0.550 1,782 +0 0.00% 980
2017-03-16 2017-03-14 0.556 1,782 +0 0.00% 990
2017-03-15 2017-03-13 0.556 1,782 +0 0.00% 990
2017-03-14 2017-03-10 0.572 1,782 +0 0.00% 1,020
2017-03-13 2017-03-09 0.584 1,782 +0 0.00% 1,040
2017-03-10 2017-03-08 0.584 1,782 +0 0.00% 1,040
2017-03-09 2017-03-07 0.584 1,782 +0 0.00% 1,040
2017-03-08 2017-03-06 0.561 1,782 +0 0.00% 1,000
2017-03-07 2017-03-03 0.556 1,782 +0 0.00% 990
2017-03-06 2017-03-02 0.550 1,782 +0 0.00% 980
2017-03-03 2017-03-01 0.550 1,782 +0 0.00% 980
2017-03-02 2017-02-28 0.550 1,782 +0 0.00% 980
2017-03-01 2017-02-27 0.516 1,782 +0 0.00% 920
2017-02-28 2017-02-24 0.522 1,782 +0 0.00% 930
2017-02-27 2017-02-23 0.522 1,782 +0 0.00% 930
2017-02-24 2017-02-22 0.533 1,782 +0 0.00% 950
2017-02-23 2017-02-21 0.556 1,782 +0 0.00% 990
2017-02-22 2017-02-20 0.528 1,782 +0 0.00% 940
2017-02-21 2017-02-17 0.522 1,782 +0 0.00% 930
2017-02-20 2017-02-16 0.544 1,782 +0 0.00% 970
2017-02-17 2017-02-15 0.516 1,782 +0 0.00% 920
2017-02-16 2017-02-14 0.539 1,782 +0 0.00% 960
2017-02-15 2017-02-13 0.528 1,782 +0 0.00% 940
2017-02-14 2017-02-10 0.556 1,782 +0 0.00% 990
2017-02-13 2017-02-09 0.629 1,782 +0 0.00% 1,120
2017-02-10 2017-02-08 0.640 1,782 +0 0.00% 1,140
2017-02-09 2017-02-07 0.539 1,782 +0 0.00% 960
2017-02-08 2017-02-06 0.550 1,782 +0 0.00% 980
2017-02-07 2017-02-03 0.494 1,782 +0 0.00% 880
2017-02-06 2017-02-02 0.494 1,782 +0 0.00% 880
2017-02-03 2017-02-01 0.494 1,782 +0 0.00% 880
2017-02-02 2017-01-27 0.494 1,782 +0 0.00% 880
2017-02-01 2017-01-25 0.505 1,782 +0 0.00% 900
2017-01-26 2017-01-24 0.528 1,782 +0 0.00% 940
2017-01-25 2017-01-23 0.528 1,782 +0 0.00% 940
2017-01-24 2017-01-20 0.528 1,782 +0 0.00% 940
2017-01-23 2017-01-19 0.528 1,782 +0 0.00% 940
2017-01-20 2017-01-18 0.528 1,782 +0 0.00% 940
2017-01-19 2017-01-17 0.528 1,782 +0 0.00% 940
2017-01-18 2017-01-16 0.528 1,782 +0 0.00% 940
2017-01-17 2017-01-13 0.528 1,782 +0 0.00% 940
2017-01-16 2017-01-12 0.528 1,782 +0 0.00% 940
2017-01-13 2017-01-11 0.528 1,782 +0 0.00% 940
2017-01-12 2017-01-10 0.528 1,782 +0 0.00% 940
2017-01-11 2017-01-09 0.528 1,782 +0 0.00% 940
2017-01-10 2017-01-06 0.528 1,782 +0 0.00% 940
2017-01-09 2017-01-05 0.528 1,782 +0 0.00% 940
2017-01-06 2017-01-04 0.528 1,782 +0 0.00% 940
2017-01-05 2017-01-03 0.528 1,782 +0 0.00% 940
2017-01-04 2016-12-30 0.522 1,782 +0 0.00% 930
2017-01-03 2016-12-29 0.522 1,782 +0 0.00% 930
2016-12-30 2016-12-28 0.522 1,782 +0 0.00% 930
2016-12-29 2016-12-23 0.522 1,782 +0 0.00% 930
2016-12-28 2016-12-22 0.522 1,782 +0 0.00% 930
2016-12-23 2016-12-21 0.522 1,782 +0 0.00% 930
2016-12-22 2016-12-20 0.522 1,782 +0 0.00% 930
2016-12-21 2016-12-19 0.522 1,782 +0 0.00% 930
2016-12-20 2016-12-16 0.522 1,782 +0 0.00% 930
2016-12-19 2016-12-15 0.522 1,782 +0 0.00% 930
2016-12-16 2016-12-14 0.522 1,782 +0 0.00% 930
2016-12-15 2016-12-13 0.528 1,782 +0 0.00% 940
2016-12-14 2016-12-12 0.528 1,782 +0 0.00% 940
2016-12-13 2016-12-09 0.511 1,782 +0 0.00% 910
2016-12-12 2016-12-08 0.522 1,782 +0 0.00% 930
2016-12-09 2016-12-07 0.522 1,782 +0 0.00% 930
2016-12-08 2016-12-06 0.533 1,782 +0 0.00% 950
2016-12-07 2016-12-05 0.533 1,782 +0 0.00% 950
2016-12-06 2016-12-02 0.539 1,782 +0 0.00% 960
2016-12-05 2016-12-01 0.539 1,782 +0 0.00% 960
2016-12-02 2016-11-30 0.539 1,782 +0 0.00% 960
2016-12-01 2016-11-29 0.539 1,782 +0 0.00% 960
2016-11-30 2016-11-28 0.539 1,782 +0 0.00% 960
2016-11-29 2016-11-25 0.539 1,782 +0 0.00% 960
2016-11-28 2016-11-24 0.544 1,782 +0 0.00% 970
2016-11-25 2016-11-23 0.544 1,782 +0 0.00% 970
2016-11-24 2016-11-22 0.539 1,782 +0 0.00% 960
2016-11-23 2016-11-21 0.505 1,782 +0 0.00% 900
2016-11-22 2016-11-18 0.528 1,782 +0 0.00% 940
2016-11-21 2016-11-17 0.528 1,782 +0 0.00% 940
2016-11-18 2016-11-16 0.533 1,782 +0 0.00% 950
2016-11-17 2016-11-15 0.533 1,782 +0 0.00% 950
2016-11-16 2016-11-14 0.528 1,782 +0 0.00% 940
2016-11-15 2016-11-11 0.528 1,782 +0 0.00% 940
2016-11-14 2016-11-10 0.528 1,782 +0 0.00% 940
2016-11-11 2016-11-09 0.505 1,782 +0 0.00% 900
2016-11-10 2016-11-08 0.505 1,782 +0 0.00% 900
2016-11-09 2016-11-07 0.528 1,782 +0 0.00% 940
2016-11-08 2016-11-04 0.528 1,782 +0 0.00% 940
2016-11-07 2016-11-03 0.533 1,782 +0 0.00% 950
2016-11-04 2016-11-02 0.533 1,782 +0 0.00% 950
2016-11-03 2016-11-01 0.533 1,782 +0 0.00% 950
2016-11-02 2016-10-31 0.533 1,782 +0 0.00% 950
2016-11-01 2016-10-28 0.533 1,782 +0 0.00% 950
2016-10-31 2016-10-27 0.533 1,782 +0 0.00% 950
2016-10-28 2016-10-26 0.533 1,782 +0 0.00% 950
2016-10-27 2016-10-25 0.539 1,782 +0 0.00% 960
2016-10-26 2016-10-24 0.539 1,782 +0 0.00% 960
2016-10-25 2016-10-20 0.550 1,782 +0 0.00% 980
2016-10-24 2016-10-19 0.550 1,782 +0 0.00% 980
2016-10-20 2016-10-18 0.550 1,782 +0 0.00% 980
2016-10-19 2016-10-17 0.528 1,782 +0 0.00% 940
2016-10-18 2016-10-14 0.528 1,782 +0 0.00% 940
2016-10-17 2016-10-13 0.533 1,782 +0 0.00% 950
2016-10-14 2016-10-12 0.533 1,782 +0 0.00% 950
2016-10-13 2016-10-11 0.533 1,782 +0 0.00% 950
2016-10-12 2016-10-07 0.550 1,782 +0 0.00% 980
2016-10-11 2016-10-06 0.550 1,782 +0 0.00% 980
2016-10-07 2016-10-05 0.528 1,782 +0 0.00% 940
2016-10-06 2016-10-04 0.528 1,782 +0 0.00% 940
2016-10-05 2016-10-03 0.528 1,782 +0 0.00% 940
2016-10-04 2016-09-30 0.528 1,782 +0 0.00% 940
2016-10-03 2016-09-29 0.539 1,782 +0 0.00% 960
2016-09-30 2016-09-28 0.539 1,782 +0 0.00% 960
2016-09-29 2016-09-27 0.539 1,782 +0 0.00% 960
2016-09-28 2016-09-26 0.539 1,782 +0 0.00% 960
2016-09-27 2016-09-23 0.539 1,782 +0 0.00% 960
2016-09-26 2016-09-22 0.533 1,782 +0 0.00% 950
2016-09-23 2016-09-21 0.539 1,782 +0 0.00% 960
2016-09-22 2016-09-20 0.539 1,782 +0 0.00% 960
2016-09-21 2016-09-19 0.539 1,782 +0 0.00% 960
2016-09-20 2016-09-15 0.528 1,782 +0 0.00% 940
2016-09-19 2016-09-14 0.522 1,782 +0 0.00% 930
2016-09-15 2016-09-13 0.533 1,782 +0 0.00% 950
2016-09-14 2016-09-12 0.533 1,782 +0 0.00% 950
2016-09-13 2016-09-09 0.572 1,782 +0 0.00% 1,020
2016-09-12 2016-09-08 0.550 1,782 +0 0.00% 980
2016-09-09 2016-09-07 0.561 1,782 +0 0.00% 1,000
2016-09-08 2016-09-06 0.556 1,782 +0 0.00% 990
2016-09-07 2016-09-05 0.561 1,782 +0 0.00% 1,000
2016-09-06 2016-09-02 0.539 1,782 +0 0.00% 960
2016-09-05 2016-09-01 0.539 1,782 +0 0.00% 960
2016-09-02 2016-08-31 0.533 1,782 +0 0.00% 950
2016-09-01 2016-08-30 0.533 1,782 +0 0.00% 950
2016-08-31 2016-08-29 0.528 1,782 +0 0.00% 940
2016-08-30 2016-08-26 0.528 1,782 +0 0.00% 940
2016-08-29 2016-08-25 0.522 1,782 +0 0.00% 930
2016-08-26 2016-08-24 0.522 1,782 +0 0.00% 930
2016-08-25 2016-08-23 0.522 1,782 +0 0.00% 930
2016-08-24 2016-08-22 0.522 1,782 +0 0.00% 930
2016-08-23 2016-08-19 0.522 1,782 +0 0.00% 930
2016-08-22 2016-08-18 0.561 1,782 +0 0.00% 1,000
2016-08-19 2016-08-17 0.584 1,782 +0 0.00% 1,040
2016-08-18 2016-08-16 0.595 1,782 +0 0.00% 1,060
2016-08-17 2016-08-15 0.572 1,782 +0 0.00% 1,020
2016-08-16 2016-08-12 0.572 1,782 +0 0.00% 1,020
2016-08-15 2016-08-11 0.572 1,782 +0 0.00% 1,020
2016-08-12 2016-08-10 0.561 1,782 +0 0.00% 1,000
2016-08-11 2016-08-09 0.550 1,782 +0 0.00% 980
2016-08-10 2016-08-08 0.550 1,782 +0 0.00% 980
2016-08-09 2016-08-05 0.505 1,782 +0 0.00% 900
2016-08-08 2016-08-04 0.516 1,782 +0 0.00% 920
2016-08-05 2016-08-03 0.494 1,782 +0 0.00% 880
2016-08-04 2016-08-01 0.494 1,782 +0 0.00% 880
2016-08-03 2016-07-29 0.483 1,782 +0 0.00% 860
2016-08-01 2016-07-28 0.477 1,782 +0 0.00% 850
2016-07-29 2016-07-27 0.505 1,782 +0 0.00% 900
2016-07-28 2016-07-26 0.505 1,782 +0 0.00% 900
2016-07-27 2016-07-25 0.522 1,782 +0 0.00% 930
2016-07-26 2016-07-22 0.522 1,782 +0 0.00% 930
2016-07-25 2016-07-21 0.533 1,782 +0 0.00% 950
2016-07-22 2016-07-20 0.528 1,782 +0 0.00% 940
2016-07-21 2016-07-19 0.539 1,782 +0 0.00% 960
2016-07-20 2016-07-18 0.533 1,782 +0 0.00% 950
2016-07-19 2016-07-15 0.522 1,782 +0 0.00% 930
2016-07-18 2016-07-14 0.539 1,782 +0 0.00% 960
2016-07-15 2016-07-13 0.516 1,782 +0 0.00% 920
2016-07-14 2016-07-12 0.511 1,782 +0 0.00% 910
2016-07-13 2016-07-11 0.511 1,782 +0 0.00% 910
2016-07-12 2016-07-08 0.505 1,782 +0 0.00% 900
2016-07-11 2016-07-07 0.556 1,782 +0 0.00% 990
2016-07-08 2016-07-06 0.556 1,782 +0 0.00% 990
2016-07-07 2016-07-05 0.556 1,782 +0 0.00% 990
2016-07-06 2016-07-04 0.544 1,782 +0 0.00% 970
2016-07-05 2016-06-30 0.511 1,782 +0 0.00% 910
2016-07-04 2016-06-29 0.539 1,782 +0 0.00% 960
2016-06-30 2016-06-28 0.511 1,782 +0 0.00% 910
2016-06-29 2016-06-27 0.533 1,782 +0 0.00% 950
2016-06-28 2016-06-24 0.505 1,782 +0 0.00% 900
2016-06-27 2016-06-23 0.539 1,782 +0 0.00% 960
2016-06-24 2016-06-22 0.539 1,782 +0 0.00% 960
2016-06-23 2016-06-21 0.499 1,782 +0 0.00% 890
2016-06-22 2016-06-20 0.488 1,782 +0 0.00% 870
2016-06-21 2016-06-17 0.488 1,782 +0 0.00% 870
2016-06-20 2016-06-16 0.488 1,782 +0 0.00% 870
2016-06-17 2016-06-15 0.494 1,782 +0 0.00% 880
2016-06-16 2016-06-14 0.494 1,782 +0 0.00% 880
2016-06-15 2016-06-13 0.499 1,782 +0 0.00% 890
2016-06-14 2016-06-10 0.511 1,782 +0 0.00% 910
2016-06-13 2016-06-08 0.483 1,782 +0 0.00% 860
2016-06-10 2016-06-07 0.471 1,782 +0 0.00% 840
2016-06-08 2016-06-06 0.483 1,782 +0 0.00% 860
2016-06-07 2016-06-03 0.516 1,782 +0 0.00% 920
2016-06-06 2016-06-02 0.516 1,782 +0 0.00% 920
2016-06-03 2016-06-01 0.471 1,782 +0 0.00% 840
2016-06-02 2016-05-31 0.483 1,782 +0 0.00% 860
2016-06-01 2016-05-30 0.488 1,782 +0 0.00% 870
2016-05-31 2016-05-27 0.488 1,782 +0 0.00% 870
2016-05-30 2016-05-26 0.488 1,782 +0 0.00% 870
2016-05-27 2016-05-25 0.488 1,782 +0 0.00% 870
2016-05-26 2016-05-24 0.455 1,782 +0 0.00% 810
2016-05-25 2016-05-23 0.455 1,782 +0 0.00% 810
2016-05-24 2016-05-20 0.477 1,782 +0 0.00% 850
2016-05-23 2016-05-19 0.443 1,782 +0 0.00% 790
2016-05-20 2016-05-18 0.483 1,782 +0 0.00% 860
2016-05-19 2016-05-17 0.449 1,782 +0 0.00% 800
2016-05-18 2016-05-16 0.460 1,782 +0 0.00% 820
2016-05-17 2016-05-13 0.460 1,782 +0 0.00% 820
2016-05-16 2016-05-12 0.477 1,782 +0 0.00% 850
2016-05-13 2016-05-11 0.477 1,782 +0 0.00% 850
2016-05-12 2016-05-10 0.483 1,782 +0 0.00% 860
2016-05-11 2016-05-09 0.522 1,782 +0 0.00% 930
2016-05-10 2016-05-06 0.522 1,782 +0 0.00% 930
2016-05-09 2016-05-05 0.522 1,782 +0 0.00% 930
2016-05-06 2016-05-04 0.522 1,782 +0 0.00% 930
2016-05-05 2016-05-03 0.522 1,782 +0 0.00% 930
2016-05-04 2016-04-29 0.522 1,782 +0 0.00% 930
2016-05-03 2016-04-28 0.528 1,782 +0 0.00% 940
2016-04-29 2016-04-27 0.533 1,782 +0 0.00% 950
2016-04-28 2016-04-26 0.533 1,782 +0 0.00% 950
2016-04-27 2016-04-25 0.533 1,782 +0 0.00% 950
2016-04-26 2016-04-22 0.522 1,782 +0 0.00% 930
2016-04-25 2016-04-21 0.516 1,782 +0 0.00% 920
2016-04-22 2016-04-20 0.494 1,782 +0 0.00% 880
2016-04-21 2016-04-19 0.516 1,782 +0 0.00% 920
2016-04-20 2016-04-18 0.483 1,782 +0 0.00% 860
2016-04-19 2016-04-15 0.539 1,782 +0 0.00% 960
2016-04-18 2016-04-14 0.499 1,782 +0 0.00% 890
2016-04-15 2016-04-13 0.499 1,782 +0 0.00% 890
2016-04-14 2016-04-12 0.522 1,782 +0 0.00% 930
2016-04-13 2016-04-11 0.483 1,782 +0 0.00% 860
2016-04-12 2016-04-08 0.483 1,782 +0 0.00% 860
2016-04-11 2016-04-07 0.494 1,782 +0 0.00% 880
2016-04-08 2016-04-06 0.505 1,782 +0 0.00% 900
2016-04-07 2016-04-05 0.505 1,782 +0 0.00% 900
2016-04-06 2016-04-01 0.528 1,782 +0 0.00% 940
2016-04-05 2016-03-31 0.494 1,782 +0 0.00% 880
2016-04-01 2016-03-30 0.511 1,782 +0 0.00% 910
2016-03-31 2016-03-29 0.483 1,782 +0 0.00% 860
2016-03-30 2016-03-24 0.488 1,782 +0 0.00% 870
2016-03-29 2016-03-23 0.505 1,782 +0 0.00% 900
2016-03-24 2016-03-22 0.505 1,782 +0 0.00% 900
2016-03-23 2016-03-21 0.505 1,782 +0 0.00% 900
2016-03-22 2016-03-18 0.516 1,782 +0 0.00% 920
2016-03-21 2016-03-17 0.516 1,782 +0 0.00% 920
2016-03-18 2016-03-16 0.539 1,782 +0 0.00% 960
2016-03-17 2016-03-15 0.595 1,782 +0 0.00% 1,060
2016-03-16 2016-03-14 0.595 1,782 +0 0.00% 1,060
2016-03-15 2016-03-11 0.595 1,782 +0 0.00% 1,060
2016-03-14 2016-03-10 0.595 1,782 +0 0.00% 1,060
2016-03-11 2016-03-09 0.595 1,782 +0 0.00% 1,060
2016-03-10 2016-03-08 0.595 1,782 +0 0.00% 1,060
2016-03-09 2016-03-07 0.595 1,782 +0 0.00% 1,060
2016-03-08 2016-03-04 0.561 1,782 +0 0.00% 1,000
2016-03-07 2016-03-03 0.561 1,782 +0 0.00% 1,000
2016-03-04 2016-03-02 0.617 1,782 +0 0.00% 1,100
2016-03-03 2016-03-01 0.572 1,782 +0 0.00% 1,020
2016-03-02 2016-02-29 0.572 1,782 +0 0.00% 1,020
2016-03-01 2016-02-26 0.572 1,782 +0 0.00% 1,020
2016-02-29 2016-02-25 0.606 1,782 +0 0.00% 1,080
2016-02-26 2016-02-24 0.606 1,782 +0 0.00% 1,080
2016-02-25 2016-02-23 0.550 1,782 +0 0.00% 980
2016-02-24 2016-02-22 0.550 1,782 +0 0.00% 980
2016-02-23 2016-02-19 0.550 1,782 +0 0.00% 980
2016-02-22 2016-02-18 0.629 1,782 +0 0.00% 1,120
2016-02-19 2016-02-17 0.629 1,782 +0 0.00% 1,120
2016-02-18 2016-02-16 0.629 1,782 +0 0.00% 1,120
2016-02-17 2016-02-15 0.629 1,782 +0 0.00% 1,120
2016-02-16 2016-02-12 0.595 1,782 +0 0.00% 1,060
2016-02-15 2016-02-11 0.595 1,782 +0 0.00% 1,060
2016-02-12 2016-02-05 0.595 1,782 +0 0.00% 1,060
2016-02-11 2016-02-04 0.595 1,782 +0 0.00% 1,060
2016-02-05 2016-02-03 0.595 1,782 +0 0.00% 1,060
2016-02-04 2016-02-02 0.595 1,782 +0 0.00% 1,060
2016-02-03 2016-02-01 0.595 1,782 +0 0.00% 1,060
2016-02-02 2016-01-29 0.595 1,782 +0 0.00% 1,060
2016-02-01 2016-01-28 0.595 1,782 +0 0.00% 1,060
2016-01-29 2016-01-27 0.595 1,782 +0 0.00% 1,060
2016-01-28 2016-01-26 0.595 1,782 +0 0.00% 1,060
2016-01-27 2016-01-25 0.595 1,782 +0 0.00% 1,060
2016-01-26 2016-01-22 0.595 1,782 +0 0.00% 1,060
2016-01-25 2016-01-21 0.640 1,782 +0 0.00% 1,140
2016-01-22 2016-01-20 0.640 1,782 +0 0.00% 1,140
2016-01-21 2016-01-19 0.640 1,782 +0 0.00% 1,140
2016-01-20 2016-01-18 0.640 1,782 +0 0.00% 1,140
2016-01-19 2016-01-15 0.651 1,782 +0 0.00% 1,160
2016-01-18 2016-01-14 0.640 1,782 +0 0.00% 1,140
2016-01-15 2016-01-13 0.673 1,782 +0 0.00% 1,200
2016-01-14 2016-01-12 0.673 1,782 +0 0.00% 1,200
2016-01-13 2016-01-11 0.662 1,782 +0 0.00% 1,180
2016-01-12 2016-01-08 0.662 1,782 +0 0.00% 1,180
2016-01-11 2016-01-07 0.640 1,782 +0 0.00% 1,140
2016-01-08 2016-01-06 0.673 1,782 +0 0.00% 1,200
2016-01-07 2016-01-05 0.752 1,782 +0 0.00% 1,340
2016-01-06 2016-01-04 0.752 1,782 +0 0.00% 1,340
2016-01-05 2015-12-31 0.752 1,782 +0 0.00% 1,340
2016-01-04 2015-12-29 0.786 1,782 +0 0.00% 1,400
2015-12-30 2015-12-28 0.763 1,782 +0 0.00% 1,360
2015-12-29 2015-12-24 0.786 1,782 +0 0.00% 1,400
2015-12-28 2015-12-22 0.662 1,782 +0 0.00% 1,180
2015-12-23 2015-12-21 0.696 1,782 +0 0.00% 1,240
2015-12-22 2015-12-18 0.696 1,782 +0 0.00% 1,240
2015-12-21 2015-12-17 0.662 1,782 +0 0.00% 1,180
2015-12-18 2015-12-16 0.696 1,782 +0 0.00% 1,240
2015-12-17 2015-12-15 0.673 1,782 +0 0.00% 1,200
2015-12-16 2015-12-14 0.673 1,782 +0 0.00% 1,200
2015-12-15 2015-12-11 0.662 1,782 +0 0.00% 1,180
2015-12-14 2015-12-10 0.696 1,782 +0 0.00% 1,240
2015-12-11 2015-12-09 0.673 1,782 +0 0.00% 1,200
2015-12-10 2015-12-08 0.673 1,782 +0 0.00% 1,200
2015-12-09 2015-12-07 0.651 1,782 +0 0.00% 1,160
2015-12-08 2015-12-04 0.651 1,782 +0 0.00% 1,160
2015-12-07 2015-12-03 0.651 1,782 +0 0.00% 1,160
2015-12-04 2015-12-02 0.696 1,782 +0 0.00% 1,240
2015-12-03 2015-12-01 0.685 1,782 +0 0.00% 1,220
2015-12-02 2015-11-30 0.673 1,782 +0 0.00% 1,200
2015-12-01 2015-11-27 0.662 1,782 +0 0.00% 1,180
2015-11-30 2015-11-26 0.696 1,782 +0 0.00% 1,240
2015-11-27 2015-11-25 0.696 1,782 +0 0.00% 1,240
2015-11-26 2015-11-24 0.730 1,782 +0 0.00% 1,300
2015-11-25 2015-11-23 0.763 1,782 +0 0.00% 1,360
2015-11-24 2015-11-20 0.730 1,782 +0 0.00% 1,300
2015-11-23 2015-11-19 0.662 1,782 +0 0.00% 1,180
2015-11-20 2015-11-18 0.662 1,782 +0 0.00% 1,180
2015-11-19 2015-11-17 0.662 1,782 +0 0.00% 1,180
2015-11-18 2015-11-16 0.685 1,782 +0 0.00% 1,220
2015-11-17 2015-11-13 0.718 1,782 +0 0.00% 1,280
2015-11-16 2015-11-12 0.718 1,782 +0 0.00% 1,280
2015-11-13 2015-11-11 0.718 1,782 +0 0.00% 1,280
2015-11-12 2015-11-10 0.718 1,782 +0 0.00% 1,280
2015-11-11 2015-11-09 0.786 1,782 +0 0.00% 1,400
2015-11-10 2015-11-06 0.763 1,782 +0 0.00% 1,360
2015-11-09 2015-11-05 0.718 1,782 +0 0.00% 1,280
2015-11-06 2015-11-04 0.718 1,782 +0 0.00% 1,280
2015-11-05 2015-11-03 0.730 1,782 +0 0.00% 1,300
2015-11-04 2015-11-02 0.774 1,782 +0 0.00% 1,380
2015-11-03 2015-10-30 0.842 1,782 +0 0.00% 1,500
2015-11-02 2015-10-29 0.808 1,782 +0 0.00% 1,440
2015-10-30 2015-10-28 0.774 1,782 +0 0.00% 1,380
2015-10-29 2015-10-27 0.808 1,782 +0 0.00% 1,440
2015-10-28 2015-10-26 0.819 1,782 +0 0.00% 1,460
2015-10-27 2015-10-23 0.797 1,782 +0 0.00% 1,420
2015-10-26 2015-10-22 0.730 1,782 +0 0.00% 1,300
2015-10-23 2015-10-20 0.730 1,782 +0 0.00% 1,300
2015-10-22 2015-10-19 0.685 1,782 +0 0.00% 1,220
2015-10-20 2015-10-16 0.651 1,782 +0 0.00% 1,160
2015-10-19 2015-10-15 0.662 1,782 +0 0.00% 1,180
2015-10-16 2015-10-14 0.539 1,782 +0 0.00% 960
2015-10-15 2015-10-13 0.539 1,782 +0 0.00% 960
2015-10-14 2015-10-12 0.539 1,782 +0 0.00% 960
2015-10-13 2015-10-09 0.556 1,782 +0 0.00% 990
2015-10-12 2015-10-08 0.528 1,782 +0 0.00% 940
2015-10-09 2015-10-07 0.539 1,782 +0 0.00% 960
2015-10-08 2015-10-06 0.483 1,782 +0 0.00% 860
2015-10-07 2015-10-05 0.494 1,782 +0 0.00% 880
2015-10-06 2015-10-02 0.483 1,782 +0 0.00% 860
2015-10-05 2015-09-30 0.505 1,782 +0 0.00% 900
2015-10-02 2015-09-29 0.494 1,782 +0 0.00% 880
2015-09-30 2015-09-25 0.516 1,782 +0 0.00% 920
2015-09-29 2015-09-24 0.483 1,782 +0 0.00% 860
2015-09-25 2015-09-23 0.511 1,782 +0 0.00% 910
2015-09-24 2015-09-22 0.494 1,782 +0 0.00% 880
2015-09-23 2015-09-21 0.499 1,782 +0 0.00% 890
2015-09-22 2015-09-18 0.522 1,782 +0 0.00% 930
2015-09-21 2015-09-17 0.499 1,782 +0 0.00% 890
2015-09-18 2015-09-16 0.471 1,782 +0 0.00% 840
2015-09-17 2015-09-15 0.432 1,782 +0 0.00% 770
2015-09-16 2015-09-14 0.370 1,782 +0 0.00% 660
2015-09-15 2015-09-11 0.370 1,782 +0 0.00% 660
2015-09-14 2015-09-10 0.354 1,782 +0 0.00% 630
2015-09-11 2015-09-09 0.354 1,782 +0 0.00% 630
2015-09-10 2015-09-08 0.370 1,782 +0 0.00% 660
2015-09-09 2015-09-07 0.370 1,782 +0 0.00% 660
2015-09-08 2015-09-04 0.382 1,782 +0 0.00% 680
2015-09-07 2015-09-02 0.382 1,782 +0 0.00% 680
2015-09-04 2015-09-01 0.382 1,782 +0 0.00% 680
2015-09-02 2015-08-31 0.382 1,782 +0 0.00% 680
2015-09-01 2015-08-28 0.342 1,782 +0 0.00% 610
2015-08-31 2015-08-27 0.337 1,782 +0 0.00% 600
2015-08-28 2015-08-26 0.337 1,782 +0 0.00% 600
2015-08-27 2015-08-25 0.337 1,782 +0 0.00% 600
2015-08-26 2015-08-24 0.331 1,782 +0 0.00% 590
2015-08-25 2015-08-21 0.404 1,782 +0 0.00% 720
2015-08-24 2015-08-20 0.404 1,782 +0 0.00% 720
2015-08-21 2015-08-19 0.404 1,782 +0 0.00% 720
2015-08-20 2015-08-18 0.427 1,782 +0 0.00% 760
2015-08-19 2015-08-17 0.471 1,782 +0 0.00% 840
2015-08-18 2015-08-14 0.494 1,782 +0 0.00% 880
2015-08-17 2015-08-13 0.522 1,782 +0 0.00% 930
2015-08-14 2015-08-12 0.505 1,782 +0 0.00% 900
2015-08-13 2015-08-11 0.544 1,782 +0 0.00% 970
2015-08-12 2015-08-10 0.572 1,782 +0 0.00% 1,020
2015-08-11 2015-08-07 0.511 1,782 +0 0.00% 910
2015-08-10 2015-08-06 0.511 1,782 +0 0.00% 910
2015-08-07 2015-08-05 0.511 1,782 +0 0.00% 910
2015-08-06 2015-08-04 0.516 1,782 +0 0.00% 920
2015-08-05 2015-08-03 0.477 1,782 +0 0.00% 850
2015-08-04 2015-07-31 0.449 1,782 +0 0.00% 800
2015-08-03 2015-07-30 0.449 1,782 +0 0.00% 800
2015-07-31 2015-07-29 0.421 1,782 +0 0.00% 750
2015-07-30 2015-07-28 0.415 1,782 +0 0.00% 740
2015-07-29 2015-07-27 0.415 1,782 +0 0.00% 740
2015-07-28 2015-07-24 0.460 1,782 +0 0.00% 820
2015-07-27 2015-07-23 0.455 1,782 +0 0.00% 810
2015-07-24 2015-07-22 0.455 1,782 +0 0.00% 810
2015-07-23 2015-07-21 0.494 1,782 +0 0.00% 880
2015-07-22 2015-07-20 0.494 1,782 +0 0.00% 880
2015-07-21 2015-07-17 0.494 1,782 +0 0.00% 880
2015-07-20 2015-07-16 0.460 1,782 +0 0.00% 820
2015-07-17 2015-07-15 0.460 1,782 +0 0.00% 820
2015-07-16 2015-07-14 0.471 1,782 +0 0.00% 840
2015-07-15 2015-07-13 0.471 1,782 +0 0.00% 840
2015-07-14 2015-07-10 0.449 1,782 +0 0.00% 800
2015-07-13 2015-07-09 0.404 1,782 +0 0.00% 720
2015-07-10 2015-07-08 0.354 1,782 +0 0.00% 630
2015-07-09 2015-07-07 0.449 1,782 +0 0.00% 800
2015-07-08 2015-07-06 0.494 1,782 +0 0.00% 880
2015-07-07 2015-07-03 0.516 1,782 +0 0.00% 920
2015-07-06 2015-07-02 0.572 1,782 +0 0.00% 1,020
2015-07-03 2015-06-30 0.595 1,782 +0 0.00% 1,060
2015-07-02 2015-06-29 0.584 1,782 +0 0.00% 1,040
2015-06-30 2015-06-26 0.617 1,782 +0 0.00% 1,100
2015-06-29 2015-06-25 0.606 1,782 +0 0.00% 1,080
2015-06-26 2015-06-24 0.640 1,782 +0 0.00% 1,140
2015-06-25 2015-06-23 0.606 1,782 +0 0.00% 1,080
2015-06-24 2015-06-22 0.629 1,782 +0 0.00% 1,120
2015-06-23 2015-06-19 0.629 1,782 +0 0.00% 1,120
2015-06-22 2015-06-18 0.651 1,782 +0 0.00% 1,160
2015-06-19 2015-06-17 0.640 1,782 +0 0.00% 1,140
2015-06-18 2015-06-16 0.640 1,782 +0 0.00% 1,140
2015-06-17 2015-06-15 0.673 1,782 +0 0.00% 1,200
2015-06-16 2015-06-12 0.640 1,782 +0 0.00% 1,140
2015-06-15 2015-06-11 0.662 1,782 +0 0.00% 1,180
2015-06-12 2015-06-10 0.662 1,782 +0 0.00% 1,180
2015-06-11 2015-06-09 0.640 1,782 +0 0.00% 1,140
2015-06-10 2015-06-08 0.696 1,782 +0 0.00% 1,240
2015-06-09 2015-06-05 0.741 1,782 +0 0.00% 1,320
2015-06-08 2015-06-04 0.707 1,782 +0 0.00% 1,260
2015-06-05 2015-06-03 0.786 1,782 +0 0.00% 1,400
2015-06-04 2015-06-02 0.808 1,782 +0 0.00% 1,440
2015-06-03 2015-06-01 0.842 1,782 +0 0.00% 1,500
2015-06-02 2015-05-29 0.774 1,782 +0 0.00% 1,380
2015-06-01 2015-05-28 0.707 1,782 +0 0.00% 1,260
2015-05-29 2015-05-27 0.651 1,782 +0 0.00% 1,160
2015-05-28 2015-05-26 0.662 1,782 +0 0.00% 1,180
2015-05-27 2015-05-22 0.640 1,782 +0 0.00% 1,140
2015-05-26 2015-05-21 0.673 1,782 +0 0.00% 1,200
2015-05-22 2015-05-20 0.595 1,782 +0 0.00% 1,060
2015-05-21 2015-05-19 0.550 1,782 +0 0.00% 980
2015-05-20 2015-05-18 0.550 1,782 +0 0.00% 980
2015-05-19 2015-05-15 0.556 1,782 +0 0.00% 990
2015-05-18 2015-05-14 0.595 1,782 +0 0.00% 1,060
2015-05-15 2015-05-13 0.595 1,782 +0 0.00% 1,060
2015-05-14 2015-05-12 0.584 1,782 +0 0.00% 1,040
2015-05-13 2015-05-11 0.584 1,782 +0 0.00% 1,040
2015-05-12 2015-05-08 0.629 1,782 +0 0.00% 1,120
2015-05-11 2015-05-07 0.606 1,782 +0 0.00% 1,080
2015-05-08 2015-05-06 0.606 1,782 +0 0.00% 1,080
2015-05-07 2015-05-05 0.595 1,782 +0 0.00% 1,060
2015-05-06 2015-05-04 0.640 1,782 +0 0.00% 1,140
2015-05-05 2015-04-30 0.640 1,782 +0 0.00% 1,140
2015-05-04 2015-04-29 0.572 1,782 +0 0.00% 1,020
2015-04-30 2015-04-28 0.516 1,782 +0 0.00% 920
2015-04-29 2015-04-27 0.516 1,782 +0 0.00% 920
2015-04-28 2015-04-24 0.533 1,782 +0 0.00% 950
2015-04-27 2015-04-23 0.572 1,782 +0 0.00% 1,020
2015-04-24 2015-04-22 0.533 1,782 +0 0.00% 950
2015-04-23 2015-04-21 0.494 1,782 +0 0.00% 880
2015-04-22 2015-04-20 0.488 1,782 +0 0.00% 870
2015-04-21 2015-04-17 0.494 1,782 +0 0.00% 880
2015-04-20 2015-04-16 0.494 1,782 +0 0.00% 880
2015-04-17 2015-04-15 0.494 1,782 +0 0.00% 880
2015-04-16 2015-04-14 0.483 1,782 +0 0.00% 860
2015-04-15 2015-04-13 0.483 1,782 +0 0.00% 860
2015-04-14 2015-04-10 0.494 1,782 +0 0.00% 880
2015-04-13 2015-04-09 0.499 1,782 +0 0.00% 890
2015-04-10 2015-04-08 0.505 1,782 +0 0.00% 900
2015-04-09 2015-04-02 0.471 1,782 +0 0.00% 840
2015-04-08 2015-04-01 0.404 1,782 +0 0.00% 720
2015-04-02 2015-03-31 0.393 1,782 +0 0.00% 700
2015-04-01 2015-03-30 0.393 1,782 +0 0.00% 700
2015-03-31 2015-03-27 0.393 1,782 +0 0.00% 700
2015-03-30 2015-03-26 0.398 1,782 +0 0.00% 710
2015-03-27 2015-03-25 0.393 1,782 +0 0.00% 700
2015-03-26 2015-03-24 0.393 1,782 +0 0.00% 700
2015-03-25 2015-03-23 0.393 1,782 +0 0.00% 700
2015-03-24 2015-03-20 0.387 1,782 +0 0.00% 690
2015-03-23 2015-03-19 0.393 1,782 +0 0.00% 700
2015-03-20 2015-03-18 0.398 1,782 +0 0.00% 710
2015-03-19 2015-03-17 0.398 1,782 +0 0.00% 710
2015-03-18 2015-03-16 0.382 1,782 +0 0.00% 680
2015-03-17 2015-03-13 0.382 1,782 +0 0.00% 680
2015-03-16 2015-03-12 0.382 1,782 +0 0.00% 680
2015-03-13 2015-03-11 0.382 1,782 +0 0.00% 680
2015-03-12 2015-03-10 0.382 1,782 +0 0.00% 680
2015-03-11 2015-03-09 0.382 1,782 +0 0.00% 680
2015-03-10 2015-03-06 0.382 1,782 +0 0.00% 680
2015-03-09 2015-03-05 0.382 1,782 +0 0.00% 680
2015-03-06 2015-03-04 0.382 1,782 +0 0.00% 680
2015-03-05 2015-03-03 0.382 1,782 +0 0.00% 680
2015-03-04 2015-03-02 0.382 1,782 +0 0.00% 680
2015-03-03 2015-02-27 0.382 1,782 +0 0.00% 680
2015-03-02 2015-02-26 0.382 1,782 +0 0.00% 680
2015-02-27 2015-02-25 0.387 1,782 +0 0.00% 690
2015-02-26 2015-02-24 0.387 1,782 +0 0.00% 690
2015-02-25 2015-02-23 0.387 1,782 +0 0.00% 690
2015-02-24 2015-02-18 0.382 1,782 +0 0.00% 680
2015-02-23 2015-02-16 0.382 1,782 +0 0.00% 680
2015-02-17 2015-02-13 0.370 1,782 +0 0.00% 660
2015-02-16 2015-02-12 0.365 1,782 +0 0.00% 650
2015-02-13 2015-02-11 0.365 1,782 +0 0.00% 650
2015-02-12 2015-02-10 0.359 1,782 +0 0.00% 640
2015-02-11 2015-02-09 0.370 1,782 +0 0.00% 660
2015-02-10 2015-02-06 0.370 1,782 +0 0.00% 660
2015-02-09 2015-02-05 0.370 1,782 +0 0.00% 660
2015-02-06 2015-02-04 0.382 1,782 +0 0.00% 680
2015-02-05 2015-02-03 0.359 1,782 +0 0.00% 640
2015-02-04 2015-02-02 0.359 1,782 +0 0.00% 640
2015-02-03 2015-01-30 0.359 1,782 +0 0.00% 640
2015-02-02 2015-01-29 0.370 1,782 +0 0.00% 660
2015-01-30 2015-01-28 0.370 1,782 +0 0.00% 660
2015-01-29 2015-01-27 0.376 1,782 +0 0.00% 670
2015-01-28 2015-01-26 0.370 1,782 +0 0.00% 660
2015-01-27 2015-01-23 0.370 1,782 +0 0.00% 660
2015-01-26 2015-01-22 0.370 1,782 +0 0.00% 660
2015-01-23 2015-01-21 0.376 1,782 +0 0.00% 670
2015-01-22 2015-01-20 0.376 1,782 +0 0.00% 670
2015-01-21 2015-01-19 0.376 1,782 +0 0.00% 670
2015-01-20 2015-01-16 0.376 1,782 +0 0.00% 670
2015-01-19 2015-01-15 0.376 1,782 +0 0.00% 670
2015-01-16 2015-01-14 0.382 1,782 +0 0.00% 680
2015-01-15 2015-01-13 0.370 1,782 +0 0.00% 660
2015-01-14 2015-01-12 0.370 1,782 +0 0.00% 660
2015-01-13 2015-01-09 0.370 1,782 +0 0.00% 660
2015-01-12 2015-01-08 0.376 1,782 +0 0.00% 670
2015-01-09 2015-01-07 0.387 1,782 +0 0.00% 690
2015-01-08 2015-01-06 0.376 1,782 +0 0.00% 670
2015-01-07 2015-01-05 0.359 1,782 +0 0.00% 640
2015-01-06 2015-01-02 0.398 1,782 +0 0.00% 710
2015-01-05 2014-12-31 0.404 1,782 +0 0.00% 720
2015-01-02 2014-12-29 0.398 1,782 +0 0.00% 710
2014-12-30 2014-12-24 0.398 1,782 +0 0.00% 710
2014-12-29 2014-12-22 0.382 1,782 +0 0.00% 680
2014-12-23 2014-12-19 0.382 1,782 +0 0.00% 680
2014-12-22 2014-12-18 0.393 1,782 +0 0.00% 700
2014-12-19 2014-12-17 0.393 1,782 +0 0.00% 700
2014-12-18 2014-12-16 0.398 1,782 +0 0.00% 710
2014-12-17 2014-12-15 0.410 1,782 +0 0.00% 730
2014-12-16 2014-12-12 0.398 1,782 +0 0.00% 710
2014-12-15 2014-12-11 0.365 1,782 +0 0.00% 650
2014-12-12 2014-12-10 0.376 1,782 +0 0.00% 670
2014-12-11 2014-12-09 0.393 1,782 +0 0.00% 700
2014-12-10 2014-12-08 0.404 1,782 +0 0.00% 720
2014-12-09 2014-12-05 0.404 1,782 +0 0.00% 720
2014-12-08 2014-12-04 0.415 1,782 +0 0.00% 740
2014-12-05 2014-12-03 0.415 1,782 +0 0.00% 740
2014-12-04 2014-12-02 0.432 1,782 +0 0.00% 770
2014-12-03 2014-12-01 0.404 1,782 +0 0.00% 720
2014-12-02 2014-11-28 0.393 1,782 +0 0.00% 700
2014-12-01 2014-11-27 0.382 1,782 +0 0.00% 680
2014-11-28 2014-11-26 0.393 1,782 +0 0.00% 700
2014-11-27 2014-11-25 0.393 1,782 +0 0.00% 700
2014-11-26 2014-11-24 0.382 1,782 +0 0.00% 680
2014-11-25 2014-11-21 0.382 1,782 +0 0.00% 680
2014-11-24 2014-11-20 0.382 1,782 +0 0.00% 680
2014-11-21 2014-11-19 0.387 1,782 +0 0.00% 690
2014-11-20 2014-11-18 0.382 1,782 +0 0.00% 680
2014-11-19 2014-11-17 0.393 1,782 +0 0.00% 700
2014-11-18 2014-11-14 0.393 1,782 +0 0.00% 700
2014-11-17 2014-11-13 0.382 1,782 +0 0.00% 680
2014-11-14 2014-11-12 0.393 1,782 +0 0.00% 700
2014-11-13 2014-11-11 0.365 1,782 +0 0.00% 650
2014-11-12 2014-11-10 0.370 1,782 +0 0.00% 660
2014-11-11 2014-11-07 0.370 1,782 +0 0.00% 660
2014-11-10 2014-11-06 0.382 1,782 +0 0.00% 680
2014-11-07 2014-11-05 0.382 1,782 +0 0.00% 680
2014-11-06 2014-11-04 0.404 1,782 +0 0.00% 720
2014-11-05 2014-11-03 0.404 1,782 +0 0.00% 720
2014-11-04 2014-10-31 0.410 1,782 +0 0.00% 730
2014-11-03 2014-10-30 0.410 1,782 +0 0.00% 730
2014-10-31 2014-10-29 0.410 1,782 +0 0.00% 730
2014-10-30 2014-10-28 0.404 1,782 +0 0.00% 720
2014-10-29 2014-10-27 0.410 1,782 +0 0.00% 730
2014-10-28 2014-10-24 0.421 1,782 +0 0.00% 750
2014-10-27 2014-10-23 0.415 1,782 +0 0.00% 740
2014-10-24 2014-10-22 0.421 1,782 +0 0.00% 750
2014-10-23 2014-10-21 0.421 1,782 +0 0.00% 750
2014-10-22 2014-10-20 0.398 1,782 +0 0.00% 710
2014-10-21 2014-10-17 0.415 1,782 +0 0.00% 740
2014-10-20 2014-10-16 0.427 1,782 +0 0.00% 760
2014-10-17 2014-10-15 0.421 1,782 +0 0.00% 750
2014-10-16 2014-10-14 0.404 1,782 +0 0.00% 720
2014-10-15 2014-10-13 0.438 1,782 +0 0.00% 780
2014-10-14 2014-10-10 0.432 1,782 +0 0.00% 770
2014-10-13 2014-10-09 0.421 1,782 +0 0.00% 750
2014-10-10 2014-10-08 0.421 1,782 +0 0.00% 750
2014-10-09 2014-10-07 0.382 1,782 +0 0.00% 680
2014-10-08 2014-10-06 0.370 1,782 +0 0.00% 660
2014-10-07 2014-10-03 0.382 1,782 +0 0.00% 680
2014-10-06 2014-09-30 0.387 1,782 +0 0.00% 690
2014-10-03 2014-09-29 0.387 1,782 +0 0.00% 690
2014-09-30 2014-09-26 0.393 1,782 +0 0.00% 700
2014-09-29 2014-09-25 0.393 1,782 +0 0.00% 700
2014-09-26 2014-09-24 0.398 1,782 +0 0.00% 710
2014-09-25 2014-09-23 0.398 1,782 +0 0.00% 710
2014-09-24 2014-09-22 0.398 1,782 +0 0.00% 710
2014-09-23 2014-09-19 0.398 1,782 +0 0.00% 710
2014-09-22 2014-09-18 0.398 1,782 +0 0.00% 710
2014-09-19 2014-09-17 0.398 1,782 +0 0.00% 710
2014-09-18 2014-09-16 0.398 1,782 +0 0.00% 710
2014-09-17 2014-09-15 0.404 1,782 +0 0.00% 720
2014-09-16 2014-09-12 0.398 1,782 +0 0.00% 710
2014-09-15 2014-09-11 0.387 1,782 +0 0.00% 690
2014-09-12 2014-09-10 0.382 1,782 +0 0.00% 680
2014-09-11 2014-09-08 0.398 1,782 +0 0.00% 710
2014-09-10 2014-09-05 0.398 1,782 +0 0.00% 710
2014-09-08 2014-09-04 0.398 1,782 +0 0.00% 710
2014-09-05 2014-09-03 0.398 1,782 +0 0.00% 710
2014-09-04 2014-09-02 0.398 1,782 +0 0.00% 710
2014-09-03 2014-09-01 0.398 1,782 +0 0.00% 710
2014-09-02 2014-08-29 0.393 1,782 +0 0.00% 700
2014-09-01 2014-08-28 0.393 1,782 +0 0.00% 700
2014-08-29 2014-08-27 0.393 1,782 +0 0.00% 700
2014-08-28 2014-08-26 0.404 1,782 +0 0.00% 720
2014-08-27 2014-08-25 0.443 1,782 +0 0.00% 790
2014-08-26 2014-08-22 0.443 1,782 +0 0.00% 790
2014-08-25 2014-08-21 0.443 1,782 +0 0.00% 790
2014-08-22 2014-08-20 0.511 1,782 +0 0.00% 910
2014-08-21 2014-08-19 0.516 1,782 +0 0.00% 920
2014-08-20 2014-08-18 0.516 1,782 +0 0.00% 920
2014-08-19 2014-08-15 0.516 1,782 +0 0.00% 920
2014-08-18 2014-08-14 0.522 1,782 +0 0.00% 930
2014-08-15 2014-08-13 0.528 1,782 +0 0.00% 940
2014-08-14 2014-08-12 0.528 1,782 +0 0.00% 940
2014-08-13 2014-08-11 0.544 1,782 +0 0.00% 970
2014-08-12 2014-08-08 0.528 1,782 +0 0.00% 940
2014-08-11 2014-08-07 0.533 1,782 +0 0.00% 950
2014-08-08 2014-08-06 0.533 1,782 +0 0.00% 950
2014-08-07 2014-08-05 0.505 1,782 +0 0.00% 900
2014-08-06 2014-08-04 0.499 1,782 +0 0.00% 890
2014-08-05 2014-08-01 0.488 1,782 +0 0.00% 870
2014-08-04 2014-07-31 0.466 1,782 +0 0.00% 830
2014-08-01 2014-07-30 0.488 1,782 +0 0.00% 870
2014-07-31 2014-07-29 0.494 1,782 +0 0.00% 880
2014-07-30 2014-07-28 0.471 1,782 +0 0.00% 840
2014-07-29 2014-07-25 0.499 1,782 +0 0.00% 890
2014-07-28 2014-07-24 0.483 1,782 +0 0.00% 860
2014-07-25 2014-07-23 0.483 1,782 +0 0.00% 860
2014-07-24 2014-07-22 0.477 1,782 +0 0.00% 850
2014-07-23 2014-07-21 0.477 1,782 +0 0.00% 850
2014-07-22 2014-07-18 0.477 1,782 +0 0.00% 850
2014-07-21 2014-07-17 0.460 1,782 +0 0.00% 820
2014-07-18 2014-07-16 0.494 1,782 +0 0.00% 880
2014-07-17 2014-07-15 0.432 1,782 +0 0.00% 770
2014-07-16 2014-07-14 0.427 1,782 +0 0.00% 760
2014-07-15 2014-07-11 0.415 1,782 +0 0.00% 740
2014-07-14 2014-07-10 0.449 1,782 +0 0.00% 800
2014-07-11 2014-07-09 0.438 1,782 +0 0.00% 780
2014-07-10 2014-07-08 0.438 1,782 +0 0.00% 780
2014-07-09 2014-07-07 0.432 1,782 +0 0.00% 770
2014-07-08 2014-07-04 0.438 1,782 +0 0.00% 780
2014-07-07 2014-07-03 0.404 1,782 +0 0.00% 720
2014-07-04 2014-07-02 0.427 1,782 +0 0.00% 760
2014-07-03 2014-06-30 0.427 1,782 +0 0.00% 760
2014-07-02 2014-06-27 0.427 1,782 +0 0.00% 760
2014-06-30 2014-06-26 0.410 1,782 +0 0.00% 730
2014-06-27 2014-06-25 0.421 1,782 +0 0.00% 750
2014-06-26 2014-06-24 0.421 1,782 +0 0.00% 750
2014-06-25 2014-06-23 0.427 1,782 +0 0.00% 760
2014-06-24 2014-06-20 0.421 1,782 +0 0.00% 750
2014-06-23 2014-06-19 0.432 1,782 +0 0.00% 770
2014-06-20 2014-06-18 0.432 1,782 +0 0.00% 770
2014-06-19 2014-06-17 0.432 1,782 +0 0.00% 770
2014-06-18 2014-06-16 0.421 1,782 +0 0.00% 750
2014-06-17 2014-06-13 0.432 1,782 +0 0.00% 770
2014-06-16 2014-06-12 0.432 1,782 +0 0.00% 770
2014-06-13 2014-06-11 0.438 1,782 +0 0.00% 780
2014-06-12 2014-06-10 0.432 1,782 +0 0.00% 770
2014-06-11 2014-06-09 0.432 1,782 +0 0.00% 770
2014-06-10 2014-06-06 0.415 1,782 +0 0.00% 740
2014-06-09 2014-06-05 0.421 1,782 +0 0.00% 750
2014-06-06 2014-06-04 0.421 1,782 +0 0.00% 750
2014-06-05 2014-06-03 0.471 1,782 +0 0.00% 840
2014-06-04 2014-05-30 0.432 1,782 +0 0.00% 770
2014-06-03 2014-05-29 0.438 1,782 +0 0.00% 780
2014-05-30 2014-05-28 0.449 1,782 +0 0.00% 800
2014-05-29 2014-05-27 0.443 1,782 +0 0.00% 790
2014-05-28 2014-05-26 0.427 1,782 +0 0.00% 760
2014-05-27 2014-05-23 0.387 1,782 +0 0.00% 690
2014-05-26 2014-05-22 0.314 1,782 +0 0.00% 560
2014-05-23 2014-05-21 0.297 1,782 +0 0.00% 530
2014-05-22 2014-05-20 0.326 1,782 +0 0.00% 580
2014-05-21 2014-05-19 0.297 1,782 +0 0.00% 530
2014-05-20 2014-05-16 0.331 1,782 +0 0.00% 590
2014-05-19 2014-05-15 0.331 1,782 +0 0.00% 590
2014-05-16 2014-05-14 0.320 1,782 +0 0.00% 570
2014-05-15 2014-05-13 0.331 1,782 +0 0.00% 590
2014-05-14 2014-05-12 0.331 1,782 +0 0.00% 590
2014-05-13 2014-05-09 0.320 1,782 +0 0.00% 570
2014-05-12 2014-05-08 0.326 1,782 +0 0.00% 580
2014-05-09 2014-05-07 0.303 1,782 +0 0.00% 540
2014-05-08 2014-05-05 0.303 1,782 +0 0.00% 540
2014-05-07 2014-05-02 0.303 1,782 +0 0.00% 540
2014-05-05 2014-04-30 0.303 1,782 +0 0.00% 540
2014-05-02 2014-04-29 0.309 1,782 +0 0.00% 550
2014-04-30 2014-04-28 0.342 1,782 +0 0.00% 610
2014-04-29 2014-04-25 0.326 1,782 +0 0.00% 580
2014-04-28 2014-04-24 0.314 1,782 +0 0.00% 560
2014-04-25 2014-04-23 0.309 1,782 +0 0.00% 550
2014-04-24 2014-04-22 0.309 1,782 +0 0.00% 550
2014-04-23 2014-04-17 0.309 1,782 +0 0.00% 550
2014-04-22 2014-04-16 0.309 1,782 +0 0.00% 550
2014-04-17 2014-04-15 0.286 1,782 +0 0.00% 510
2014-04-16 2014-04-14 0.292 1,782 +0 0.00% 520
2014-04-15 2014-04-11 0.309 1,782 +0 0.00% 550
2014-04-14 2014-04-10 0.309 1,782 +0 0.00% 550
2014-04-11 2014-04-09 0.309 1,782 +0 0.00% 550
2014-04-10 2014-04-08 0.314 1,782 +0 0.00% 560
2014-04-09 2014-04-07 0.314 1,782 +0 0.00% 560
2014-04-08 2014-04-04 0.326 1,782 +0 0.00% 580
2014-04-07 2014-04-03 0.337 1,782 +0 0.00% 600
2014-04-04 2014-04-02 0.326 1,782 +0 0.00% 580
2014-04-03 2014-04-01 0.331 1,782 +0 0.00% 590
2014-04-02 2014-03-31 0.337 1,782 +0 0.00% 600
2014-04-01 2014-03-28 0.342 1,782 +0 0.00% 610
2014-03-31 2014-03-27 0.365 1,782 +0 0.00% 650
2014-03-28 2014-03-26 0.370 1,782 +0 0.00% 660
2014-03-27 2014-03-25 0.354 1,782 +0 0.00% 630
2014-03-26 2014-03-24 0.359 1,782 +0 0.00% 640
2014-03-25 2014-03-21 0.370 1,782 +0 0.00% 660
2014-03-24 2014-03-20 0.348 1,782 +0 0.00% 620
2014-03-21 2014-03-19 0.359 1,782 +0 0.00% 640
2014-03-20 2014-03-18 0.370 1,782 +0 0.00% 660
2014-03-19 2014-03-17 0.370 1,782 +0 0.00% 660
2014-03-18 2014-03-14 0.365 1,782 +0 0.00% 650
2014-03-17 2014-03-13 0.365 1,782 +0 0.00% 650
2014-03-14 2014-03-12 0.370 1,782 +0 0.00% 660
2014-03-13 2014-03-11 0.376 1,782 +0 0.00% 670
2014-03-12 2014-03-10 0.376 1,782 +0 0.00% 670
2014-03-11 2014-03-07 0.393 1,782 +0 0.00% 700
2014-03-10 2014-03-06 0.359 1,782 +0 0.00% 640
2014-03-07 2014-03-05 0.370 1,782 +0 0.00% 660
2014-03-06 2014-03-04 0.382 1,782 +0 0.00% 680
2014-03-05 2014-03-03 0.387 1,782 +0 0.00% 690
2014-03-04 2014-02-28 0.393 1,782 +0 0.00% 700
2014-03-03 2014-02-27 0.410 1,782 +0 0.00% 730
2014-02-28 2014-02-26 0.415 1,782 +0 0.00% 740
2014-02-27 2014-02-25 0.393 1,782 +0 0.00% 700
2014-02-26 2014-02-24 0.415 1,782 +0 0.00% 740
2014-02-25 2014-02-21 0.410 1,782 +0 0.00% 730
2014-02-24 2014-02-20 0.432 1,782 +0 0.00% 770
2014-02-21 2014-02-19 0.432 1,782 +0 0.00% 770
2014-02-20 2014-02-18 0.382 1,782 +0 0.00% 680
2014-02-19 2014-02-17 0.398 1,782 +0 0.00% 710
2014-02-18 2014-02-14 0.404 1,782 +0 0.00% 720
2014-02-17 2014-02-13 0.393 1,782 +0 0.00% 700
2014-02-14 2014-02-12 0.410 1,782 +0 0.00% 730
2014-02-13 2014-02-11 0.415 1,782 +0 0.00% 740
2014-02-12 2014-02-10 0.410 1,782 +0 0.00% 730
2014-02-11 2014-02-07 0.432 1,782 +0 0.00% 770
2014-02-10 2014-02-06 0.398 1,782 +0 0.00% 710
2014-02-07 2014-02-05 0.421 1,782 +0 0.00% 750
2014-02-06 2014-02-04 0.449 1,782 +0 0.00% 800
2014-02-05 2014-01-30 0.348 1,782 +0 0.00% 620
2014-02-04 2014-01-28 0.258 1,782 +0 0.00% 460
2014-01-29 2014-01-27 0.286 1,782 +0 0.00% 510
2014-01-28 2014-01-24 0.269 1,782 +0 0.00% 480
2014-01-27 2014-01-23 0.249 1,782 +0 0.00% 444
2014-01-24 2014-01-22 0.292 1,782 +0 0.00% 520
2014-01-23 2014-01-21 0.277 1,782 +0 0.00% 494
2014-01-22 2014-01-20 0.292 1,782 +0 0.00% 520
2014-01-21 2014-01-17 0.292 1,782 +0 0.00% 520
2014-01-20 2014-01-16 0.292 1,782 +0 0.00% 520
2014-01-17 2014-01-15 0.303 1,782 +0 0.00% 540
2014-01-16 2014-01-14 0.314 1,782 +0 0.00% 560
2014-01-15 2014-01-13 0.326 1,782 +0 0.00% 580
2014-01-14 2014-01-10 0.320 1,782 +0 0.00% 570
2014-01-13 2014-01-09 0.354 1,782 +0 0.00% 630
2014-01-10 2014-01-08 0.359 1,782 +0 0.00% 640
2014-01-09 2014-01-07 0.354 1,782 +0 0.00% 630
2014-01-08 2014-01-06 0.348 1,782 +0 0.00% 620
2014-01-07 2014-01-03 0.331 1,782 +0 0.00% 590
2014-01-06 2014-01-02 0.337 1,782 +0 0.00% 600
2014-01-03 2013-12-31 0.320 1,782 +0 0.00% 570
2014-01-02 2013-12-27 0.303 1,782 +0 0.00% 540
2013-12-30 2013-12-24 0.314 1,782 +0 0.00% 560
2013-12-27 2013-12-20 0.499 1,782 +0 0.00% 889
2013-12-23 2013-12-19 0.543 1,782 +419 0.00% 968
2013-12-20 2013-12-18 0.543 1,363 +0 0.00% 740
2013-12-19 2013-12-17 0.550 1,363 +0 0.00% 750
2013-12-18 2013-12-16 0.543 1,363 +0 0.00% 740
2013-12-17 2013-12-13 0.558 1,363 +0 0.00% 760
2013-12-16 2013-12-12 0.528 1,363 +0 0.00% 720
2013-12-13 2013-12-11 0.550 1,363 +0 0.00% 750
2013-12-12 2013-12-10 0.543 1,363 +0 0.00% 740
2013-12-11 2013-12-09 0.550 1,363 +0 0.00% 750
2013-12-10 2013-12-06 0.528 1,363 +0 0.00% 720
2013-12-09 2013-12-05 0.543 1,363 +0 0.00% 740
2013-12-06 2013-12-04 0.506 1,363 +0 0.00% 690
2013-12-05 2013-12-03 0.514 1,363 +0 0.00% 700
2013-12-04 2013-12-02 0.514 1,363 +0 0.00% 700
2013-12-03 2013-11-29 0.521 1,363 +0 0.00% 710
2013-12-02 2013-11-28 0.514 1,363 +0 0.00% 700
2013-11-29 2013-11-27 0.543 1,363 +0 0.00% 740
2013-11-28 2013-11-26 0.565 1,363 +0 0.00% 770
2013-11-27 2013-11-25 0.580 1,363 +0 0.00% 790
2013-11-26 2013-11-22 0.543 1,363 +0 0.00% 740
2013-11-25 2013-11-21 0.587 1,363 +0 0.00% 800
2013-11-22 2013-11-20 0.594 1,363 +0 0.00% 810
2013-11-21 2013-11-19 0.580 1,363 +0 0.00% 790
2013-11-20 2013-11-18 0.580 1,363 +0 0.00% 790
2013-11-19 2013-11-15 0.594 1,363 +0 0.00% 810
2013-11-18 2013-11-14 0.624 1,363 +0 0.00% 850
2013-11-15 2013-11-13 0.624 1,363 +0 0.00% 850
2013-11-14 2013-11-12 0.631 1,363 +0 0.00% 860
2013-11-13 2013-11-11 0.639 1,363 +0 0.00% 870
2013-11-12 2013-11-08 0.602 1,363 +0 0.00% 820
2013-11-11 2013-11-07 0.587 1,363 +0 0.00% 800
2013-11-08 2013-11-06 0.602 1,363 +0 0.00% 820
2013-11-07 2013-11-05 0.587 1,363 +0 0.00% 800
2013-11-06 2013-11-04 0.602 1,363 +0 0.00% 820
2013-11-05 2013-11-01 0.639 1,363 +0 0.00% 870
2013-11-04 2013-10-31 0.653 1,363 +0 0.00% 890
2013-11-01 2013-10-30 0.646 1,363 +0 0.00% 880
2013-10-31 2013-10-29 0.661 1,363 +0 0.00% 900
2013-10-30 2013-10-28 0.668 1,363 +0 0.00% 910
2013-10-29 2013-10-25 0.661 1,363 +0 0.00% 900
2013-10-28 2013-10-24 0.609 1,363 +0 0.00% 830
2013-10-25 2013-10-23 0.624 1,363 +0 0.00% 850
2013-10-24 2013-10-22 0.631 1,363 +0 0.00% 860
2013-10-23 2013-10-21 0.521 1,363 +0 0.00% 710
2013-10-22 2013-10-18 0.536 1,363 +0 0.00% 730
2013-10-21 2013-10-17 0.587 1,363 +0 0.00% 800
2013-10-18 2013-10-16 0.558 1,363 +0 0.00% 760
2013-10-17 2013-10-15 0.572 1,363 +0 0.00% 780
2013-10-16 2013-10-11 0.587 1,363 +0 0.00% 800
2013-10-15 2013-10-10 0.558 1,363 +0 0.00% 760
2013-10-11 2013-10-09 0.602 1,363 +0 0.00% 820
2013-10-10 2013-10-08 0.587 1,363 +0 0.00% 800
2013-10-09 2013-10-07 0.587 1,363 +0 0.00% 800
2013-10-08 2013-10-04 0.631 1,363 +0 0.00% 860
2013-10-07 2013-10-03 0.631 1,363 +0 0.00% 860
2013-10-04 2013-10-02 0.646 1,363 +0 0.00% 880
2013-10-03 2013-09-30 0.661 1,363 +0 0.00% 900
2013-10-02 2013-09-27 0.727 1,363 +0 0.00% 990
2013-09-30 2013-09-26 0.668 1,363 +0 0.00% 910
2013-09-27 2013-09-25 0.675 1,363 +0 0.00% 920
2013-09-26 2013-09-24 0.690 1,363 +0 0.00% 940
2013-09-25 2013-09-23 0.727 1,363 +0 0.00% 990
2013-09-24 2013-09-19 0.675 1,363 +0 0.00% 920
2013-09-23 2013-09-18 0.675 1,363 +0 0.00% 920
2013-09-19 2013-09-17 0.705 1,363 +0 0.00% 960
2013-09-18 2013-09-16 0.719 1,363 +0 0.00% 980
2013-09-17 2013-09-13 0.727 1,363 +0 0.00% 990
2013-09-16 2013-09-12 0.763 1,363 +0 0.00% 1,040
2013-09-13 2013-09-11 0.719 1,363 +0 0.00% 980
2013-09-12 2013-09-10 0.719 1,363 +0 0.00% 980
2013-09-11 2013-09-09 0.734 1,363 +0 0.00% 1,000
2013-09-10 2013-09-06 0.727 1,363 +0 0.00% 990
2013-09-09 2013-09-05 0.719 1,363 +0 0.00% 980
2013-09-06 2013-09-04 0.763 1,363 +0 0.00% 1,040
2013-09-05 2013-09-03 0.793 1,363 +0 0.00% 1,080
2013-09-04 2013-09-02 0.807 1,363 +0 0.00% 1,100
2013-09-03 2013-08-30 0.851 1,363 +0 0.00% 1,160
2013-09-02 2013-08-29 0.822 1,363 +0 0.00% 1,120
2013-08-30 2013-08-28 0.690 1,363 +0 0.00% 940
2013-08-29 2013-08-27 0.719 1,363 +0 0.00% 980
2013-08-28 2013-08-26 0.719 1,363 +0 0.00% 980
2013-08-27 2013-08-23 0.697 1,363 +0 0.00% 950
2013-08-26 2013-08-22 0.734 1,363 +0 0.00% 1,000
2013-08-23 2013-08-21 0.749 1,363 +0 0.00% 1,020
2013-08-22 2013-08-20 0.727 1,363 +0 0.00% 990
2013-08-21 2013-08-19 0.793 1,363 +0 0.00% 1,080
2013-08-20 2013-08-16 0.778 1,363 +0 0.00% 1,060
2013-08-19 2013-08-15 0.866 1,363 +0 0.00% 1,180
2013-08-16 2013-08-13 0.910 1,363 +0 0.00% 1,240
2013-08-15 2013-08-12 0.881 1,363 +0 0.00% 1,200
2013-08-13 2013-08-09 0.881 1,363 +0 0.00% 1,200
2013-08-12 2013-08-08 0.895 1,363 +0 0.00% 1,220
2013-08-09 2013-08-07 0.837 1,363 +0 0.00% 1,140
2013-08-08 2013-08-06 0.499 1,363 +0 0.00% 680
2013-08-07 2013-08-05 0.543 1,363 +0 0.00% 740
2013-08-06 2013-08-02 0.514 1,363 +0 0.00% 700
2013-08-05 2013-08-01 0.646 1,363 +0 0.00% 880
2013-08-02 2013-07-31 0.734 1,363 +0 0.00% 1,000
2013-08-01 2013-07-30 0.308 1,363 +0 0.00% 420
2013-07-31 2013-07-29 0.213 1,363 +0 0.00% 290
2013-07-30 2013-07-26 0.210 1,363 +0 0.00% 286
2013-07-29 2013-07-25 0.210 1,363 +0 0.00% 286
2013-07-26 2013-07-24 0.210 1,363 +0 0.00% 286
2013-07-25 2013-07-23 0.210 1,363 +0 0.00% 286
2013-07-24 2013-07-22 0.210 1,363 +0 0.00% 286
2013-07-23 2013-07-19 0.210 1,363 +0 0.00% 286
2013-07-22 2013-07-18 0.207 1,363 +0 0.00% 282
2013-07-19 2013-07-17 0.207 1,363 +0 0.00% 282
2013-07-18 2013-07-16 0.207 1,363 +0 0.00% 282
2013-07-17 2013-07-15 0.207 1,363 +0 0.00% 282
2013-07-16 2013-07-12 0.217 1,363 +0 0.00% 296
2013-07-15 2013-07-11 0.217 1,363 +0 0.00% 296
2013-07-12 2013-07-10 0.217 1,363 +0 0.00% 296
2013-07-11 2013-07-09 0.235 1,363 +0 0.00% 320
2013-07-10 2013-07-08 0.235 1,363 +0 0.00% 320
2013-07-09 2013-07-05 0.235 1,363 +0 0.00% 320
2013-07-08 2013-07-04 0.235 1,363 +0 0.00% 320
2013-07-05 2013-07-03 0.235 1,363 +0 0.00% 320
2013-07-04 2013-07-02 0.235 1,363 +0 0.00% 320
2013-07-03 2013-06-28 0.235 1,363 +0 0.00% 320
2013-07-02 2013-06-27 0.235 1,363 +0 0.00% 320
2013-06-28 2013-06-26 0.235 1,363 +0 0.00% 320
2013-06-27 2013-06-25 0.235 1,363 +0 0.00% 320
2013-06-26 2013-06-24 0.235 1,363 +0 0.00% 320
2013-06-25 2013-06-21 0.235 1,363 +0 0.00% 320
2013-06-24 2013-06-20 0.248 1,363 +0 0.00% 338
2013-06-21 2013-06-19 0.235 1,363 +0 0.00% 320
2013-06-20 2013-06-18 0.232 1,363 +0 0.00% 316
2013-06-19 2013-06-17 0.229 1,363 +0 0.00% 312
2013-06-18 2013-06-14 0.232 1,363 +0 0.00% 316
2013-06-17 2013-06-13 0.232 1,363 +0 0.00% 316
2013-06-14 2013-06-11 0.235 1,363 +0 0.00% 320
2013-06-13 2013-06-10 0.220 1,363 +0 0.00% 300
2013-06-11 2013-06-07 0.217 1,363 +0 0.00% 296
2013-06-10 2013-06-06 0.235 1,363 +0 0.00% 320
2013-06-07 2013-06-05 0.214 1,363 +0 0.00% 292
2013-06-06 2013-06-04 0.214 1,363 +0 0.00% 292
2013-06-05 2013-06-03 0.214 1,363 +0 0.00% 292
2013-06-04 2013-05-31 0.226 1,363 +0 0.00% 308
2013-06-03 2013-05-30 0.226 1,363 +0 0.00% 308
2013-05-31 2013-05-29 0.223 1,363 +0 0.00% 304
2013-05-30 2013-05-28 0.219 1,363 +0 0.00% 298
2013-05-29 2013-05-27 0.219 1,363 +0 0.00% 298
2013-05-28 2013-05-24 0.220 1,363 +0 0.00% 300
2013-05-27 2013-05-23 0.250 1,363 +0 0.00% 340
2013-05-24 2013-05-22 0.250 1,363 +0 0.00% 340
2013-05-23 2013-05-21 0.252 1,363 +0 0.00% 344
2013-05-22 2013-05-20 0.252 1,363 +0 0.00% 344
2013-05-21 2013-05-16 0.252 1,363 +0 0.00% 344
2013-05-20 2013-05-15 0.252 1,363 +0 0.00% 344
2013-05-16 2013-05-14 0.247 1,363 +0 0.00% 336
2013-05-15 2013-05-13 0.247 1,363 +0 0.00% 336
2013-05-14 2013-05-10 0.247 1,363 +0 0.00% 336
2013-05-13 2013-05-09 0.247 1,363 +0 0.00% 336
2013-05-10 2013-05-08 0.264 1,363 +0 0.00% 360
2013-05-09 2013-05-07 0.264 1,363 +0 0.00% 360
2013-05-08 2013-05-06 0.264 1,363 +0 0.00% 360
2013-05-07 2013-05-03 0.264 1,363 +0 0.00% 360
2013-05-06 2013-05-02 0.264 1,363 +0 0.00% 360
2013-05-03 2013-04-30 0.264 1,363 +0 0.00% 360
2013-05-02 2013-04-29 0.264 1,363 +0 0.00% 360
2013-04-30 2013-04-26 0.264 1,363 +0 0.00% 360
2013-04-29 2013-04-25 0.264 1,363 +0 0.00% 360
2013-04-26 2013-04-24 0.264 1,363 +0 0.00% 360
2013-04-25 2013-04-23 0.264 1,363 +0 0.00% 360
2013-04-24 2013-04-22 0.264 1,363 +0 0.00% 360
2013-04-23 2013-04-19 0.254 1,363 +0 0.00% 346
2013-04-22 2013-04-18 0.254 1,363 +0 0.00% 346
2013-04-19 2013-04-17 0.254 1,363 +0 0.00% 346
2013-04-18 2013-04-16 0.235 1,363 +0 0.00% 320
2013-04-17 2013-04-15 0.235 1,363 +0 0.00% 320
2013-04-16 2013-04-12 0.235 1,363 +0 0.00% 320
2013-04-15 2013-04-11 0.235 1,363 +0 0.00% 320
2013-04-12 2013-04-10 0.235 1,363 +0 0.00% 320
2013-04-11 2013-04-09 0.235 1,363 +0 0.00% 320
2013-04-10 2013-04-08 0.235 1,363 +0 0.00% 320
2013-04-09 2013-04-05 0.235 1,363 +0 0.00% 320
2013-04-08 2013-04-03 0.235 1,363 +0 0.00% 320
2013-04-05 2013-04-02 0.235 1,363 +0 0.00% 320
2013-04-03 2013-03-28 0.235 1,363 +0 0.00% 320
2013-04-02 2013-03-27 0.235 1,363 +0 0.00% 320
2013-03-28 2013-03-26 0.235 1,363 +0 0.00% 320
2013-03-27 2013-03-25 0.235 1,363 +0 0.00% 320
2013-03-26 2013-03-22 0.238 1,363 +0 0.00% 324
2013-03-25 2013-03-21 0.238 1,363 +0 0.00% 324
2013-03-22 2013-03-20 0.238 1,363 +0 0.00% 324
2013-03-21 2013-03-19 0.238 1,363 +0 0.00% 324
2013-03-20 2013-03-18 0.264 1,363 +0 0.00% 360
2013-03-19 2013-03-15 0.235 1,363 +0 0.00% 320
2013-03-18 2013-03-14 0.277 1,363 +0 0.00% 378
2013-03-15 2013-03-13 0.235 1,363 +0 0.00% 320
2013-03-14 2013-03-12 0.235 1,363 +0 0.00% 320
2013-03-13 2013-03-11 0.235 1,363 +0 0.00% 320
2013-03-12 2013-03-08 0.235 1,363 +0 0.00% 320
2013-03-11 2013-03-07 0.235 1,363 +0 0.00% 320
2013-03-08 2013-03-06 0.235 1,363 +0 0.00% 320
2013-03-07 2013-03-05 0.235 1,363 +0 0.00% 320
2013-03-06 2013-03-04 0.235 1,363 +0 0.00% 320
2013-03-05 2013-03-01 0.235 1,363 +0 0.00% 320
2013-03-04 2013-02-28 0.235 1,363 +0 0.00% 320
2013-03-01 2013-02-27 0.235 1,363 +0 0.00% 320
2013-02-28 2013-02-26 0.238 1,363 +0 0.00% 324
2013-02-27 2013-02-25 0.238 1,363 +0 0.00% 324
2013-02-26 2013-02-22 0.238 1,363 +0 0.00% 324
2013-02-25 2013-02-21 0.250 1,363 +0 0.00% 340
2013-02-22 2013-02-20 0.250 1,363 +0 0.00% 340
2013-02-21 2013-02-19 0.264 1,363 +0 0.00% 360
2013-02-20 2013-02-18 0.274 1,363 +0 0.00% 374
2013-02-19 2013-02-15 0.280 1,363 +0 0.00% 382
2013-02-18 2013-02-14 0.280 1,363 +0 0.00% 382
2013-02-15 2013-02-08 0.280 1,363 +0 0.00% 382
2013-02-14 2013-02-07 0.280 1,363 +0 0.00% 382
2013-02-08 2013-02-06 0.280 1,363 +0 0.00% 382
2013-02-07 2013-02-05 0.280 1,363 +0 0.00% 382
2013-02-06 2013-02-04 0.280 1,363 +0 0.00% 382
2013-02-05 2013-02-01 0.261 1,363 +0 0.00% 356
2013-02-04 2013-01-31 0.261 1,363 +0 0.00% 356
2013-02-01 2013-01-30 0.261 1,363 +0 0.00% 356
2013-01-31 2013-01-29 0.261 1,363 +0 0.00% 356
2013-01-30 2013-01-28 0.261 1,363 +0 0.00% 356
2013-01-29 2013-01-25 0.261 1,363 +0 0.00% 356
2013-01-28 2013-01-24 0.261 1,363 +0 0.00% 356
2013-01-25 2013-01-23 0.261 1,363 +0 0.00% 356
2013-01-24 2013-01-22 0.261 1,363 +0 0.00% 356
2013-01-23 2013-01-21 0.260 1,363 +0 0.00% 354
2013-01-22 2013-01-18 0.260 1,363 +0 0.00% 354
2013-01-21 2013-01-17 0.260 1,363 +0 0.00% 354
2013-01-18 2013-01-16 0.264 1,363 +0 0.00% 360
2013-01-17 2013-01-15 0.264 1,363 +0 0.00% 360
2013-01-16 2013-01-14 0.264 1,363 +0 0.00% 360
2013-01-15 2013-01-11 0.264 1,363 +0 0.00% 360
2013-01-14 2013-01-10 0.264 1,363 +0 0.00% 360
2013-01-11 2013-01-09 0.236 1,363 +0 0.00% 322
2013-01-10 2013-01-08 0.229 1,363 +0 0.00% 312
2013-01-09 2013-01-07 0.228 1,363 +0 0.00% 310
2013-01-08 2013-01-04 0.220 1,363 +0 0.00% 300
2013-01-07 2013-01-03 0.223 1,363 +0 0.00% 304
2013-01-04 2013-01-02 0.229 1,363 +0 0.00% 312
2013-01-03 2012-12-31 0.232 1,363 +0 0.00% 316
2013-01-02 2012-12-27 0.239 1,363 +0 0.00% 326
2012-12-28 2012-12-24 0.239 1,363 +0 0.00% 326
2012-12-27 2012-12-20 0.247 1,363 +0 0.00% 336
2012-12-21 2012-12-19 0.264 1,363 +0 0.00% 360
2012-12-20 2012-12-18 0.272 1,363 +0 0.00% 370
2012-12-19 2012-12-17 0.286 1,363 +0 0.00% 390
2012-12-18 2012-12-14 0.272 1,363 +0 0.00% 370
2012-12-17 2012-12-13 0.272 1,363 +0 0.00% 370
2012-12-14 2012-12-12 0.250 1,363 +0 0.00% 340
2012-12-13 2012-12-11 0.250 1,363 +0 0.00% 340
2012-12-12 2012-12-10 0.261 1,363 +0 0.00% 356
2012-12-11 2012-12-07 0.292 1,363 +0 0.00% 398
2012-12-10 2012-12-06 0.289 1,363 +0 0.00% 394
2012-12-07 2012-12-05 0.289 1,363 +0 0.00% 394
2012-12-06 2012-12-04 0.248 1,363 +0 0.00% 338
2012-12-05 2012-12-03 0.248 1,363 +0 0.00% 338
2012-12-04 2012-11-30 0.254 1,363 +0 0.00% 346
2012-12-03 2012-11-29 0.263 1,363 +0 0.00% 358
2012-11-30 2012-11-28 0.248 1,363 +0 0.00% 338
2012-11-29 2012-11-27 0.248 1,363 +0 0.00% 338
2012-11-28 2012-11-26 0.248 1,363 +0 0.00% 338
2012-11-27 2012-11-23 0.248 1,363 +0 0.00% 338
2012-11-26 2012-11-22 0.248 1,363 +0 0.00% 338
2012-11-23 2012-11-21 0.250 1,363 +0 0.00% 340
2012-11-22 2012-11-20 0.250 1,363 +0 0.00% 340
2012-11-21 2012-11-19 0.250 1,363 +0 0.00% 340
2012-11-20 2012-11-16 0.205 1,363 +0 0.00% 280
2012-11-19 2012-11-15 0.235 1,363 +0 0.00% 320
2012-11-16 2012-11-14 0.235 1,363 +0 0.00% 320
2012-11-15 2012-11-13 0.235 1,363 +0 0.00% 320
2012-11-14 2012-11-12 0.235 1,363 +0 0.00% 320
2012-11-13 2012-11-09 0.235 1,363 +0 0.00% 320
2012-11-12 2012-11-08 0.235 1,363 +0 0.00% 320
2012-11-09 2012-11-07 0.235 1,363 +0 0.00% 320
2012-11-08 2012-11-06 0.235 1,363 +0 0.00% 320
2012-11-07 2012-11-05 0.235 1,363 +0 0.00% 320
2012-11-06 2012-11-02 0.235 1,363 +0 0.00% 320
2012-11-05 2012-11-01 0.220 1,363 +0 0.00% 300
2012-11-02 2012-10-31 0.220 1,363 +0 0.00% 300
2012-11-01 2012-10-30 0.214 1,363 +0 0.00% 292
2012-10-31 2012-10-29 0.214 1,363 +0 0.00% 292
2012-10-30 2012-10-26 0.214 1,363 +0 0.00% 292
2012-10-29 2012-10-25 0.214 1,363 +0 0.00% 292
2012-10-26 2012-10-24 0.214 1,363 +0 0.00% 292
2012-10-25 2012-10-22 0.214 1,363 +0 0.00% 292
2012-10-24 2012-10-19 0.214 1,363 +0 0.00% 292
2012-10-22 2012-10-18 0.214 1,363 +0 0.00% 292
2012-10-19 2012-10-17 0.214 1,363 +0 0.00% 292
2012-10-18 2012-10-16 0.214 1,363 +0 0.00% 292
2012-10-17 2012-10-15 0.214 1,363 +0 0.00% 292
2012-10-16 2012-10-12 0.214 1,363 +0 0.00% 292
2012-10-15 2012-10-11 0.250 1,363 +0 0.00% 340
2012-10-12 2012-10-10 0.250 1,363 +0 0.00% 340
2012-10-11 2012-10-09 0.242 1,363 +0 0.00% 330
2012-10-10 2012-10-08 0.242 1,363 +0 0.00% 330
2012-10-09 2012-10-05 0.242 1,363 +0 0.00% 330
2012-10-08 2012-10-04 0.242 1,363 +0 0.00% 330
2012-10-05 2012-10-03 0.242 1,363 +0 0.00% 330
2012-10-04 2012-09-28 0.242 1,363 +0 0.00% 330
2012-10-03 2012-09-27 0.242 1,363 +0 0.00% 330
2012-09-28 2012-09-26 0.242 1,363 +0 0.00% 330
2012-09-27 2012-09-25 0.242 1,363 +0 0.00% 330
2012-09-26 2012-09-24 0.235 1,363 +0 0.00% 320
2012-09-25 2012-09-21 0.235 1,363 +0 0.00% 320
2012-09-24 2012-09-20 0.235 1,363 +0 0.00% 320
2012-09-21 2012-09-19 0.235 1,363 +0 0.00% 320
2012-09-20 2012-09-18 0.235 1,363 +0 0.00% 320
2012-09-19 2012-09-17 0.205 1,363 +0 0.00% 280
2012-09-18 2012-09-14 0.205 1,363 +0 0.00% 280
2012-09-17 2012-09-13 0.205 1,363 +0 0.00% 280
2012-09-14 2012-09-12 0.205 1,363 +0 0.00% 280
2012-09-13 2012-09-11 0.205 1,363 +0 0.00% 280
2012-09-12 2012-09-10 0.228 1,363 +0 0.00% 310
2012-09-11 2012-09-07 0.228 1,363 +0 0.00% 310
2012-09-10 2012-09-06 0.228 1,363 +0 0.00% 310
2012-09-07 2012-09-05 0.228 1,363 +0 0.00% 310
2012-09-06 2012-09-04 0.238 1,363 +0 0.00% 324
2012-09-05 2012-09-03 0.238 1,363 +0 0.00% 324
2012-09-04 2012-08-31 0.264 1,363 +0 0.00% 360
2012-09-03 2012-08-30 0.228 1,363 +0 0.00% 310
2012-08-31 2012-08-29 0.264 1,363 +0 0.00% 360
2012-08-30 2012-08-28 0.264 1,363 +0 0.00% 360
2012-08-29 2012-08-27 0.264 1,363 +0 0.00% 360
2012-08-28 2012-08-24 0.264 1,363 +0 0.00% 360
2012-08-27 2012-08-23 0.264 1,363 +0 0.00% 360
2012-08-24 2012-08-22 0.264 1,363 +0 0.00% 360
2012-08-23 2012-08-21 0.277 1,363 +0 0.00% 378
2012-08-22 2012-08-20 0.279 1,363 +0 0.00% 380
2012-08-21 2012-08-17 0.283 1,363 +0 0.00% 386
2012-08-20 2012-08-16 0.289 1,363 +0 0.00% 394
2012-08-17 2012-08-15 0.264 1,363 +0 0.00% 360
2012-08-16 2012-08-14 0.264 1,363 +0 0.00% 360
2012-08-15 2012-08-13 0.264 1,363 +0 0.00% 360
2012-08-14 2012-08-10 0.225 1,363 +0 0.00% 306
2012-08-13 2012-08-09 0.225 1,363 +0 0.00% 306
2012-08-10 2012-08-08 0.225 1,363 +0 0.00% 306
2012-08-09 2012-08-07 0.225 1,363 +0 0.00% 306
2012-08-08 2012-08-06 0.225 1,363 +0 0.00% 306
2012-08-07 2012-08-03 0.225 1,363 +0 0.00% 306
2012-08-06 2012-08-02 0.225 1,363 +0 0.00% 306
2012-08-03 2012-08-01 0.225 1,363 +0 0.00% 306
2012-08-02 2012-07-31 0.225 1,363 +0 0.00% 306
2012-08-01 2012-07-30 0.225 1,363 +0 0.00% 306
2012-07-31 2012-07-27 0.225 1,363 +0 0.00% 306
2012-07-30 2012-07-26 0.225 1,363 +0 0.00% 306
2012-07-27 2012-07-25 0.205 1,363 +0 0.00% 280
2012-07-26 2012-07-24 0.248 1,363 +0 0.00% 338
2012-07-25 2012-07-23 0.250 1,363 +0 0.00% 340
2012-07-24 2012-07-20 0.250 1,363 +0 0.00% 340
2012-07-23 2012-07-19 0.250 1,363 +0 0.00% 340
2012-07-20 2012-07-18 0.250 1,363 +0 0.00% 340
2012-07-19 2012-07-17 0.250 1,363 +0 0.00% 340
2012-07-18 2012-07-16 0.250 1,363 +0 0.00% 340
2012-07-17 2012-07-13 0.250 1,363 +0 0.00% 340
2012-07-16 2012-07-12 0.235 1,363 +0 0.00% 320
2012-07-13 2012-07-11 0.235 1,363 +0 0.00% 320
2012-07-12 2012-07-10 0.235 1,363 +0 0.00% 320
2012-07-11 2012-07-09 0.235 1,363 +0 0.00% 320
2012-07-10 2012-07-06 0.235 1,363 +0 0.00% 320
2012-07-09 2012-07-05 0.235 1,363 +0 0.00% 320
2012-07-06 2012-07-04 0.235 1,363 +0 0.00% 320
2012-07-05 2012-07-03 0.235 1,363 +0 0.00% 320
2012-07-04 2012-06-29 0.235 1,363 +0 0.00% 320
2012-07-03 2012-06-28 0.235 1,363 +0 0.00% 320
2012-06-29 2012-06-27 0.235 1,363 +0 0.00% 320
2012-06-28 2012-06-26 0.263 1,363 +0 0.00% 358
2012-06-27 2012-06-25 0.277 1,363 +0 0.00% 378
2012-06-26 2012-06-22 0.277 1,363 +0 0.00% 378
2012-06-25 2012-06-21 0.289 1,363 +0 0.00% 394
2012-06-22 2012-06-20 0.238 1,363 +0 0.00% 324
2012-06-21 2012-06-19 0.238 1,363 +0 0.00% 324
2012-06-20 2012-06-18 0.238 1,363 +0 0.00% 324
2012-06-19 2012-06-15 0.238 1,363 +0 0.00% 324
2012-06-18 2012-06-14 0.238 1,363 +0 0.00% 324
2012-06-15 2012-06-13 0.238 1,363 +0 0.00% 324
2012-06-14 2012-06-12 0.238 1,363 +0 0.00% 324
2012-06-13 2012-06-11 0.238 1,363 +0 0.00% 324
2012-06-12 2012-06-08 0.238 1,363 +0 0.00% 324
2012-06-11 2012-06-07 0.238 1,363 +0 0.00% 324
2012-06-08 2012-06-06 0.238 1,363 +0 0.00% 324
2012-06-07 2012-06-05 0.238 1,363 +0 0.00% 324
2012-06-06 2012-06-04 0.238 1,363 +0 0.00% 324
2012-06-05 2012-06-01 0.238 1,363 +0 0.00% 324
2012-06-04 2012-05-31 0.238 1,363 +0 0.00% 324
2012-06-01 2012-05-30 0.238 1,363 +0 0.00% 324
2012-05-31 2012-05-29 0.238 1,363 +0 0.00% 324
2012-05-30 2012-05-28 0.238 1,363 +0 0.00% 324
2012-05-29 2012-05-25 0.238 1,363 +0 0.00% 324
2012-05-28 2012-05-24 0.238 1,363 +0 0.00% 324
2012-05-25 2012-05-23 0.238 1,363 +0 0.00% 324
2012-05-24 2012-05-22 0.238 1,363 +0 0.00% 324
2012-05-23 2012-05-21 0.238 1,363 +0 0.00% 324
2012-05-22 2012-05-18 0.254 1,363 +0 0.00% 346
2012-05-21 2012-05-17 0.263 1,363 +0 0.00% 358
2012-05-18 2012-05-16 0.269 1,363 +0 0.00% 366
2012-05-17 2012-05-15 0.277 1,363 +0 0.00% 378
2012-05-16 2012-05-14 0.279 1,363 +0 0.00% 380
2012-05-15 2012-05-11 0.279 1,363 +0 0.00% 380
2012-05-14 2012-05-10 0.252 1,363 +0 0.00% 344
2012-05-11 2012-05-09 0.252 1,363 +0 0.00% 344
2012-05-10 2012-05-08 0.252 1,363 +0 0.00% 344
2012-05-09 2012-05-07 0.252 1,363 +0 0.00% 344
2012-05-08 2012-05-04 0.244 1,363 +0 0.00% 332
2012-05-07 2012-05-03 0.241 1,363 +0 0.00% 328
2012-05-04 2012-05-02 0.241 1,363 +0 0.00% 328
2012-05-03 2012-04-30 0.241 1,363 +0 0.00% 328
2012-05-02 2012-04-27 0.241 1,363 +0 0.00% 328
2012-04-30 2012-04-26 0.241 1,363 +0 0.00% 328
2012-04-27 2012-04-25 0.241 1,363 +0 0.00% 328
2012-04-26 2012-04-24 0.241 1,363 +0 0.00% 328
2012-04-25 2012-04-23 0.242 1,363 +0 0.00% 330
2012-04-24 2012-04-20 0.289 1,363 +0 0.00% 394
2012-04-23 2012-04-19 0.289 1,363 +0 0.00% 394
2012-04-20 2012-04-18 0.289 1,363 +0 0.00% 394
2012-04-19 2012-04-17 0.289 1,363 +0 0.00% 394
2012-04-18 2012-04-16 0.289 1,363 +0 0.00% 394
2012-04-17 2012-04-13 0.263 1,363 +0 0.00% 358
2012-04-16 2012-04-12 0.263 1,363 +0 0.00% 358
2012-04-13 2012-04-11 0.263 1,363 +0 0.00% 358
2012-04-12 2012-04-10 0.241 1,363 +0 0.00% 328
2012-04-11 2012-04-05 0.241 1,363 +0 0.00% 328
2012-04-10 2012-04-03 0.241 1,363 +0 0.00% 328
2012-04-05 2012-04-02 0.267 1,363 +0 0.00% 364
2012-04-03 2012-03-30 0.267 1,363 +0 0.00% 364
2012-04-02 2012-03-29 0.267 1,363 +0 0.00% 364
2012-03-30 2012-03-28 0.299 1,363 +0 0.00% 408
2012-03-29 2012-03-27 0.299 1,363 +0 0.00% 408
2012-03-28 2012-03-26 0.299 1,363 +0 0.00% 408
2012-03-27 2012-03-23 0.272 1,363 +0 0.00% 370
2012-03-26 2012-03-22 0.272 1,363 +0 0.00% 370
2012-03-23 2012-03-21 0.272 1,363 +0 0.00% 370
2012-03-22 2012-03-20 0.272 1,363 +0 0.00% 370
2012-03-21 2012-03-19 0.272 1,363 +0 0.00% 370
2012-03-20 2012-03-16 0.272 1,363 +0 0.00% 370
2012-03-19 2012-03-15 0.282 1,363 +0 0.00% 384
2012-03-16 2012-03-14 0.282 1,363 +0 0.00% 384
2012-03-15 2012-03-13 0.282 1,363 +0 0.00% 384
2012-03-14 2012-03-12 0.299 1,363 +0 0.00% 408
2012-03-13 2012-03-09 0.299 1,363 +0 0.00% 408
2012-03-12 2012-03-08 0.299 1,363 +0 0.00% 408
2012-03-09 2012-03-07 0.299 1,363 +0 0.00% 408
2012-03-08 2012-03-06 0.304 1,363 +0 0.00% 414
2012-03-07 2012-03-05 0.305 1,363 +0 0.00% 416
2012-03-06 2012-03-02 0.314 1,363 +0 0.00% 428
2012-03-05 2012-03-01 0.288 1,363 +0 0.00% 392
2012-03-02 2012-02-29 0.301 1,363 +0 0.00% 410
2012-03-01 2012-02-28 0.316 1,363 +0 0.00% 430
2012-02-29 2012-02-27 0.326 1,363 +0 0.00% 444
2012-02-28 2012-02-24 0.332 1,363 +0 0.00% 452
2012-02-27 2012-02-23 0.308 1,363 +0 0.00% 420
2012-02-24 2012-02-22 0.317 1,363 +0 0.00% 432
2012-02-23 2012-02-21 0.294 1,363 +0 0.00% 400
2012-02-22 2012-02-20 0.308 1,363 +0 0.00% 420
2012-02-21 2012-02-17 0.338 1,363 +0 0.00% 460
2012-02-20 2012-02-16 0.279 1,363 +0 0.00% 380
2012-02-17 2012-02-15 0.267 1,363 +0 0.00% 364
2012-02-16 2012-02-14 0.294 1,363 +0 0.00% 400
2012-02-15 2012-02-13 0.294 1,363 +0 0.00% 400
2012-02-14 2012-02-10 0.295 1,363 +0 0.00% 402
2012-02-13 2012-02-09 0.295 1,363 +0 0.00% 402
2012-02-10 2012-02-08 0.326 1,363 +0 0.00% 444
2012-02-09 2012-02-07 0.326 1,363 +0 0.00% 444
2012-02-08 2012-02-06 0.326 1,363 +0 0.00% 444
2012-02-07 2012-02-03 0.277 1,363 +0 0.00% 378
2012-02-06 2012-02-02 0.292 1,363 +0 0.00% 398
2012-02-03 2012-02-01 0.292 1,363 +0 0.00% 398
2012-02-02 2012-01-31 0.292 1,363 +0 0.00% 398
2012-02-01 2012-01-30 0.294 1,363 +0 0.00% 400
2012-01-31 2012-01-27 0.294 1,363 +0 0.00% 400
2012-01-30 2012-01-26 0.338 1,363 +0 0.00% 460
2012-01-27 2012-01-20 0.308 1,363 +0 0.00% 420
2012-01-26 2012-01-19 0.330 1,363 +0 0.00% 450
2012-01-20 2012-01-18 0.286 1,363 +0 0.00% 390
2012-01-19 2012-01-17 0.286 1,363 +0 0.00% 390
2012-01-18 2012-01-16 0.286 1,363 +0 0.00% 390
2012-01-17 2012-01-13 0.286 1,363 +0 0.00% 390
2012-01-16 2012-01-12 0.286 1,363 +0 0.00% 390
2012-01-13 2012-01-11 0.286 1,363 +0 0.00% 390
2012-01-12 2012-01-10 0.286 1,363 +0 0.00% 390
2012-01-11 2012-01-09 0.286 1,363 +0 0.00% 390
2012-01-10 2012-01-06 0.286 1,363 +0 0.00% 390
2012-01-09 2012-01-05 0.286 1,363 +0 0.00% 390
2012-01-06 2012-01-04 0.286 1,363 +0 0.00% 390
2012-01-05 2012-01-03 0.286 1,363 +0 0.00% 390
2012-01-04 2011-12-30 0.286 1,363 +0 0.00% 390
2012-01-03 2011-12-29 0.294 1,363 +0 0.00% 400
2011-12-30 2011-12-28 0.323 1,363 +0 0.00% 440
2011-12-29 2011-12-23 0.323 1,363 +0 0.00% 440
2011-12-28 2011-12-22 0.323 1,363 +0 0.00% 440
2011-12-23 2011-12-21 0.323 1,363 +0 0.00% 440
2011-12-22 2011-12-20 0.352 1,363 +0 0.00% 480
2011-12-21 2011-12-19 0.352 1,363 +0 0.00% 480
2011-12-20 2011-12-16 0.352 1,363 +0 0.00% 480
2011-12-19 2011-12-15 0.352 1,363 +0 0.00% 480
2011-12-16 2011-12-14 0.352 1,363 +0 0.00% 480
2011-12-15 2011-12-13 0.352 1,363 +0 0.00% 480
2011-12-14 2011-12-12 0.352 1,363 +0 0.00% 480
2011-12-13 2011-12-09 0.352 1,363 +0 0.00% 480
2011-12-12 2011-12-08 0.411 1,363 +0 0.00% 560
2011-12-09 2011-12-07 0.411 1,363 +0 0.00% 560
2011-12-08 2011-12-06 0.411 1,363 +0 0.00% 560
2011-12-07 2011-12-05 0.367 1,363 +0 0.00% 500
2011-12-06 2011-12-02 0.330 1,363 +0 0.00% 450
2011-12-05 2011-12-01 0.354 1,363 +0 0.00% 482
2011-12-02 2011-11-30 0.354 1,363 +0 0.00% 482
2011-12-01 2011-11-29 0.354 1,363 +0 0.00% 482
2011-11-30 2011-11-28 0.354 1,363 +0 0.00% 482
2011-11-29 2011-11-25 0.354 1,363 +0 0.00% 482
2011-11-28 2011-11-24 0.352 1,363 +0 0.00% 480
2011-11-25 2011-11-23 0.367 1,363 +0 0.00% 500
2011-11-24 2011-11-22 0.418 1,363 +0 0.00% 570
2011-11-23 2011-11-21 0.418 1,363 +0 0.00% 570
2011-11-22 2011-11-18 0.418 1,363 +0 0.00% 570
2011-11-21 2011-11-17 0.418 1,363 +0 0.00% 570
2011-11-18 2011-11-16 0.411 1,363 +0 0.00% 560
2011-11-17 2011-11-15 0.411 1,363 +0 0.00% 560
2011-11-16 2011-11-14 0.404 1,363 +0 0.00% 550
2011-11-15 2011-11-11 0.404 1,363 +0 0.00% 550
2011-11-14 2011-11-10 0.418 1,363 +0 0.00% 570
2011-11-11 2011-11-09 0.418 1,363 +0 0.00% 570
2011-11-10 2011-11-08 0.418 1,363 +0 0.00% 570
2011-11-09 2011-11-07 0.418 1,363 +0 0.00% 570
2011-11-08 2011-11-04 0.455 1,363 +0 0.00% 620
2011-11-07 2011-11-03 0.455 1,363 +0 0.00% 620
2011-11-04 2011-11-02 0.426 1,363 +0 0.00% 580
2011-11-03 2011-11-01 0.426 1,363 +0 0.00% 580
2011-11-02 2011-10-31 0.426 1,363 +0 0.00% 580
2011-11-01 2011-10-28 0.426 1,363 +0 0.00% 580
2011-10-31 2011-10-27 0.426 1,363 +0 0.00% 580
2011-10-28 2011-10-26 0.455 1,363 +0 0.00% 620
2011-10-27 2011-10-25 0.404 1,363 +0 0.00% 550
2011-10-26 2011-10-24 0.499 1,363 +0 0.00% 680
2011-10-25 2011-10-21 0.499 1,363 +0 0.00% 680
2011-10-24 2011-10-20 0.499 1,363 +0 0.00% 680
2011-10-21 2011-10-19 0.506 1,363 +0 0.00% 690
2011-10-20 2011-10-18 0.506 1,363 +0 0.00% 690
2011-10-19 2011-10-17 0.484 1,363 +0 0.00% 660
2011-10-18 2011-10-14 0.514 1,363 +0 0.00% 700
2011-10-17 2011-10-13 0.514 1,363 +0 0.00% 700
2011-10-14 2011-10-12 0.514 1,363 +0 0.00% 700
2011-10-13 2011-10-11 0.514 1,363 +0 0.00% 700
2011-10-12 2011-10-10 0.514 1,363 +0 0.00% 700
2011-10-11 2011-10-07 0.411 1,363 +0 0.00% 560
2011-10-10 2011-10-06 0.411 1,363 +0 0.00% 560
2011-10-07 2011-10-04 0.440 1,363 +0 0.00% 600
2011-10-06 2011-10-03 0.440 1,363 +0 0.00% 600
2011-10-04 2011-09-30 0.587 1,363 +0 0.00% 800
2011-10-03 2011-09-28 0.587 1,363 +0 0.00% 800
2011-09-30 2011-09-27 0.587 1,363 +0 0.00% 800
2011-09-28 2011-09-26 0.587 1,363 +0 0.00% 800
2011-09-27 2011-09-23 0.587 1,363 +0 0.00% 800
2011-09-26 2011-09-22 0.616 1,363 +0 0.00% 840
2011-09-23 2011-09-21 0.616 1,363 +0 0.00% 840
2011-09-22 2011-09-20 0.587 1,363 +0 0.00% 800
2011-09-21 2011-09-19 0.587 1,363 +0 0.00% 800
2011-09-20 2011-09-16 0.594 1,363 +0 0.00% 810
2011-09-19 2011-09-15 0.594 1,363 +0 0.00% 810
2011-09-16 2011-09-14 0.594 1,363 +0 0.00% 810
2011-09-15 2011-09-12 0.616 1,363 +0 0.00% 840
2011-09-14 2011-09-09 0.616 1,363 +0 0.00% 840
2011-09-12 2011-09-08 0.616 1,363 +0 0.00% 840
2011-09-09 2011-09-07 0.639 1,363 +0 0.00% 870
2011-09-08 2011-09-06 0.580 1,363 +0 0.00% 790
2011-09-07 2011-09-05 0.528 1,363 +0 0.00% 720
2011-09-06 2011-09-02 0.565 1,363 +0 0.00% 770
2011-09-05 2011-09-01 0.602 1,363 +0 0.00% 820
2011-09-02 2011-08-31 0.719 1,363 +0 0.00% 980
2011-09-01 2011-08-30 0.734 1,363 +0 0.00% 1,000
2011-08-31 2011-08-29 0.705 1,363 +0 0.00% 960
2011-08-30 2011-08-26 0.661 1,363 +0 0.00% 900
2011-08-29 2011-08-25 0.661 1,363 +0 0.00% 900
2011-08-26 2011-08-24 0.661 1,363 +0 0.00% 900
2011-08-25 2011-08-23 0.661 1,363 +0 0.00% 900
2011-08-24 2011-08-22 0.661 1,363 +0 0.00% 900
2011-08-23 2011-08-19 0.734 1,363 +0 0.00% 1,000
2011-08-22 2011-08-18 0.734 1,363 +0 0.00% 1,000
2011-08-19 2011-08-17 0.734 1,363 +0 0.00% 1,000
2011-08-18 2011-08-16 0.734 1,363 +0 0.00% 1,000
2011-08-17 2011-08-15 0.705 1,363 +0 0.00% 960
2011-08-16 2011-08-12 0.675 1,363 +0 0.00% 920
2011-08-15 2011-08-11 0.690 1,363 +0 0.00% 940
2011-08-12 2011-08-10 0.697 1,363 +0 0.00% 950
2011-08-11 2011-08-09 0.661 1,363 +0 0.00% 900
2011-08-10 2011-08-08 0.661 1,363 +0 0.00% 900
2011-08-09 2011-08-05 0.690 1,363 +0 0.00% 940
2011-08-08 2011-08-04 0.697 1,363 +0 0.00% 950
2011-08-05 2011-08-03 0.705 1,363 +0 0.00% 960
2011-08-04 2011-08-02 0.705 1,363 +0 0.00% 960
2011-08-03 2011-08-01 0.705 1,363 +0 0.00% 960
2011-08-02 2011-07-29 0.587 1,363 +0 0.00% 800
2011-08-01 2011-07-28 0.661 1,363 +0 0.00% 900
2011-07-29 2011-07-27 0.661 1,363 +0 0.00% 900
2011-07-28 2011-07-26 0.683 1,363 +0 0.00% 930
2011-07-27 2011-07-25 0.697 1,363 +0 0.00% 950
2011-07-26 2011-07-22 0.705 1,363 +0 0.00% 960
2011-07-25 2011-07-21 0.705 1,363 +0 0.00% 960
2011-07-22 2011-07-20 0.705 1,363 +0 0.00% 960
2011-07-21 2011-07-19 0.639 1,363 +0 0.00% 870
2011-07-20 2011-07-18 0.719 1,363 +0 0.00% 980
2011-07-19 2011-07-15 0.719 1,363 +0 0.00% 980
2011-07-18 2011-07-14 0.719 1,363 +0 0.00% 980
2011-07-15 2011-07-13 0.719 1,363 +0 0.00% 980
2011-07-14 2011-07-12 0.712 1,363 +0 0.00% 970
2011-07-13 2011-07-11 0.719 1,363 +0 0.00% 980
2011-07-12 2011-07-08 0.727 1,363 +0 0.00% 990
2011-07-11 2011-07-07 0.727 1,363 +0 0.00% 990
2011-07-08 2011-07-06 0.705 1,363 +0 0.00% 960
2011-07-07 2011-07-05 0.705 1,363 +0 0.00% 960
2011-07-06 2011-07-04 0.705 1,363 +0 0.00% 960
2011-07-05 2011-06-30 0.793 1,363 +0 0.00% 1,080
2011-07-04 2011-06-29 0.793 1,363 +0 0.00% 1,080
2011-06-30 2011-06-28 0.807 1,363 +0 0.00% 1,100
2011-06-29 2011-06-27 0.763 1,363 +0 0.00% 1,040
2011-06-28 2011-06-24 0.793 1,363 +0 0.00% 1,080
2011-06-27 2011-06-23 0.807 1,363 +0 0.00% 1,100
2011-06-24 2011-06-22 0.822 1,363 -5,450 0.00% 1,120
2010-11-09 2010-11-05 0.646 6,813 +5,450 0.01% 4,400
2010-06-01 2010-05-28 0.683 1,363 -24,526 0.00% 930
2010-05-28 2010-05-26 0.499 25,889 -2,725 0.02% 12,920
2010-05-11 2010-05-07 0.705 28,614 +27,251 0.03% 20,160
2008-04-23 2008-04-21 0.440 1,363 +1,363 0.00% 600
2007-06-26 2007-06-22 0.382 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top