History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 414,225 | +0 | 0.07% | 57,163 |
| 2025-10-13 | 2025-10-09 | 0.140 | 414,225 | +0 | 0.07% | 57,992 |
| 2025-10-10 | 2025-10-08 | 0.140 | 414,225 | +0 | 0.07% | 57,992 |
| 2025-10-09 | 2025-10-06 | 0.131 | 414,225 | +0 | 0.07% | 54,263 |
| 2025-10-08 | 2025-10-03 | 0.141 | 414,225 | +0 | 0.07% | 58,406 |
| 2025-10-06 | 2025-10-02 | 0.129 | 414,225 | +0 | 0.07% | 53,435 |
| 2025-10-03 | 2025-09-30 | 0.146 | 414,225 | +0 | 0.07% | 60,477 |
| 2025-10-02 | 2025-09-29 | 0.146 | 414,225 | +0 | 0.07% | 60,477 |
| 2025-09-30 | 2025-09-26 | 0.154 | 414,225 | +0 | 0.07% | 63,791 |
| 2025-09-29 | 2025-09-25 | 0.147 | 414,225 | +0 | 0.07% | 60,891 |
| 2025-09-26 | 2025-09-24 | 0.151 | 414,225 | +0 | 0.07% | 62,548 |
| 2025-09-25 | 2025-09-23 | 0.154 | 414,225 | +0 | 0.07% | 63,791 |
| 2025-09-24 | 2025-09-22 | 0.135 | 414,225 | +0 | 0.07% | 55,920 |
| 2025-09-23 | 2025-09-19 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2025-09-22 | 2025-09-18 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2025-09-19 | 2025-09-17 | 0.119 | 414,225 | +0 | 0.09% | 49,293 |
| 2025-09-18 | 2025-09-16 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-09-17 | 2025-09-15 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2025-09-16 | 2025-09-12 | 0.101 | 414,225 | +0 | 0.09% | 41,837 |
| 2025-09-15 | 2025-09-11 | 0.101 | 414,225 | +0 | 0.09% | 41,837 |
| 2025-09-12 | 2025-09-10 | 0.101 | 414,225 | +0 | 0.09% | 41,837 |
| 2025-09-11 | 2025-09-09 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-10 | 2025-09-08 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-09 | 2025-09-05 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-08 | 2025-09-04 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-05 | 2025-09-03 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-04 | 2025-09-02 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-03 | 2025-09-01 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-02 | 2025-08-29 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-09-01 | 2025-08-28 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-08-29 | 2025-08-27 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-08-28 | 2025-08-26 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-08-27 | 2025-08-25 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-08-26 | 2025-08-22 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-08-25 | 2025-08-21 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-08-22 | 2025-08-20 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-08-21 | 2025-08-19 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-08-20 | 2025-08-18 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-08-19 | 2025-08-15 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2025-08-18 | 2025-08-14 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-08-15 | 2025-08-13 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-08-14 | 2025-08-12 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-08-13 | 2025-08-11 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-08-12 | 2025-08-08 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-08-11 | 2025-08-07 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-08-08 | 2025-08-06 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-08-07 | 2025-08-05 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-08-06 | 2025-08-04 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2025-08-05 | 2025-08-01 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2025-08-04 | 2025-07-31 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2025-08-01 | 2025-07-30 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2025-07-31 | 2025-07-29 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2025-07-30 | 2025-07-28 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2025-07-29 | 2025-07-25 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2025-07-28 | 2025-07-24 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2025-07-25 | 2025-07-23 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2025-07-24 | 2025-07-22 | 0.094 | 414,225 | +0 | 0.09% | 38,937 |
| 2025-07-23 | 2025-07-21 | 0.094 | 414,225 | +0 | 0.09% | 38,937 |
| 2025-07-22 | 2025-07-18 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-07-21 | 2025-07-17 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-07-18 | 2025-07-16 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-07-17 | 2025-07-15 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-16 | 2025-07-14 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-15 | 2025-07-11 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-14 | 2025-07-10 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-11 | 2025-07-09 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-10 | 2025-07-08 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-09 | 2025-07-07 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-08 | 2025-07-04 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-07 | 2025-07-03 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-07-04 | 2025-07-02 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-07-03 | 2025-06-30 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-07-02 | 2025-06-27 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-06-30 | 2025-06-26 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-06-27 | 2025-06-25 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-06-26 | 2025-06-24 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2025-06-25 | 2025-06-23 | 0.103 | 414,225 | +0 | 0.09% | 42,665 |
| 2025-06-24 | 2025-06-20 | 0.103 | 414,225 | +0 | 0.09% | 42,665 |
| 2025-06-23 | 2025-06-19 | 0.103 | 414,225 | +0 | 0.09% | 42,665 |
| 2025-06-20 | 2025-06-18 | 0.096 | 414,225 | +0 | 0.09% | 39,766 |
| 2025-06-19 | 2025-06-17 | 0.096 | 414,225 | +0 | 0.09% | 39,766 |
| 2025-06-18 | 2025-06-16 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-17 | 2025-06-13 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-16 | 2025-06-12 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-13 | 2025-06-11 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-12 | 2025-06-10 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-11 | 2025-06-09 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-10 | 2025-06-06 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-09 | 2025-06-05 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-06 | 2025-06-04 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-05 | 2025-06-03 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-04 | 2025-06-02 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-03 | 2025-05-30 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-06-02 | 2025-05-29 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-05-30 | 2025-05-28 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-05-29 | 2025-05-27 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-05-28 | 2025-05-26 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-05-27 | 2025-05-23 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-05-26 | 2025-05-22 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-05-23 | 2025-05-21 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2025-05-22 | 2025-05-20 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2025-05-21 | 2025-05-19 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2025-05-20 | 2025-05-16 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2025-05-19 | 2025-05-15 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2025-05-16 | 2025-05-14 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-05-15 | 2025-05-13 | 0.106 | 414,225 | +0 | 0.09% | 43,908 |
| 2025-05-14 | 2025-05-12 | 0.106 | 414,225 | +0 | 0.09% | 43,908 |
| 2025-05-13 | 2025-05-09 | 0.106 | 414,225 | +0 | 0.09% | 43,908 |
| 2025-05-12 | 2025-05-08 | 0.106 | 414,225 | +0 | 0.09% | 43,908 |
| 2025-05-09 | 2025-05-07 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-05-08 | 2025-05-06 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-05-07 | 2025-05-02 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-05-06 | 2025-04-30 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-05-02 | 2025-04-29 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-04-30 | 2025-04-28 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-04-29 | 2025-04-25 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2025-04-28 | 2025-04-24 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2025-04-25 | 2025-04-23 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2025-04-24 | 2025-04-22 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2025-04-23 | 2025-04-17 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2025-04-22 | 2025-04-16 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2025-04-17 | 2025-04-15 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2025-04-16 | 2025-04-14 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-04-15 | 2025-04-11 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-04-14 | 2025-04-10 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-04-11 | 2025-04-09 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-04-10 | 2025-04-08 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-04-09 | 2025-04-07 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2025-04-08 | 2025-04-03 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-04-07 | 2025-04-02 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-04-03 | 2025-04-01 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-04-02 | 2025-03-31 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-04-01 | 2025-03-28 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-31 | 2025-03-27 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-28 | 2025-03-26 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-27 | 2025-03-25 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-26 | 2025-03-24 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-25 | 2025-03-21 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-24 | 2025-03-20 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-21 | 2025-03-19 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-20 | 2025-03-18 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2025-03-19 | 2025-03-17 | 0.094 | 414,225 | +0 | 0.09% | 38,937 |
| 2025-03-18 | 2025-03-14 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-03-17 | 2025-03-13 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-03-14 | 2025-03-12 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2025-03-13 | 2025-03-11 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-03-12 | 2025-03-10 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-03-11 | 2025-03-07 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-03-10 | 2025-03-06 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-03-07 | 2025-03-05 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-03-06 | 2025-03-04 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-03-05 | 2025-03-03 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-03-04 | 2025-02-28 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-03-03 | 2025-02-27 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2025-02-28 | 2025-02-26 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2025-02-27 | 2025-02-25 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2025-02-26 | 2025-02-24 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2025-02-25 | 2025-02-21 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-02-24 | 2025-02-20 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-02-21 | 2025-02-19 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-02-20 | 2025-02-18 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-02-19 | 2025-02-17 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-02-18 | 2025-02-14 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2025-02-17 | 2025-02-13 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2025-02-14 | 2025-02-12 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2025-02-13 | 2025-02-11 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2025-02-12 | 2025-02-10 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2025-02-11 | 2025-02-07 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2025-02-10 | 2025-02-06 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2025-02-07 | 2025-02-05 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-02-06 | 2025-02-04 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2025-02-05 | 2025-02-03 | 0.105 | 414,225 | +0 | 0.09% | 43,494 |
| 2025-02-04 | 2025-01-28 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2025-02-03 | 2025-01-24 | 0.103 | 414,225 | +0 | 0.09% | 42,665 |
| 2025-01-27 | 2025-01-23 | 0.071 | 414,225 | +0 | 0.09% | 29,410 |
| 2025-01-24 | 2025-01-22 | 0.071 | 414,225 | +0 | 0.09% | 29,410 |
| 2025-01-23 | 2025-01-21 | 0.071 | 414,225 | +0 | 0.09% | 29,410 |
| 2025-01-22 | 2025-01-20 | 0.071 | 414,225 | +0 | 0.09% | 29,410 |
| 2025-01-21 | 2025-01-17 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-20 | 2025-01-16 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-17 | 2025-01-15 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-16 | 2025-01-14 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-15 | 2025-01-13 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-14 | 2025-01-10 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-13 | 2025-01-09 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-10 | 2025-01-08 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-09 | 2025-01-07 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2025-01-08 | 2025-01-06 | 0.064 | 414,225 | +0 | 0.09% | 26,510 |
| 2025-01-07 | 2025-01-03 | 0.064 | 414,225 | +0 | 0.09% | 26,510 |
| 2025-01-06 | 2025-01-02 | 0.064 | 414,225 | +0 | 0.09% | 26,510 |
| 2025-01-03 | 2024-12-31 | 0.064 | 414,225 | +0 | 0.09% | 26,510 |
| 2025-01-02 | 2024-12-27 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2024-12-30 | 2024-12-24 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2024-12-27 | 2024-12-20 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2024-12-23 | 2024-12-19 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2024-12-20 | 2024-12-18 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2024-12-19 | 2024-12-17 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2024-12-18 | 2024-12-16 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2024-12-17 | 2024-12-13 | 0.077 | 414,225 | +0 | 0.09% | 31,895 |
| 2024-12-16 | 2024-12-12 | 0.077 | 414,225 | +0 | 0.09% | 31,895 |
| 2024-12-13 | 2024-12-11 | 0.077 | 414,225 | +0 | 0.09% | 31,895 |
| 2024-12-12 | 2024-12-10 | 0.077 | 414,225 | +0 | 0.09% | 31,895 |
| 2024-12-11 | 2024-12-09 | 0.077 | 414,225 | +0 | 0.09% | 31,895 |
| 2024-12-10 | 2024-12-06 | 0.077 | 414,225 | +0 | 0.09% | 31,895 |
| 2024-12-09 | 2024-12-05 | 0.077 | 414,225 | +0 | 0.09% | 31,895 |
| 2024-12-06 | 2024-12-04 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-12-05 | 2024-12-03 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-12-04 | 2024-12-02 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-12-03 | 2024-11-29 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-12-02 | 2024-11-28 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-11-29 | 2024-11-27 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2024-11-28 | 2024-11-26 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2024-11-27 | 2024-11-25 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2024-11-26 | 2024-11-22 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2024-11-25 | 2024-11-21 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2024-11-22 | 2024-11-20 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2024-11-21 | 2024-11-19 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-11-20 | 2024-11-18 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-11-19 | 2024-11-15 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-11-18 | 2024-11-14 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-11-15 | 2024-11-13 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-11-14 | 2024-11-12 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-11-13 | 2024-11-11 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2024-11-12 | 2024-11-08 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2024-11-11 | 2024-11-07 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-11-08 | 2024-11-06 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-11-07 | 2024-11-05 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-11-06 | 2024-11-04 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-11-05 | 2024-11-01 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-11-04 | 2024-10-31 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-11-01 | 2024-10-30 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-10-31 | 2024-10-29 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-10-30 | 2024-10-28 | 0.081 | 414,225 | +0 | 0.09% | 33,552 |
| 2024-10-29 | 2024-10-25 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2024-10-28 | 2024-10-24 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2024-10-25 | 2024-10-23 | 0.096 | 414,225 | +0 | 0.09% | 39,766 |
| 2024-10-24 | 2024-10-22 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2024-10-23 | 2024-10-21 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2024-10-22 | 2024-10-18 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2024-10-21 | 2024-10-17 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2024-10-18 | 2024-10-16 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2024-10-17 | 2024-10-15 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-10-16 | 2024-10-14 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-10-15 | 2024-10-10 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2024-10-14 | 2024-10-09 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2024-10-10 | 2024-10-08 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2024-10-09 | 2024-10-07 | 0.119 | 414,225 | +0 | 0.09% | 49,293 |
| 2024-10-08 | 2024-10-04 | 0.104 | 414,225 | +0 | 0.09% | 43,079 |
| 2024-10-07 | 2024-10-03 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2024-10-04 | 2024-10-02 | 0.102 | 414,225 | +0 | 0.09% | 42,251 |
| 2024-10-03 | 2024-09-30 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2024-10-02 | 2024-09-27 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2024-09-30 | 2024-09-26 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-27 | 2024-09-25 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-26 | 2024-09-24 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-25 | 2024-09-23 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-24 | 2024-09-20 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-23 | 2024-09-19 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-20 | 2024-09-17 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2024-09-19 | 2024-09-16 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2024-09-17 | 2024-09-13 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2024-09-16 | 2024-09-12 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2024-09-13 | 2024-09-11 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2024-09-12 | 2024-09-10 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-11 | 2024-09-09 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-10 | 2024-09-05 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-09 | 2024-09-04 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-05 | 2024-09-03 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-04 | 2024-09-02 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-09-03 | 2024-08-30 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2024-09-02 | 2024-08-29 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2024-08-30 | 2024-08-28 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-29 | 2024-08-27 | 0.089 | 414,225 | +0 | 0.09% | 36,866 |
| 2024-08-28 | 2024-08-26 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2024-08-27 | 2024-08-23 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-08-26 | 2024-08-22 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-08-23 | 2024-08-21 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-08-22 | 2024-08-20 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-08-21 | 2024-08-19 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-20 | 2024-08-16 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-19 | 2024-08-15 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-16 | 2024-08-14 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-15 | 2024-08-13 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-14 | 2024-08-12 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-13 | 2024-08-09 | 0.084 | 414,225 | +0 | 0.09% | 34,795 |
| 2024-08-12 | 2024-08-08 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2024-08-09 | 2024-08-07 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2024-08-08 | 2024-08-06 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2024-08-07 | 2024-08-05 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2024-08-06 | 2024-08-02 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2024-08-05 | 2024-08-01 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2024-08-02 | 2024-07-31 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2024-08-01 | 2024-07-30 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2024-07-31 | 2024-07-29 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2024-07-30 | 2024-07-26 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2024-07-29 | 2024-07-25 | 0.121 | 414,225 | +0 | 0.09% | 50,121 |
| 2024-07-26 | 2024-07-24 | 0.121 | 414,225 | +0 | 0.09% | 50,121 |
| 2024-07-25 | 2024-07-23 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-07-24 | 2024-07-22 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-07-23 | 2024-07-19 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-07-22 | 2024-07-18 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-07-19 | 2024-07-17 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-07-18 | 2024-07-16 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-07-17 | 2024-07-15 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-07-16 | 2024-07-12 | 0.123 | 414,225 | +0 | 0.09% | 50,950 |
| 2024-07-15 | 2024-07-11 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-07-12 | 2024-07-10 | 0.124 | 414,225 | +0 | 0.09% | 51,364 |
| 2024-07-11 | 2024-07-09 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2024-07-10 | 2024-07-08 | 0.112 | 414,225 | +0 | 0.09% | 46,393 |
| 2024-07-09 | 2024-07-05 | 0.112 | 414,225 | +0 | 0.09% | 46,393 |
| 2024-07-08 | 2024-07-04 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2024-07-05 | 2024-07-03 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-07-04 | 2024-07-02 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2024-07-03 | 2024-06-28 | 0.103 | 414,225 | +0 | 0.09% | 42,665 |
| 2024-07-02 | 2024-06-27 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2024-06-28 | 2024-06-26 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2024-06-27 | 2024-06-25 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2024-06-26 | 2024-06-24 | 0.112 | 414,225 | +0 | 0.09% | 46,393 |
| 2024-06-25 | 2024-06-21 | 0.116 | 414,225 | +0 | 0.09% | 48,050 |
| 2024-06-24 | 2024-06-20 | 0.116 | 414,225 | +0 | 0.09% | 48,050 |
| 2024-06-21 | 2024-06-19 | 0.116 | 414,225 | +0 | 0.09% | 48,050 |
| 2024-06-20 | 2024-06-18 | 0.114 | 414,225 | +0 | 0.09% | 47,222 |
| 2024-06-19 | 2024-06-17 | 0.114 | 414,225 | +0 | 0.09% | 47,222 |
| 2024-06-18 | 2024-06-14 | 0.114 | 414,225 | +0 | 0.09% | 47,222 |
| 2024-06-17 | 2024-06-13 | 0.114 | 414,225 | +0 | 0.09% | 47,222 |
| 2024-06-14 | 2024-06-12 | 0.114 | 414,225 | +0 | 0.09% | 47,222 |
| 2024-06-13 | 2024-06-11 | 0.115 | 414,225 | +0 | 0.09% | 47,636 |
| 2024-06-12 | 2024-06-07 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-06-11 | 2024-06-06 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-06-07 | 2024-06-05 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-06-06 | 2024-06-04 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-06-05 | 2024-06-03 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-06-04 | 2024-05-31 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-06-03 | 2024-05-30 | 0.127 | 414,225 | +0 | 0.09% | 52,607 |
| 2024-05-31 | 2024-05-29 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2024-05-30 | 2024-05-28 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2024-05-29 | 2024-05-27 | 0.127 | 414,225 | +0 | 0.09% | 52,607 |
| 2024-05-28 | 2024-05-24 | 0.127 | 414,225 | +0 | 0.09% | 52,607 |
| 2024-05-27 | 2024-05-23 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-05-24 | 2024-05-22 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2024-05-23 | 2024-05-21 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2024-05-22 | 2024-05-20 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2024-05-21 | 2024-05-17 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2024-05-20 | 2024-05-16 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-05-17 | 2024-05-14 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-05-16 | 2024-05-13 | 0.116 | 414,225 | +0 | 0.09% | 48,050 |
| 2024-05-14 | 2024-05-10 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2024-05-13 | 2024-05-09 | 0.115 | 414,225 | +0 | 0.09% | 47,636 |
| 2024-05-10 | 2024-05-08 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-05-09 | 2024-05-07 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-05-08 | 2024-05-06 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-05-07 | 2024-05-03 | 0.104 | 414,225 | +0 | 0.09% | 43,079 |
| 2024-05-06 | 2024-05-02 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-05-03 | 2024-04-30 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-05-02 | 2024-04-29 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-04-30 | 2024-04-26 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-04-29 | 2024-04-25 | 0.121 | 414,225 | +0 | 0.09% | 50,121 |
| 2024-04-26 | 2024-04-24 | 0.121 | 414,225 | +0 | 0.09% | 50,121 |
| 2024-04-25 | 2024-04-23 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-04-24 | 2024-04-22 | 0.112 | 414,225 | +0 | 0.09% | 46,393 |
| 2024-04-23 | 2024-04-19 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2024-04-22 | 2024-04-18 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-04-19 | 2024-04-17 | 0.113 | 414,225 | +0 | 0.09% | 46,807 |
| 2024-04-18 | 2024-04-16 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2024-04-17 | 2024-04-15 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-04-16 | 2024-04-12 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2024-04-15 | 2024-04-11 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-04-12 | 2024-04-10 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-04-11 | 2024-04-09 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-04-10 | 2024-04-08 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-04-09 | 2024-04-05 | 0.113 | 414,225 | +0 | 0.09% | 46,807 |
| 2024-04-08 | 2024-04-03 | 0.134 | 414,225 | +0 | 0.09% | 55,506 |
| 2024-04-05 | 2024-04-02 | 0.134 | 414,225 | +0 | 0.09% | 55,506 |
| 2024-04-03 | 2024-03-28 | 0.134 | 414,225 | +0 | 0.09% | 55,506 |
| 2024-04-02 | 2024-03-27 | 0.126 | 414,225 | +0 | 0.09% | 52,192 |
| 2024-03-28 | 2024-03-26 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-03-27 | 2024-03-25 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-03-26 | 2024-03-22 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-03-25 | 2024-03-21 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-03-22 | 2024-03-20 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-03-21 | 2024-03-19 | 0.127 | 414,225 | +0 | 0.09% | 52,607 |
| 2024-03-20 | 2024-03-18 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-03-19 | 2024-03-15 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2024-03-18 | 2024-03-14 | 0.134 | 414,225 | +0 | 0.09% | 55,506 |
| 2024-03-15 | 2024-03-13 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-03-14 | 2024-03-12 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-03-13 | 2024-03-11 | 0.115 | 414,225 | +0 | 0.09% | 47,636 |
| 2024-03-12 | 2024-03-08 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2024-03-11 | 2024-03-07 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2024-03-08 | 2024-03-06 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2024-03-07 | 2024-03-05 | 0.112 | 414,225 | +0 | 0.09% | 46,393 |
| 2024-03-06 | 2024-03-04 | 0.113 | 414,225 | +0 | 0.09% | 46,807 |
| 2024-03-05 | 2024-03-01 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2024-03-04 | 2024-02-29 | 0.124 | 414,225 | +0 | 0.09% | 51,364 |
| 2024-03-01 | 2024-02-28 | 0.127 | 414,225 | +0 | 0.09% | 52,607 |
| 2024-02-29 | 2024-02-27 | 0.127 | 414,225 | +0 | 0.09% | 52,607 |
| 2024-02-28 | 2024-02-26 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2024-02-27 | 2024-02-23 | 0.144 | 414,225 | +0 | 0.09% | 59,648 |
| 2024-02-26 | 2024-02-22 | 0.144 | 414,225 | +0 | 0.09% | 59,648 |
| 2024-02-23 | 2024-02-21 | 0.144 | 414,225 | +0 | 0.09% | 59,648 |
| 2024-02-22 | 2024-02-20 | 0.145 | 414,225 | +0 | 0.09% | 60,063 |
| 2024-02-21 | 2024-02-19 | 0.147 | 414,225 | +0 | 0.09% | 60,891 |
| 2024-02-20 | 2024-02-16 | 0.148 | 414,225 | +0 | 0.09% | 61,305 |
| 2024-02-19 | 2024-02-15 | 0.149 | 414,225 | +0 | 0.09% | 61,720 |
| 2024-02-16 | 2024-02-14 | 0.151 | 414,225 | +0 | 0.09% | 62,548 |
| 2024-02-15 | 2024-02-09 | 0.154 | 414,225 | +0 | 0.09% | 63,791 |
| 2024-02-14 | 2024-02-07 | 0.159 | 414,225 | +0 | 0.09% | 65,862 |
| 2024-02-08 | 2024-02-06 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2024-02-07 | 2024-02-05 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2024-02-06 | 2024-02-02 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2024-02-05 | 2024-02-01 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2024-02-02 | 2024-01-31 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2024-02-01 | 2024-01-30 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2024-01-31 | 2024-01-29 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2024-01-30 | 2024-01-26 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-29 | 2024-01-25 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-26 | 2024-01-24 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-25 | 2024-01-23 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2024-01-24 | 2024-01-22 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2024-01-23 | 2024-01-19 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2024-01-22 | 2024-01-18 | 0.126 | 414,225 | +0 | 0.09% | 52,192 |
| 2024-01-19 | 2024-01-17 | 0.124 | 414,225 | +0 | 0.09% | 51,364 |
| 2024-01-18 | 2024-01-16 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2024-01-17 | 2024-01-15 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2024-01-16 | 2024-01-12 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2024-01-15 | 2024-01-11 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2024-01-12 | 2024-01-10 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-11 | 2024-01-09 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-10 | 2024-01-08 | 0.126 | 414,225 | +0 | 0.09% | 52,192 |
| 2024-01-09 | 2024-01-05 | 0.126 | 414,225 | +0 | 0.09% | 52,192 |
| 2024-01-08 | 2024-01-04 | 0.124 | 414,225 | +0 | 0.09% | 51,364 |
| 2024-01-05 | 2024-01-03 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-04 | 2024-01-02 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-03 | 2023-12-29 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2024-01-02 | 2023-12-28 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2023-12-29 | 2023-12-27 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2023-12-28 | 2023-12-22 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2023-12-27 | 2023-12-21 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2023-12-22 | 2023-12-20 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2023-12-21 | 2023-12-19 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2023-12-20 | 2023-12-18 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2023-12-19 | 2023-12-15 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2023-12-18 | 2023-12-14 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2023-12-15 | 2023-12-13 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2023-12-14 | 2023-12-12 | 0.124 | 414,225 | +0 | 0.09% | 51,364 |
| 2023-12-13 | 2023-12-11 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2023-12-12 | 2023-12-08 | 0.131 | 414,225 | +0 | 0.09% | 54,263 |
| 2023-12-11 | 2023-12-07 | 0.145 | 414,225 | +0 | 0.09% | 60,063 |
| 2023-12-08 | 2023-12-06 | 0.143 | 414,225 | +0 | 0.09% | 59,234 |
| 2023-12-07 | 2023-12-05 | 0.143 | 414,225 | +0 | 0.09% | 59,234 |
| 2023-12-06 | 2023-12-04 | 0.138 | 414,225 | +0 | 0.09% | 57,163 |
| 2023-12-05 | 2023-12-01 | 0.135 | 414,225 | +0 | 0.09% | 55,920 |
| 2023-12-04 | 2023-11-30 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2023-12-01 | 2023-11-29 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2023-11-30 | 2023-11-28 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2023-11-29 | 2023-11-27 | 0.138 | 414,225 | +0 | 0.09% | 57,163 |
| 2023-11-28 | 2023-11-24 | 0.143 | 414,225 | +0 | 0.09% | 59,234 |
| 2023-11-27 | 2023-11-23 | 0.145 | 414,225 | +0 | 0.09% | 60,063 |
| 2023-11-24 | 2023-11-22 | 0.140 | 414,225 | +0 | 0.09% | 57,992 |
| 2023-11-23 | 2023-11-21 | 0.154 | 414,225 | +0 | 0.09% | 63,791 |
| 2023-11-22 | 2023-11-20 | 0.154 | 414,225 | +0 | 0.09% | 63,791 |
| 2023-11-21 | 2023-11-17 | 0.121 | 414,225 | +0 | 0.09% | 50,121 |
| 2023-11-20 | 2023-11-16 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2023-11-17 | 2023-11-15 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2023-11-16 | 2023-11-14 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2023-11-15 | 2023-11-13 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2023-11-14 | 2023-11-10 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2023-11-13 | 2023-11-09 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2023-11-10 | 2023-11-08 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2023-11-09 | 2023-11-07 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2023-11-08 | 2023-11-06 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2023-11-07 | 2023-11-03 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2023-11-06 | 2023-11-02 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2023-11-03 | 2023-11-01 | 0.092 | 414,225 | +0 | 0.09% | 38,109 |
| 2023-11-02 | 2023-10-31 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2023-11-01 | 2023-10-30 | 0.089 | 414,225 | +0 | 0.09% | 36,866 |
| 2023-10-31 | 2023-10-27 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2023-10-30 | 2023-10-26 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2023-10-27 | 2023-10-25 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2023-10-26 | 2023-10-24 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2023-10-25 | 2023-10-20 | 0.094 | 414,225 | +0 | 0.09% | 38,937 |
| 2023-10-24 | 2023-10-19 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2023-10-20 | 2023-10-18 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2023-10-19 | 2023-10-17 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2023-10-18 | 2023-10-16 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2023-10-17 | 2023-10-13 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2023-10-16 | 2023-10-12 | 0.098 | 414,225 | +0 | 0.09% | 40,594 |
| 2023-10-13 | 2023-10-11 | 0.101 | 414,225 | +0 | 0.09% | 41,837 |
| 2023-10-12 | 2023-10-10 | 0.101 | 414,225 | +0 | 0.09% | 41,837 |
| 2023-10-11 | 2023-10-09 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2023-10-10 | 2023-10-06 | 0.102 | 414,225 | +0 | 0.09% | 42,251 |
| 2023-10-09 | 2023-10-05 | 0.101 | 414,225 | +0 | 0.09% | 41,837 |
| 2023-10-06 | 2023-10-04 | 0.112 | 414,225 | +0 | 0.09% | 46,393 |
| 2023-10-05 | 2023-10-03 | 0.117 | 414,225 | +0 | 0.09% | 48,464 |
| 2023-10-04 | 2023-09-29 | 0.096 | 414,225 | +0 | 0.09% | 39,766 |
| 2023-10-03 | 2023-09-28 | 0.091 | 414,225 | +0 | 0.09% | 37,694 |
| 2023-09-29 | 2023-09-27 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2023-09-28 | 2023-09-26 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2023-09-27 | 2023-09-25 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2023-09-26 | 2023-09-22 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2023-09-25 | 2023-09-21 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2023-09-22 | 2023-09-20 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2023-09-21 | 2023-09-19 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2023-09-20 | 2023-09-18 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2023-09-19 | 2023-09-15 | 0.087 | 414,225 | +0 | 0.09% | 36,038 |
| 2023-09-18 | 2023-09-14 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2023-09-15 | 2023-09-13 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2023-09-14 | 2023-09-12 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2023-09-13 | 2023-09-11 | 0.102 | 414,225 | +0 | 0.09% | 42,251 |
| 2023-09-12 | 2023-09-07 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-09-11 | 2023-09-06 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-09-07 | 2023-09-05 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-09-06 | 2023-09-04 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-09-05 | 2023-08-31 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-09-04 | 2023-08-30 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-08-31 | 2023-08-29 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-08-30 | 2023-08-28 | 0.043 | 414,225 | +0 | 0.09% | 17,812 |
| 2023-08-29 | 2023-08-25 | 0.043 | 414,225 | +0 | 0.09% | 17,812 |
| 2023-08-28 | 2023-08-24 | 0.043 | 414,225 | +0 | 0.09% | 17,812 |
| 2023-08-25 | 2023-08-23 | 0.045 | 414,225 | +0 | 0.09% | 18,640 |
| 2023-08-24 | 2023-08-22 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-08-23 | 2023-08-21 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-08-22 | 2023-08-18 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-08-21 | 2023-08-17 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-08-18 | 2023-08-16 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-08-17 | 2023-08-15 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-08-16 | 2023-08-14 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-08-15 | 2023-08-11 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-08-14 | 2023-08-10 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-08-11 | 2023-08-09 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-08-10 | 2023-08-08 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-08-09 | 2023-08-07 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-08-08 | 2023-08-04 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-08-07 | 2023-08-03 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-08-04 | 2023-08-02 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-08-03 | 2023-08-01 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-08-02 | 2023-07-31 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-08-01 | 2023-07-28 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-07-31 | 2023-07-27 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-07-28 | 2023-07-26 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-07-27 | 2023-07-25 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-07-26 | 2023-07-24 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-07-25 | 2023-07-21 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-24 | 2023-07-20 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-21 | 2023-07-19 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-20 | 2023-07-18 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-19 | 2023-07-14 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-18 | 2023-07-13 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-14 | 2023-07-12 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-13 | 2023-07-11 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-12 | 2023-07-10 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-11 | 2023-07-07 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-10 | 2023-07-06 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-07 | 2023-07-05 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-07-06 | 2023-07-04 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-07-05 | 2023-07-03 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-07-04 | 2023-06-30 | 0.045 | 414,225 | +0 | 0.09% | 18,640 |
| 2023-07-03 | 2023-06-29 | 0.043 | 414,225 | +0 | 0.09% | 17,812 |
| 2023-06-30 | 2023-06-28 | 0.043 | 414,225 | +0 | 0.09% | 17,812 |
| 2023-06-29 | 2023-06-27 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-06-28 | 2023-06-26 | 0.048 | 414,225 | +0 | 0.09% | 19,883 |
| 2023-06-27 | 2023-06-23 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-26 | 2023-06-21 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-23 | 2023-06-20 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-21 | 2023-06-19 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-20 | 2023-06-16 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-19 | 2023-06-15 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-16 | 2023-06-14 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-15 | 2023-06-13 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-14 | 2023-06-12 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-13 | 2023-06-09 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-12 | 2023-06-08 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-09 | 2023-06-07 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-08 | 2023-06-06 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-07 | 2023-06-05 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-06 | 2023-06-02 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-05 | 2023-06-01 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-02 | 2023-05-31 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-06-01 | 2023-05-30 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-05-31 | 2023-05-29 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-05-30 | 2023-05-25 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-05-29 | 2023-05-24 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-05-25 | 2023-05-23 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-05-24 | 2023-05-22 | 0.042 | 414,225 | +0 | 0.09% | 17,397 |
| 2023-05-23 | 2023-05-19 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-05-22 | 2023-05-18 | 0.041 | 414,225 | +0 | 0.09% | 16,983 |
| 2023-05-19 | 2023-05-17 | 0.047 | 414,225 | +0 | 0.09% | 19,469 |
| 2023-05-18 | 2023-05-16 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-05-17 | 2023-05-15 | 0.044 | 414,225 | +0 | 0.09% | 18,226 |
| 2023-05-16 | 2023-05-12 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-15 | 2023-05-11 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-12 | 2023-05-10 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-11 | 2023-05-09 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-10 | 2023-05-08 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-09 | 2023-05-05 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-08 | 2023-05-04 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-05 | 2023-05-03 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-04 | 2023-05-02 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-03 | 2023-04-28 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-05-02 | 2023-04-27 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-04-28 | 2023-04-26 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-04-27 | 2023-04-25 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-04-26 | 2023-04-24 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-04-25 | 2023-04-21 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-04-24 | 2023-04-20 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-04-21 | 2023-04-19 | 0.046 | 414,225 | +0 | 0.09% | 19,054 |
| 2023-04-20 | 2023-04-18 | 0.047 | 414,225 | +0 | 0.09% | 19,469 |
| 2023-04-19 | 2023-04-17 | 0.047 | 414,225 | +0 | 0.09% | 19,469 |
| 2023-04-18 | 2023-04-14 | 0.047 | 414,225 | +0 | 0.09% | 19,469 |
| 2023-04-17 | 2023-04-13 | 0.047 | 414,225 | +0 | 0.09% | 19,469 |
| 2023-04-14 | 2023-04-12 | 0.047 | 414,225 | +0 | 0.09% | 19,469 |
| 2023-04-13 | 2023-04-11 | 0.047 | 414,225 | +0 | 0.09% | 19,469 |
| 2023-04-12 | 2023-04-06 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-04-11 | 2023-04-04 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-04-06 | 2023-04-03 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-04-04 | 2023-03-31 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-04-03 | 2023-03-30 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-03-31 | 2023-03-29 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-03-30 | 2023-03-28 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-03-29 | 2023-03-27 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-03-28 | 2023-03-24 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-03-27 | 2023-03-23 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-03-24 | 2023-03-22 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2023-03-23 | 2023-03-21 | 0.052 | 414,225 | +0 | 0.09% | 21,540 |
| 2023-03-22 | 2023-03-20 | 0.052 | 414,225 | +0 | 0.09% | 21,540 |
| 2023-03-21 | 2023-03-17 | 0.052 | 414,225 | +0 | 0.09% | 21,540 |
| 2023-03-20 | 2023-03-16 | 0.052 | 414,225 | +0 | 0.09% | 21,540 |
| 2023-03-17 | 2023-03-15 | 0.052 | 414,225 | +0 | 0.09% | 21,540 |
| 2023-03-16 | 2023-03-14 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-03-15 | 2023-03-13 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-03-14 | 2023-03-10 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-03-13 | 2023-03-09 | 0.054 | 414,225 | +0 | 0.09% | 22,368 |
| 2023-03-10 | 2023-03-08 | 0.054 | 414,225 | +0 | 0.09% | 22,368 |
| 2023-03-09 | 2023-03-07 | 0.057 | 414,225 | +0 | 0.09% | 23,611 |
| 2023-03-08 | 2023-03-06 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-03-07 | 2023-03-03 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-03-06 | 2023-03-02 | 0.054 | 414,225 | +0 | 0.09% | 22,368 |
| 2023-03-03 | 2023-03-01 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-03-02 | 2023-02-28 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-03-01 | 2023-02-27 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-02-28 | 2023-02-24 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-02-27 | 2023-02-23 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-02-24 | 2023-02-22 | 0.064 | 414,225 | +0 | 0.09% | 26,510 |
| 2023-02-23 | 2023-02-21 | 0.073 | 414,225 | +0 | 0.09% | 30,238 |
| 2023-02-22 | 2023-02-20 | 0.068 | 414,225 | +0 | 0.09% | 28,167 |
| 2023-02-21 | 2023-02-17 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-02-20 | 2023-02-16 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-02-17 | 2023-02-15 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-02-16 | 2023-02-14 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-02-15 | 2023-02-13 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-02-14 | 2023-02-10 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-02-13 | 2023-02-09 | 0.057 | 414,225 | +0 | 0.09% | 23,611 |
| 2023-02-10 | 2023-02-08 | 0.066 | 414,225 | +0 | 0.09% | 27,339 |
| 2023-02-09 | 2023-02-07 | 0.066 | 414,225 | +0 | 0.09% | 27,339 |
| 2023-02-08 | 2023-02-06 | 0.062 | 414,225 | +0 | 0.09% | 25,682 |
| 2023-02-07 | 2023-02-03 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-02-06 | 2023-02-02 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-02-03 | 2023-02-01 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-02-02 | 2023-01-31 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2023-02-01 | 2023-01-30 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-01-31 | 2023-01-27 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-01-30 | 2023-01-26 | 0.058 | 414,225 | +0 | 0.09% | 24,025 |
| 2023-01-27 | 2023-01-20 | 0.060 | 414,225 | +0 | 0.09% | 24,854 |
| 2023-01-26 | 2023-01-19 | 0.060 | 414,225 | +0 | 0.09% | 24,854 |
| 2023-01-20 | 2023-01-18 | 0.060 | 414,225 | +0 | 0.09% | 24,854 |
| 2023-01-19 | 2023-01-17 | 0.060 | 414,225 | +0 | 0.09% | 24,854 |
| 2023-01-18 | 2023-01-16 | 0.060 | 414,225 | +0 | 0.09% | 24,854 |
| 2023-01-17 | 2023-01-13 | 0.059 | 414,225 | +0 | 0.09% | 24,439 |
| 2023-01-16 | 2023-01-12 | 0.059 | 414,225 | +0 | 0.09% | 24,439 |
| 2023-01-13 | 2023-01-11 | 0.059 | 414,225 | +0 | 0.09% | 24,439 |
| 2023-01-12 | 2023-01-10 | 0.059 | 414,225 | +0 | 0.09% | 24,439 |
| 2023-01-11 | 2023-01-09 | 0.059 | 414,225 | +0 | 0.09% | 24,439 |
| 2023-01-10 | 2023-01-06 | 0.057 | 414,225 | +0 | 0.09% | 23,611 |
| 2023-01-09 | 2023-01-05 | 0.057 | 414,225 | +0 | 0.09% | 23,611 |
| 2023-01-06 | 2023-01-04 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-01-05 | 2023-01-03 | 0.055 | 414,225 | +0 | 0.09% | 22,782 |
| 2023-01-04 | 2022-12-30 | 0.054 | 414,225 | +0 | 0.09% | 22,368 |
| 2023-01-03 | 2022-12-29 | 0.054 | 414,225 | +0 | 0.09% | 22,368 |
| 2022-12-30 | 2022-12-28 | 0.052 | 414,225 | +0 | 0.09% | 21,540 |
| 2022-12-29 | 2022-12-23 | 0.050 | 414,225 | +0 | 0.09% | 20,711 |
| 2022-12-28 | 2022-12-22 | 0.054 | 414,225 | +0 | 0.09% | 22,368 |
| 2022-12-23 | 2022-12-21 | 0.051 | 414,225 | +0 | 0.09% | 21,125 |
| 2022-12-22 | 2022-12-20 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2022-12-21 | 2022-12-19 | 0.053 | 414,225 | +0 | 0.09% | 21,954 |
| 2022-12-20 | 2022-12-16 | 0.061 | 414,225 | +0 | 0.09% | 25,268 |
| 2022-12-19 | 2022-12-15 | 0.061 | 414,225 | +0 | 0.09% | 25,268 |
| 2022-12-16 | 2022-12-14 | 0.061 | 414,225 | +0 | 0.09% | 25,268 |
| 2022-12-15 | 2022-12-13 | 0.070 | 414,225 | +0 | 0.09% | 28,996 |
| 2022-12-14 | 2022-12-12 | 0.073 | 414,225 | +0 | 0.09% | 30,238 |
| 2022-12-13 | 2022-12-09 | 0.073 | 414,225 | +0 | 0.09% | 30,238 |
| 2022-12-12 | 2022-12-08 | 0.073 | 414,225 | +0 | 0.09% | 30,238 |
| 2022-12-09 | 2022-12-07 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-12-08 | 2022-12-06 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2022-12-07 | 2022-12-05 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2022-12-06 | 2022-12-02 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2022-12-05 | 2022-12-01 | 0.089 | 414,225 | +0 | 0.09% | 36,866 |
| 2022-12-02 | 2022-11-30 | 0.089 | 414,225 | +0 | 0.09% | 36,866 |
| 2022-12-01 | 2022-11-29 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-11-30 | 2022-11-28 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-11-29 | 2022-11-25 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-11-28 | 2022-11-24 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2022-11-25 | 2022-11-23 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2022-11-24 | 2022-11-22 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2022-11-23 | 2022-11-21 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2022-11-22 | 2022-11-18 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2022-11-21 | 2022-11-17 | 0.083 | 414,225 | +0 | 0.09% | 34,381 |
| 2022-11-18 | 2022-11-16 | 0.106 | 414,225 | +0 | 0.09% | 43,908 |
| 2022-11-17 | 2022-11-15 | 0.107 | 414,225 | +0 | 0.09% | 44,322 |
| 2022-11-16 | 2022-11-14 | 0.107 | 414,225 | +0 | 0.09% | 44,322 |
| 2022-11-15 | 2022-11-11 | 0.107 | 414,225 | +0 | 0.09% | 44,322 |
| 2022-11-14 | 2022-11-10 | 0.107 | 414,225 | +0 | 0.09% | 44,322 |
| 2022-11-11 | 2022-11-09 | 0.107 | 414,225 | +0 | 0.09% | 44,322 |
| 2022-11-10 | 2022-11-08 | 0.107 | 414,225 | +0 | 0.09% | 44,322 |
| 2022-11-09 | 2022-11-07 | 0.109 | 414,225 | +0 | 0.09% | 45,151 |
| 2022-11-08 | 2022-11-04 | 0.109 | 414,225 | +0 | 0.09% | 45,151 |
| 2022-11-07 | 2022-11-03 | 0.109 | 414,225 | +0 | 0.09% | 45,151 |
| 2022-11-04 | 2022-11-02 | 0.109 | 414,225 | +0 | 0.09% | 45,151 |
| 2022-11-03 | 2022-11-01 | 0.109 | 414,225 | +0 | 0.09% | 45,151 |
| 2022-11-02 | 2022-10-31 | 0.113 | 414,225 | +0 | 0.09% | 46,807 |
| 2022-11-01 | 2022-10-28 | 0.116 | 414,225 | +0 | 0.09% | 48,050 |
| 2022-10-31 | 2022-10-27 | 0.110 | 414,225 | +0 | 0.09% | 45,565 |
| 2022-10-28 | 2022-10-26 | 0.105 | 414,225 | +0 | 0.09% | 43,494 |
| 2022-10-27 | 2022-10-25 | 0.105 | 414,225 | +0 | 0.09% | 43,494 |
| 2022-10-26 | 2022-10-24 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2022-10-25 | 2022-10-21 | 0.112 | 414,225 | +0 | 0.09% | 46,393 |
| 2022-10-24 | 2022-10-20 | 0.113 | 414,225 | +0 | 0.09% | 46,807 |
| 2022-10-21 | 2022-10-19 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2022-10-20 | 2022-10-18 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2022-10-19 | 2022-10-17 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2022-10-18 | 2022-10-14 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2022-10-17 | 2022-10-13 | 0.086 | 414,225 | +0 | 0.09% | 35,623 |
| 2022-10-14 | 2022-10-12 | 0.079 | 414,225 | +0 | 0.09% | 32,724 |
| 2022-10-13 | 2022-10-11 | 0.079 | 414,225 | +0 | 0.09% | 32,724 |
| 2022-10-12 | 2022-10-10 | 0.079 | 414,225 | +0 | 0.09% | 32,724 |
| 2022-10-11 | 2022-10-07 | 0.079 | 414,225 | +0 | 0.09% | 32,724 |
| 2022-10-10 | 2022-10-06 | 0.079 | 414,225 | +0 | 0.09% | 32,724 |
| 2022-10-07 | 2022-10-05 | 0.079 | 414,225 | +0 | 0.09% | 32,724 |
| 2022-10-06 | 2022-10-03 | 0.079 | 414,225 | +0 | 0.09% | 32,724 |
| 2022-10-05 | 2022-09-30 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-10-03 | 2022-09-29 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-09-30 | 2022-09-28 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2022-09-29 | 2022-09-27 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2022-09-28 | 2022-09-26 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2022-09-27 | 2022-09-23 | 0.099 | 414,225 | +0 | 0.09% | 41,008 |
| 2022-09-26 | 2022-09-22 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2022-09-23 | 2022-09-21 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2022-09-22 | 2022-09-20 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2022-09-21 | 2022-09-19 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-09-20 | 2022-09-16 | 0.085 | 414,225 | +0 | 0.09% | 35,209 |
| 2022-09-19 | 2022-09-15 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2022-09-16 | 2022-09-14 | 0.082 | 414,225 | +0 | 0.09% | 33,966 |
| 2022-09-15 | 2022-09-13 | 0.080 | 414,225 | +0 | 0.09% | 33,138 |
| 2022-09-14 | 2022-09-09 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2022-09-13 | 2022-09-08 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2022-09-09 | 2022-09-07 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2022-09-08 | 2022-09-06 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2022-09-07 | 2022-09-05 | 0.090 | 414,225 | +0 | 0.09% | 37,280 |
| 2022-09-06 | 2022-09-02 | 0.094 | 414,225 | +0 | 0.09% | 38,937 |
| 2022-09-05 | 2022-09-01 | 0.094 | 414,225 | +0 | 0.09% | 38,937 |
| 2022-09-02 | 2022-08-31 | 0.094 | 414,225 | +0 | 0.09% | 38,937 |
| 2022-09-01 | 2022-08-30 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2022-08-31 | 2022-08-29 | 0.095 | 414,225 | +0 | 0.09% | 39,351 |
| 2022-08-30 | 2022-08-26 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2022-08-29 | 2022-08-25 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2022-08-26 | 2022-08-24 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2022-08-25 | 2022-08-23 | 0.097 | 414,225 | +0 | 0.09% | 40,180 |
| 2022-08-24 | 2022-08-22 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2022-08-23 | 2022-08-19 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2022-08-22 | 2022-08-18 | 0.088 | 414,225 | +0 | 0.09% | 36,452 |
| 2022-08-19 | 2022-08-17 | 0.089 | 414,225 | +0 | 0.09% | 36,866 |
| 2022-08-18 | 2022-08-16 | 0.089 | 414,225 | +0 | 0.09% | 36,866 |
| 2022-08-17 | 2022-08-15 | 0.089 | 414,225 | +0 | 0.09% | 36,866 |
| 2022-08-16 | 2022-08-12 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2022-08-15 | 2022-08-11 | 0.093 | 414,225 | +0 | 0.09% | 38,523 |
| 2022-08-12 | 2022-08-10 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2022-08-11 | 2022-08-09 | 0.100 | 414,225 | +0 | 0.09% | 41,422 |
| 2022-08-10 | 2022-08-08 | 0.103 | 414,225 | +0 | 0.09% | 42,665 |
| 2022-08-09 | 2022-08-05 | 0.103 | 414,225 | +0 | 0.09% | 42,665 |
| 2022-08-08 | 2022-08-04 | 0.109 | 414,225 | +0 | 0.09% | 45,151 |
| 2022-08-05 | 2022-08-03 | 0.108 | 414,225 | +0 | 0.09% | 44,736 |
| 2022-08-04 | 2022-08-02 | 0.111 | 414,225 | +0 | 0.09% | 45,979 |
| 2022-08-03 | 2022-08-01 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2022-08-02 | 2022-07-29 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2022-08-01 | 2022-07-28 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2022-07-29 | 2022-07-27 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2022-07-28 | 2022-07-26 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2022-07-27 | 2022-07-25 | 0.118 | 414,225 | +0 | 0.09% | 48,879 |
| 2022-07-26 | 2022-07-22 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2022-07-25 | 2022-07-21 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2022-07-22 | 2022-07-20 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2022-07-21 | 2022-07-19 | 0.123 | 414,225 | +0 | 0.09% | 50,950 |
| 2022-07-20 | 2022-07-18 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2022-07-19 | 2022-07-15 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2022-07-18 | 2022-07-14 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2022-07-15 | 2022-07-13 | 0.128 | 414,225 | +0 | 0.09% | 53,021 |
| 2022-07-14 | 2022-07-12 | 0.116 | 414,225 | +0 | 0.09% | 48,050 |
| 2022-07-13 | 2022-07-11 | 0.115 | 414,225 | +0 | 0.09% | 47,636 |
| 2022-07-12 | 2022-07-08 | 0.119 | 414,225 | +0 | 0.09% | 49,293 |
| 2022-07-11 | 2022-07-07 | 0.119 | 414,225 | +0 | 0.09% | 49,293 |
| 2022-07-08 | 2022-07-06 | 0.119 | 414,225 | +0 | 0.09% | 49,293 |
| 2022-07-07 | 2022-07-05 | 0.119 | 414,225 | +0 | 0.09% | 49,293 |
| 2022-07-06 | 2022-07-04 | 0.123 | 414,225 | +0 | 0.09% | 50,950 |
| 2022-07-05 | 2022-06-30 | 0.119 | 414,225 | +0 | 0.09% | 49,293 |
| 2022-07-04 | 2022-06-29 | 0.114 | 414,225 | +0 | 0.09% | 47,222 |
| 2022-06-30 | 2022-06-28 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2022-06-29 | 2022-06-27 | 0.134 | 414,225 | +0 | 0.09% | 55,506 |
| 2022-06-28 | 2022-06-24 | 0.129 | 414,225 | +0 | 0.09% | 53,435 |
| 2022-06-27 | 2022-06-23 | 0.133 | 414,225 | +0 | 0.09% | 55,092 |
| 2022-06-24 | 2022-06-22 | 0.124 | 414,225 | +0 | 0.09% | 51,364 |
| 2022-06-23 | 2022-06-21 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2022-06-22 | 2022-06-20 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2022-06-21 | 2022-06-17 | 0.136 | 414,225 | +0 | 0.09% | 56,335 |
| 2022-06-20 | 2022-06-16 | 0.123 | 414,225 | +0 | 0.09% | 50,950 |
| 2022-06-17 | 2022-06-15 | 0.123 | 414,225 | +0 | 0.09% | 50,950 |
| 2022-06-16 | 2022-06-14 | 0.123 | 414,225 | +0 | 0.09% | 50,950 |
| 2022-06-15 | 2022-06-13 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2022-06-14 | 2022-06-10 | 0.145 | 414,225 | +0 | 0.09% | 60,063 |
| 2022-06-13 | 2022-06-09 | 0.140 | 414,225 | +0 | 0.09% | 57,992 |
| 2022-06-10 | 2022-06-08 | 0.149 | 414,225 | +0 | 0.09% | 61,720 |
| 2022-06-09 | 2022-06-07 | 0.162 | 414,225 | +0 | 0.09% | 67,104 |
| 2022-06-08 | 2022-06-06 | 0.160 | 414,225 | +0 | 0.09% | 66,276 |
| 2022-06-07 | 2022-06-02 | 0.151 | 414,225 | +0 | 0.09% | 62,548 |
| 2022-06-06 | 2022-06-01 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2022-06-02 | 2022-05-31 | 0.154 | 414,225 | +0 | 0.09% | 63,791 |
| 2022-06-01 | 2022-05-30 | 0.142 | 414,225 | +0 | 0.09% | 58,820 |
| 2022-05-31 | 2022-05-27 | 0.136 | 414,225 | +0 | 0.09% | 56,335 |
| 2022-05-30 | 2022-05-26 | 0.152 | 414,225 | +0 | 0.09% | 62,962 |
| 2022-05-27 | 2022-05-25 | 0.146 | 414,225 | +0 | 0.09% | 60,477 |
| 2022-05-26 | 2022-05-24 | 0.132 | 414,225 | +0 | 0.09% | 54,678 |
| 2022-05-25 | 2022-05-23 | 0.150 | 414,225 | +0 | 0.09% | 62,134 |
| 2022-05-24 | 2022-05-20 | 0.130 | 414,225 | +0 | 0.09% | 53,849 |
| 2022-05-23 | 2022-05-19 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2022-05-20 | 2022-05-18 | 0.121 | 414,225 | +0 | 0.09% | 50,121 |
| 2022-05-19 | 2022-05-17 | 0.116 | 414,225 | +0 | 0.09% | 48,050 |
| 2022-05-18 | 2022-05-16 | 0.125 | 414,225 | +0 | 0.09% | 51,778 |
| 2022-05-17 | 2022-05-13 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2022-05-16 | 2022-05-12 | 0.132 | 414,225 | +0 | 0.09% | 54,678 |
| 2022-05-13 | 2022-05-11 | 0.120 | 414,225 | +0 | 0.09% | 49,707 |
| 2022-05-12 | 2022-05-10 | 0.122 | 414,225 | +0 | 0.09% | 50,535 |
| 2022-05-11 | 2022-05-06 | 0.138 | 414,225 | +0 | 0.09% | 57,163 |
| 2022-05-10 | 2022-05-05 | 0.131 | 414,225 | +0 | 0.09% | 54,263 |
| 2022-05-06 | 2022-05-04 | 0.137 | 414,225 | +0 | 0.09% | 56,749 |
| 2022-05-05 | 2022-05-03 | 0.161 | 414,225 | +0 | 0.09% | 66,690 |
| 2022-05-04 | 2022-04-29 | 0.146 | 414,225 | +0 | 0.09% | 60,477 |
| 2022-05-03 | 2022-04-28 | 0.159 | 414,225 | +0 | 0.09% | 65,862 |
| 2022-04-29 | 2022-04-27 | 0.130 | 414,225 | -140,000 | 0.09% | 53,849 |
| 2021-08-26 | 2021-08-24 | 0.045 | 554,225 | -100,000 | 0.12% | 24,940 |
| 2021-08-24 | 2021-08-20 | 0.057 | 654,225 | +100,000 | 0.14% | 37,291 |
| 2018-08-31 | 2018-08-29 | 0.186 | 554,225 | +100,000 | 0.18% | 103,086 |
| 2018-04-04 | 2018-03-29 | 0.213 | 454,225 | +70,000 | 0.15% | 96,750 |
| 2018-03-28 | 2018-03-26 | 0.255 | 384,225 | +60,000 | 0.13% | 97,977 |
| 2018-03-27 | 2018-03-23 | 0.355 | 324,225 | -160,000 | 0.11% | 115,100 |
| 2017-09-21 | 2017-09-19 | 0.220 | 484,225 | +80,000 | 0.16% | 106,530 |
| 2017-06-26 | 2017-06-22 | 0.345 | 404,225 | +81,225 | 0.13% | 139,458 |
| 2017-05-23 | 2017-05-19 | 0.488 | 323,000 | +35,236 | 0.13% | 157,710 |
| 2015-10-27 | 2015-10-23 | 0.797 | 287,764 | +14,255 | 0.13% | 229,330 |
| 2015-10-19 | 2015-10-15 | 0.662 | 273,509 | -106,909 | 0.13% | 181,130 |
| 2015-06-02 | 2015-05-29 | 0.774 | 380,418 | -35,637 | 0.18% | 294,630 |
| 2015-05-22 | 2015-05-20 | 0.595 | 416,055 | +21,382 | 0.19% | 247,510 |
| 2015-05-05 | 2015-04-30 | 0.640 | 394,673 | -35,636 | 0.18% | 252,510 |
| 2015-04-27 | 2015-04-23 | 0.572 | 430,309 | -71,273 | 0.20% | 246,330 |
| 2015-04-23 | 2015-04-21 | 0.494 | 501,582 | -48,109 | 0.23% | 247,720 |
| 2014-10-07 | 2014-10-03 | 0.382 | 549,691 | -17,818 | 0.26% | 209,780 |
| 2014-08-05 | 2014-08-01 | 0.488 | 567,509 | -89,091 | 0.26% | 277,095 |
| 2014-07-18 | 2014-07-16 | 0.494 | 656,600 | +17,818 | 0.31% | 324,280 |
| 2014-06-17 | 2014-06-13 | 0.432 | 638,782 | +23,164 | 0.30% | 276,045 |
| 2014-02-07 | 2014-02-05 | 0.421 | 615,618 | +35,636 | 0.29% | 259,125 |
| 2014-02-06 | 2014-02-04 | 0.449 | 579,982 | -62,363 | 0.27% | 260,400 |
| 2014-02-05 | 2014-01-30 | 0.348 | 642,345 | -62,364 | 0.30% | 223,510 |
| 2014-01-28 | 2014-01-24 | 0.269 | 704,709 | +191,545 | 0.33% | 189,840 |
| 2014-01-27 | 2014-01-23 | 0.249 | 513,164 | +67,709 | 0.36% | 127,872 |
| 2014-01-02 | 2013-12-27 | 0.303 | 445,455 | +62,364 | 0.31% | 135,000 |
| 2013-12-23 | 2013-12-19 | 0.543 | 383,091 | +90,139 | 0.27% | 208,054 |
| 2013-10-07 | 2013-10-03 | 0.631 | 292,952 | +20,439 | 0.27% | 184,900 |
| 2013-09-09 | 2013-09-05 | 0.719 | 272,513 | +13,625 | 0.25% | 196,000 |
| 2013-09-04 | 2013-09-02 | 0.807 | 258,888 | +27,252 | 0.24% | 209,000 |
| 2013-09-03 | 2013-08-30 | 0.851 | 231,636 | -27,252 | 0.21% | 197,200 |
| 2013-08-23 | 2013-08-21 | 0.749 | 258,888 | +20,439 | 0.24% | 193,800 |
| 2013-08-21 | 2013-08-19 | 0.793 | 238,449 | +20,438 | 0.22% | 189,000 |
| 2013-08-16 | 2013-08-13 | 0.910 | 218,011 | +13,626 | 0.20% | 198,400 |
| 2013-08-13 | 2013-08-09 | 0.881 | 204,385 | +34,064 | 0.19% | 180,000 |
| 2013-08-09 | 2013-08-07 | 0.837 | 170,321 | -102,192 | 0.16% | 142,500 |
| 2013-08-02 | 2013-07-31 | 0.734 | 272,513 | -442,835 | 0.25% | 200,000 |
| 2013-08-01 | 2013-07-30 | 0.308 | 715,348 | -136,256 | 0.65% | 220,500 |
| 2012-11-02 | 2012-10-31 | 0.220 | 851,604 | +85,841 | 0.78% | 187,500 |
| 2012-10-12 | 2012-10-10 | 0.250 | 765,763 | -51,777 | 0.70% | 191,080 |
| 2012-07-30 | 2012-07-26 | 0.225 | 817,540 | +69,491 | 0.75% | 183,600 |
| 2012-06-29 | 2012-06-27 | 0.235 | 748,049 | +79,029 | 0.68% | 175,680 |
| 2012-04-26 | 2012-04-24 | 0.241 | 669,020 | +40,877 | 0.61% | 161,048 |
| 2012-02-21 | 2012-02-17 | 0.338 | 628,143 | +92,654 | 0.57% | 212,060 |
| 2012-01-04 | 2011-12-30 | 0.286 | 535,489 | +24,526 | 0.49% | 153,270 |
| 2012-01-03 | 2011-12-29 | 0.294 | 510,963 | +43,603 | 0.47% | 150,000 |
| 2011-11-11 | 2011-11-09 | 0.418 | 467,360 | +58,590 | 0.43% | 195,510 |
| 2011-11-09 | 2011-11-07 | 0.418 | 408,770 | +35,427 | 0.37% | 171,000 |
| 2011-11-02 | 2011-10-31 | 0.426 | 373,343 | +32,701 | 0.34% | 158,920 |
| 2011-10-27 | 2011-10-25 | 0.404 | 340,642 | +17,714 | 0.31% | 137,500 |
| 2011-06-16 | 2011-06-14 | 0.837 | 322,928 | -35,427 | 0.30% | 270,180 |
| 2011-05-23 | 2011-05-19 | 0.983 | 358,355 | +1,362 | 0.33% | 352,420 |
| 2011-05-18 | 2011-05-16 | 0.939 | 356,993 | -62,678 | 0.33% | 335,360 |
| 2011-05-13 | 2011-05-11 | 0.881 | 419,671 | -2,725 | 0.38% | 369,600 |
| 2011-04-27 | 2011-04-21 | 0.763 | 422,396 | +20,439 | 0.39% | 322,400 |
| 2011-04-20 | 2011-04-18 | 0.851 | 401,957 | -61,316 | 0.37% | 342,200 |
| 2011-01-19 | 2011-01-17 | 0.690 | 463,273 | +20,439 | 0.42% | 319,600 |
| 2011-01-18 | 2011-01-14 | 0.719 | 442,834 | -20,439 | 0.40% | 318,500 |
| 2010-12-17 | 2010-12-15 | 0.727 | 463,273 | +27,252 | 0.42% | 336,600 |
| 2010-12-15 | 2010-12-13 | 0.807 | 436,021 | +40,877 | 0.40% | 352,000 |
| 2010-12-14 | 2010-12-10 | 0.807 | 395,144 | -27,252 | 0.36% | 319,000 |
| 2010-12-07 | 2010-12-03 | 0.734 | 422,396 | +14,989 | 0.39% | 310,000 |
| 2010-12-01 | 2010-11-29 | 0.734 | 407,407 | +16,350 | 0.37% | 299,000 |
| 2010-11-24 | 2010-11-22 | 0.807 | 391,057 | +43,602 | 0.36% | 315,700 |
| 2010-11-23 | 2010-11-19 | 0.807 | 347,455 | +20,439 | 0.32% | 280,500 |
| 2010-11-22 | 2010-11-18 | 0.793 | 327,016 | -204,385 | 0.30% | 259,200 |
| 2010-11-19 | 2010-11-17 | 0.866 | 531,401 | +279,326 | 0.49% | 460,200 |
| 2010-11-18 | 2010-11-16 | 0.851 | 252,075 | -74,941 | 0.23% | 214,600 |
| 2010-10-21 | 2010-10-19 | 0.668 | 327,016 | +34,064 | 0.30% | 218,400 |
| 2010-09-30 | 2010-09-28 | 0.661 | 292,952 | -13,626 | 0.27% | 193,500 |
| 2010-09-21 | 2010-09-17 | 0.661 | 306,578 | -54,502 | 0.28% | 202,500 |
| 2010-09-17 | 2010-09-15 | 0.697 | 361,080 | -27,252 | 0.33% | 251,750 |
| 2010-08-18 | 2010-08-16 | 0.565 | 388,332 | +28,614 | 0.35% | 219,450 |
| 2010-08-10 | 2010-08-06 | 0.631 | 359,718 | -40,877 | 0.33% | 227,040 |
| 2010-08-09 | 2010-08-05 | 0.580 | 400,595 | -6,812 | 0.37% | 232,260 |
| 2010-08-04 | 2010-08-02 | 0.426 | 407,407 | +27,251 | 0.37% | 173,420 |
| 2010-07-21 | 2010-07-19 | 0.440 | 380,156 | +40,877 | 0.35% | 167,400 |
| 2010-05-17 | 2010-05-13 | 0.778 | 339,279 | +31,339 | 0.31% | 263,940 |
| 2010-05-13 | 2010-05-11 | 0.705 | 307,940 | +20,438 | 0.28% | 216,960 |
| 2010-05-12 | 2010-05-10 | 0.712 | 287,502 | -36,789 | 0.26% | 204,670 |
| 2010-05-11 | 2010-05-07 | 0.705 | 324,291 | +47,690 | 0.30% | 228,480 |
| 2010-05-10 | 2010-05-06 | 0.749 | 276,601 | +20,438 | 0.25% | 207,060 |
| 2010-05-07 | 2010-05-05 | 0.910 | 256,163 | -426,483 | 0.23% | 233,120 |
| 2010-05-06 | 2010-05-04 | 0.822 | 682,646 | +416,945 | 0.62% | 561,120 |
| 2010-05-05 | 2010-05-03 | 0.646 | 265,701 | -1,362 | 0.24% | 171,600 |
| 2010-05-04 | 2010-04-30 | 0.631 | 267,063 | -6,813 | 0.24% | 168,560 |
| 2010-05-03 | 2010-04-29 | 0.572 | 273,876 | -186,672 | 0.25% | 156,780 |
| 2010-04-30 | 2010-04-28 | 0.499 | 460,548 | -145,794 | 0.42% | 229,840 |
| 2010-04-29 | 2010-04-27 | 0.360 | 606,342 | -38,152 | 0.55% | 218,050 |
| 2010-04-23 | 2010-04-21 | 0.382 | 644,494 | +20,438 | 0.59% | 245,960 |
| 2010-04-16 | 2010-04-14 | 0.382 | 624,056 | -24,526 | 0.57% | 238,160 |
| 2010-04-14 | 2010-04-12 | 0.361 | 648,582 | -34,064 | 0.59% | 234,192 |
| 2010-03-11 | 2010-03-09 | 0.338 | 682,646 | +68,128 | 0.62% | 230,460 |
| 2010-02-04 | 2010-02-02 | 0.345 | 614,518 | +34,065 | 0.56% | 211,970 |
| 2010-01-19 | 2010-01-15 | 0.360 | 580,453 | +35,426 | 0.53% | 208,740 |
| 2010-01-13 | 2010-01-11 | 0.327 | 545,027 | +61,316 | 0.50% | 178,400 |
| 2010-01-12 | 2010-01-08 | 0.389 | 483,711 | +40,877 | 0.44% | 188,150 |
| 2009-11-27 | 2009-11-25 | 0.448 | 442,834 | -4,088 | 0.40% | 198,250 |
| 2009-10-22 | 2009-10-20 | 0.411 | 446,922 | -27,251 | 0.41% | 183,680 |
| 2009-08-13 | 2009-08-11 | 0.367 | 474,173 | +34,064 | 0.43% | 174,000 |
| 2009-07-07 | 2009-07-03 | 0.477 | 440,109 | -2,725 | 0.40% | 209,950 |
| 2009-06-25 | 2009-06-23 | 0.433 | 442,834 | -43,602 | 0.40% | 191,750 |
| 2009-06-15 | 2009-06-11 | 0.308 | 486,436 | -51,778 | 0.44% | 149,940 |
| 2009-06-05 | 2009-06-03 | 0.298 | 538,214 | +68,128 | 0.49% | 160,370 |
| 2009-03-17 | 2009-03-13 | 0.183 | 470,086 | +47,690 | 0.43% | 86,250 |
| 2008-06-10 | 2008-06-05 | 0.316 | 422,396 | +34,064 | 0.39% | 133,300 |
| 2008-05-23 | 2008-05-21 | 0.345 | 388,332 | +47,690 | 0.35% | 133,950 |
| 2008-02-19 | 2008-02-15 | 0.440 | 340,642 | +34,064 | 0.31% | 150,000 |
| 2007-11-20 | 2007-11-16 | 0.734 | 306,578 | -34,064 | 0.28% | 225,000 |
| 2007-10-25 | 2007-10-23 | 0.675 | 340,642 | +40,877 | 0.31% | 230,000 |
| 2007-09-12 | 2007-09-10 | 0.661 | 299,765 | +34,064 | 0.27% | 198,000 |
| 2007-09-11 | 2007-09-07 | 0.734 | 265,701 | +27,252 | 0.24% | 195,000 |
| 2007-09-10 | 2007-09-06 | 0.661 | 238,449 | -681,284 | 0.22% | 157,500 |
| 2007-09-07 | 2007-09-05 | 0.661 | 919,733 | +681,284 | 0.84% | 607,500 |
| 2007-09-06 | 2007-09-04 | 0.661 | 238,449 | -170,321 | 0.22% | 157,500 |
| 2007-08-02 | 2007-07-31 | 0.719 | 408,770 | +68,128 | 0.37% | 294,000 |
| 2007-07-31 | 2007-07-27 | 0.587 | 340,642 | -102,192 | 0.31% | 200,000 |
| 2007-07-23 | 2007-07-19 | 0.411 | 442,834 | -68,129 | 0.40% | 182,000 |
| 2007-06-26 | 2007-06-22 | 0.382 | 510,963 | 0.47% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy