History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-10-10 | 2025-10-08 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-10-09 | 2025-10-06 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-10-06 | 2025-10-02 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-10-02 | 2025-09-29 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-29 | 2025-09-25 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-09-22 | 2025-09-18 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-09 | 2025-09-05 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-04 | 2025-09-02 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-03 | 2025-09-01 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-08-26 | 2025-08-22 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-14 | 2025-07-10 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-06-20 | 2025-06-18 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-06-18 | 2025-06-16 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-06 | 2025-06-04 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-05-21 | 2025-05-19 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-05-20 | 2025-05-16 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-04-07 | 2025-04-02 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-02-14 | 2025-02-12 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-02-10 | 2025-02-06 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-01-02 | 2024-12-27 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-17 | 2024-12-13 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-11-28 | 2024-11-26 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-11-22 | 2024-11-20 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-11-21 | 2024-11-19 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-19 | 2024-11-15 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-14 | 2024-11-12 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-13 | 2024-11-11 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-11-08 | 2024-11-06 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-10-31 | 2024-10-29 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-10-30 | 2024-10-28 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-10-29 | 2024-10-25 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-10-14 | 2024-10-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-10-03 | 2024-09-30 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-10-02 | 2024-09-27 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-09-13 | 2024-09-11 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-09-12 | 2024-09-10 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-04 | 2024-09-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-08-30 | 2024-08-28 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-08-27 | 2024-08-23 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-20 | 2024-08-16 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-19 | 2024-08-15 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-08-09 | 2024-08-07 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-08-05 | 2024-08-01 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-08-02 | 2024-07-31 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-07-31 | 2024-07-29 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-07-30 | 2024-07-26 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-07-29 | 2024-07-25 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-26 | 2024-07-24 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-25 | 2024-07-23 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-17 | 2024-07-15 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-16 | 2024-07-12 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-07-11 | 2024-07-09 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-07-09 | 2024-07-05 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-07-05 | 2024-07-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-07-04 | 2024-07-02 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-02 | 2024-06-27 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-06-28 | 2024-06-26 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-06-27 | 2024-06-25 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-06-26 | 2024-06-24 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-06-25 | 2024-06-21 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-06-21 | 2024-06-19 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-06-20 | 2024-06-18 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-06-19 | 2024-06-17 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-06-18 | 2024-06-14 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-06-17 | 2024-06-13 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-06-14 | 2024-06-12 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-06-12 | 2024-06-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-06-05 | 2024-06-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-06-04 | 2024-05-31 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-06-03 | 2024-05-30 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-30 | 2024-05-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-29 | 2024-05-27 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-27 | 2024-05-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-05-24 | 2024-05-22 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-05-23 | 2024-05-21 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-05-22 | 2024-05-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-21 | 2024-05-17 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-20 | 2024-05-16 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-05-13 | 2024-05-09 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-05-10 | 2024-05-08 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-05-03 | 2024-04-30 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-04-26 | 2024-04-24 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-04-24 | 2024-04-22 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-04-23 | 2024-04-19 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-19 | 2024-04-17 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-04-18 | 2024-04-16 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-04-17 | 2024-04-15 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-04-10 | 2024-04-08 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-04-09 | 2024-04-05 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-04-05 | 2024-04-02 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-04-03 | 2024-03-28 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-04-02 | 2024-03-27 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-03-28 | 2024-03-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-03-26 | 2024-03-22 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-03-22 | 2024-03-20 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-03-19 | 2024-03-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-03-15 | 2024-03-13 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-12 | 2024-03-08 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-11 | 2024-03-07 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-08 | 2024-03-06 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-07 | 2024-03-05 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-06 | 2024-03-04 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-03-04 | 2024-02-29 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-01 | 2024-02-28 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-02-28 | 2024-02-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-02-27 | 2024-02-23 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-02-26 | 2024-02-22 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-02-23 | 2024-02-21 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-02-22 | 2024-02-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-02-21 | 2024-02-19 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2024-02-20 | 2024-02-16 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-02-19 | 2024-02-15 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-15 | 2024-02-09 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-02-14 | 2024-02-07 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-02-08 | 2024-02-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-01-30 | 2024-01-26 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-29 | 2024-01-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-26 | 2024-01-24 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-25 | 2024-01-23 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-01-24 | 2024-01-22 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-01-23 | 2024-01-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-01-22 | 2024-01-18 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-01-19 | 2024-01-17 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-01-18 | 2024-01-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-01-17 | 2024-01-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-01-16 | 2024-01-12 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-01-15 | 2024-01-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-01-12 | 2024-01-10 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-01-09 | 2024-01-05 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-01-08 | 2024-01-04 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-04 | 2024-01-02 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-01-02 | 2023-12-28 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-12-29 | 2023-12-27 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-12-28 | 2023-12-22 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-12-27 | 2023-12-21 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-12-22 | 2023-12-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-12-21 | 2023-12-19 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-12-20 | 2023-12-18 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-12-19 | 2023-12-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-12-18 | 2023-12-14 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-12-15 | 2023-12-13 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-12-14 | 2023-12-12 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2023-12-13 | 2023-12-11 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-12-12 | 2023-12-08 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2023-12-07 | 2023-12-05 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2023-12-06 | 2023-12-04 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-12-05 | 2023-12-01 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-12-04 | 2023-11-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-12-01 | 2023-11-29 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-11-30 | 2023-11-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-11-29 | 2023-11-27 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-11-28 | 2023-11-24 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2023-11-27 | 2023-11-23 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-11-24 | 2023-11-22 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-11-23 | 2023-11-21 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-11-22 | 2023-11-20 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-11-21 | 2023-11-17 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-11-20 | 2023-11-16 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-11-17 | 2023-11-15 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-11-16 | 2023-11-14 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-11-15 | 2023-11-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-11-09 | 2023-11-07 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-11-08 | 2023-11-06 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-11-01 | 2023-10-30 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-10-31 | 2023-10-27 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-10-30 | 2023-10-26 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-10-27 | 2023-10-25 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-10-26 | 2023-10-24 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-10-25 | 2023-10-20 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-10-24 | 2023-10-19 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-10-20 | 2023-10-18 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-10-19 | 2023-10-17 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-10-18 | 2023-10-16 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-10-16 | 2023-10-12 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-10-13 | 2023-10-11 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-10-12 | 2023-10-10 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-10-11 | 2023-10-09 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-10-10 | 2023-10-06 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-10-06 | 2023-10-04 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-10-04 | 2023-09-29 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-10-03 | 2023-09-28 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-09-29 | 2023-09-27 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-09-28 | 2023-09-26 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-09-27 | 2023-09-25 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-09-26 | 2023-09-22 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-09-22 | 2023-09-20 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-09-21 | 2023-09-19 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-09-20 | 2023-09-18 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-09-19 | 2023-09-15 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-09-18 | 2023-09-14 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-09-15 | 2023-09-13 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-09-14 | 2023-09-12 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-11 | 2023-09-06 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-07 | 2023-09-05 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-06 | 2023-09-04 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-05 | 2023-08-31 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-09-04 | 2023-08-30 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-08-31 | 2023-08-29 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-08-30 | 2023-08-28 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-08-29 | 2023-08-25 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-08-28 | 2023-08-24 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-08-24 | 2023-08-22 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-08-22 | 2023-08-18 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-08-18 | 2023-08-16 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-08-15 | 2023-08-11 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-08-14 | 2023-08-10 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-08-11 | 2023-08-09 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-08-10 | 2023-08-08 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-08-09 | 2023-08-07 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-08-08 | 2023-08-04 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-08-07 | 2023-08-03 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-08-04 | 2023-08-02 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-08-03 | 2023-08-01 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-08-02 | 2023-07-31 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-08-01 | 2023-07-28 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-07-31 | 2023-07-27 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-07-28 | 2023-07-26 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-07-27 | 2023-07-25 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-07-26 | 2023-07-24 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-07-25 | 2023-07-21 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-24 | 2023-07-20 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-21 | 2023-07-19 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-20 | 2023-07-18 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-19 | 2023-07-14 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-18 | 2023-07-13 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-14 | 2023-07-12 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-13 | 2023-07-11 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-12 | 2023-07-10 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-11 | 2023-07-07 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-10 | 2023-07-06 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-07 | 2023-07-05 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-07-06 | 2023-07-04 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-07-04 | 2023-06-30 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2023-07-03 | 2023-06-29 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-06-30 | 2023-06-28 | 0.043 | 800 | +0 | 0.00% | 34 |
| 2023-06-29 | 2023-06-27 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-06-28 | 2023-06-26 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-26 | 2023-06-21 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-23 | 2023-06-20 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-21 | 2023-06-19 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-20 | 2023-06-16 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-19 | 2023-06-15 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-16 | 2023-06-14 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-15 | 2023-06-13 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-14 | 2023-06-12 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-13 | 2023-06-09 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-12 | 2023-06-08 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-09 | 2023-06-07 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-08 | 2023-06-06 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-07 | 2023-06-05 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-06 | 2023-06-02 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-05 | 2023-06-01 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-02 | 2023-05-31 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-06-01 | 2023-05-30 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-05-31 | 2023-05-29 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-05-30 | 2023-05-25 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-05-29 | 2023-05-24 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-05-25 | 2023-05-23 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-05-24 | 2023-05-22 | 0.042 | 800 | +0 | 0.00% | 34 |
| 2023-05-23 | 2023-05-19 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-05-22 | 2023-05-18 | 0.041 | 800 | +0 | 0.00% | 33 |
| 2023-05-19 | 2023-05-17 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-05-18 | 2023-05-16 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-05-17 | 2023-05-15 | 0.044 | 800 | +0 | 0.00% | 35 |
| 2023-05-16 | 2023-05-12 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-15 | 2023-05-11 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-12 | 2023-05-10 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-11 | 2023-05-09 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-10 | 2023-05-08 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-09 | 2023-05-05 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-08 | 2023-05-04 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-05 | 2023-05-03 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-04 | 2023-05-02 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-03 | 2023-04-28 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-05-02 | 2023-04-27 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-04-28 | 2023-04-26 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-04-27 | 2023-04-25 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-04-26 | 2023-04-24 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-04-25 | 2023-04-21 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-04-24 | 2023-04-20 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-04-21 | 2023-04-19 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-04-20 | 2023-04-18 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-04-19 | 2023-04-17 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-04-18 | 2023-04-14 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-04-17 | 2023-04-13 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-04-14 | 2023-04-12 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-04-13 | 2023-04-11 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-04-12 | 2023-04-06 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-04-11 | 2023-04-04 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-04-06 | 2023-04-03 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-04-04 | 2023-03-31 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-04-03 | 2023-03-30 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-31 | 2023-03-29 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-30 | 2023-03-28 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-29 | 2023-03-27 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-28 | 2023-03-24 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-27 | 2023-03-23 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-24 | 2023-03-22 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-23 | 2023-03-21 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-03-22 | 2023-03-20 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-03-21 | 2023-03-17 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-03-20 | 2023-03-16 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-03-17 | 2023-03-15 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-03-15 | 2023-03-13 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-03-14 | 2023-03-10 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-03-13 | 2023-03-09 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2023-03-10 | 2023-03-08 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2023-03-09 | 2023-03-07 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-03-08 | 2023-03-06 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-03-07 | 2023-03-03 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-03-06 | 2023-03-02 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2023-03-03 | 2023-03-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-03-02 | 2023-02-28 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-03-01 | 2023-02-27 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-02-28 | 2023-02-24 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-02-27 | 2023-02-23 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-02-24 | 2023-02-22 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2023-02-23 | 2023-02-21 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-02-22 | 2023-02-20 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2023-02-21 | 2023-02-17 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-02-20 | 2023-02-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-02-17 | 2023-02-15 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-02-16 | 2023-02-14 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-02-15 | 2023-02-13 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-02-14 | 2023-02-10 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-02-13 | 2023-02-09 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-02-10 | 2023-02-08 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-02-09 | 2023-02-07 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-02-08 | 2023-02-06 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2023-02-07 | 2023-02-03 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-02-06 | 2023-02-02 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-02-03 | 2023-02-01 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-02-02 | 2023-01-31 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2023-02-01 | 2023-01-30 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-01-31 | 2023-01-27 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-01-30 | 2023-01-26 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-01-27 | 2023-01-20 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-01-26 | 2023-01-19 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-01-20 | 2023-01-18 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-01-19 | 2023-01-17 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-01-18 | 2023-01-16 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-01-17 | 2023-01-13 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-01-16 | 2023-01-12 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-01-13 | 2023-01-11 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-01-12 | 2023-01-10 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-01-11 | 2023-01-09 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-01-10 | 2023-01-06 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-01-09 | 2023-01-05 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-01-06 | 2023-01-04 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-01-05 | 2023-01-03 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-01-04 | 2022-12-30 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2023-01-03 | 2022-12-29 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-12-30 | 2022-12-28 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-12-29 | 2022-12-23 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-12-28 | 2022-12-22 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-12-23 | 2022-12-21 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-12-22 | 2022-12-20 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-12-21 | 2022-12-19 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-12-20 | 2022-12-16 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2022-12-19 | 2022-12-15 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2022-12-16 | 2022-12-14 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2022-12-15 | 2022-12-13 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2022-12-14 | 2022-12-12 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-12-13 | 2022-12-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-12-12 | 2022-12-08 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-12-09 | 2022-12-07 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-12-08 | 2022-12-06 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2022-12-07 | 2022-12-05 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2022-12-06 | 2022-12-02 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2022-12-05 | 2022-12-01 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-12-02 | 2022-11-30 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-12-01 | 2022-11-29 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-11-30 | 2022-11-28 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-11-29 | 2022-11-25 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-11-28 | 2022-11-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-11-25 | 2022-11-23 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-11-24 | 2022-11-22 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-11-23 | 2022-11-21 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-11-22 | 2022-11-18 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-11-21 | 2022-11-17 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2022-11-18 | 2022-11-16 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2022-11-17 | 2022-11-15 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-16 | 2022-11-14 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-15 | 2022-11-11 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-14 | 2022-11-10 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-11 | 2022-11-09 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-10 | 2022-11-08 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-09 | 2022-11-07 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-08 | 2022-11-04 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-07 | 2022-11-03 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-04 | 2022-11-02 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-03 | 2022-11-01 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-11-02 | 2022-10-31 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2022-11-01 | 2022-10-28 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2022-10-31 | 2022-10-27 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-10-28 | 2022-10-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-10-27 | 2022-10-25 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-10-26 | 2022-10-24 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-10-25 | 2022-10-21 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2022-10-24 | 2022-10-20 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2022-10-21 | 2022-10-19 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-10-20 | 2022-10-18 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-10-19 | 2022-10-17 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-10-18 | 2022-10-14 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-10-17 | 2022-10-13 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2022-10-14 | 2022-10-12 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-10-13 | 2022-10-11 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-10-12 | 2022-10-10 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-10-11 | 2022-10-07 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-10-10 | 2022-10-06 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-10-07 | 2022-10-05 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-10-06 | 2022-10-03 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-10-05 | 2022-09-30 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-10-03 | 2022-09-29 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-09-30 | 2022-09-28 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-09-29 | 2022-09-27 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-09-28 | 2022-09-26 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-09-27 | 2022-09-23 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2022-09-26 | 2022-09-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-09-23 | 2022-09-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-09-22 | 2022-09-20 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-09-21 | 2022-09-19 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-09-20 | 2022-09-16 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-09-19 | 2022-09-15 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-09-16 | 2022-09-14 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-09-15 | 2022-09-13 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-09-14 | 2022-09-09 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-09-13 | 2022-09-08 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-09-09 | 2022-09-07 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-09-08 | 2022-09-06 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-09-07 | 2022-09-05 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-09-06 | 2022-09-02 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2022-09-05 | 2022-09-01 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2022-09-02 | 2022-08-31 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2022-09-01 | 2022-08-30 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-08-31 | 2022-08-29 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-08-30 | 2022-08-26 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2022-08-29 | 2022-08-25 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2022-08-26 | 2022-08-24 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2022-08-25 | 2022-08-23 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2022-08-24 | 2022-08-22 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2022-08-23 | 2022-08-19 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2022-08-22 | 2022-08-18 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2022-08-19 | 2022-08-17 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-08-18 | 2022-08-16 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-08-17 | 2022-08-15 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-08-16 | 2022-08-12 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2022-08-15 | 2022-08-11 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2022-08-12 | 2022-08-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-08-11 | 2022-08-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-08-10 | 2022-08-08 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-08-09 | 2022-08-05 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-08-08 | 2022-08-04 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2022-08-05 | 2022-08-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2022-08-04 | 2022-08-02 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2022-08-03 | 2022-08-01 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2022-08-02 | 2022-07-29 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2022-08-01 | 2022-07-28 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2022-07-29 | 2022-07-27 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2022-07-28 | 2022-07-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2022-07-27 | 2022-07-25 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2022-07-26 | 2022-07-22 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-07-25 | 2022-07-21 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-07-22 | 2022-07-20 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2022-07-21 | 2022-07-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2022-07-20 | 2022-07-18 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2022-07-19 | 2022-07-15 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2022-07-18 | 2022-07-14 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-07-15 | 2022-07-13 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2022-07-14 | 2022-07-12 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2022-07-13 | 2022-07-11 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2022-07-12 | 2022-07-08 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2022-07-11 | 2022-07-07 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2022-07-08 | 2022-07-06 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2022-07-07 | 2022-07-05 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2022-07-06 | 2022-07-04 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2022-07-05 | 2022-06-30 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2022-07-04 | 2022-06-29 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2022-06-30 | 2022-06-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-06-29 | 2022-06-27 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2022-06-28 | 2022-06-24 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2022-06-27 | 2022-06-23 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2022-06-24 | 2022-06-22 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2022-06-23 | 2022-06-21 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-06-22 | 2022-06-20 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2022-06-21 | 2022-06-17 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-06-20 | 2022-06-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2022-06-17 | 2022-06-15 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2022-06-16 | 2022-06-14 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2022-06-15 | 2022-06-13 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-06-14 | 2022-06-10 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2022-06-13 | 2022-06-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2022-06-10 | 2022-06-08 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-06-09 | 2022-06-07 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2022-06-08 | 2022-06-06 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2022-06-07 | 2022-06-02 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-06-06 | 2022-06-01 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-06-02 | 2022-05-31 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2022-06-01 | 2022-05-30 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2022-05-31 | 2022-05-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-05-30 | 2022-05-26 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2022-05-27 | 2022-05-25 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2022-05-26 | 2022-05-24 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2022-05-25 | 2022-05-23 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-24 | 2022-05-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-05-23 | 2022-05-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2022-05-20 | 2022-05-18 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2022-05-19 | 2022-05-17 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2022-05-18 | 2022-05-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2022-05-17 | 2022-05-13 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-05-16 | 2022-05-12 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2022-05-13 | 2022-05-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-05-12 | 2022-05-10 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-05-11 | 2022-05-06 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2022-05-10 | 2022-05-05 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2022-05-06 | 2022-05-04 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2022-05-05 | 2022-05-03 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2022-05-04 | 2022-04-29 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2022-05-03 | 2022-04-28 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2022-04-29 | 2022-04-27 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-04-28 | 2022-04-26 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-27 | 2022-04-25 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-26 | 2022-04-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-25 | 2022-04-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-22 | 2022-04-20 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-21 | 2022-04-19 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-20 | 2022-04-14 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-19 | 2022-04-13 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-14 | 2022-04-12 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-13 | 2022-04-11 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-12 | 2022-04-08 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-11 | 2022-04-07 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-08 | 2022-04-06 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-07 | 2022-04-04 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-06 | 2022-04-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-04 | 2022-03-31 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-04-01 | 2022-03-30 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-31 | 2022-03-29 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-30 | 2022-03-28 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-29 | 2022-03-25 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-28 | 2022-03-24 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-25 | 2022-03-23 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-24 | 2022-03-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-23 | 2022-03-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-22 | 2022-03-18 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-21 | 2022-03-17 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-18 | 2022-03-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-17 | 2022-03-15 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-16 | 2022-03-14 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-15 | 2022-03-11 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-14 | 2022-03-10 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-11 | 2022-03-09 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-10 | 2022-03-08 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-09 | 2022-03-07 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-08 | 2022-03-04 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-07 | 2022-03-03 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-04 | 2022-03-02 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-03 | 2022-03-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-02 | 2022-02-28 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-03-01 | 2022-02-25 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-28 | 2022-02-24 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-25 | 2022-02-23 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-24 | 2022-02-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-23 | 2022-02-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-22 | 2022-02-18 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-21 | 2022-02-17 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-18 | 2022-02-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-17 | 2022-02-15 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-16 | 2022-02-14 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-15 | 2022-02-11 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-14 | 2022-02-10 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-11 | 2022-02-09 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-10 | 2022-02-08 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-09 | 2022-02-07 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-08 | 2022-02-04 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-07 | 2022-01-31 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-02-04 | 2022-01-27 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-28 | 2022-01-26 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-27 | 2022-01-25 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-26 | 2022-01-24 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-25 | 2022-01-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-24 | 2022-01-20 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-21 | 2022-01-19 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-20 | 2022-01-18 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-19 | 2022-01-17 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-18 | 2022-01-14 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-17 | 2022-01-13 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-14 | 2022-01-12 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-13 | 2022-01-11 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-12 | 2022-01-10 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-11 | 2022-01-07 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-10 | 2022-01-06 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-07 | 2022-01-05 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-06 | 2022-01-04 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-05 | 2022-01-03 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-04 | 2021-12-31 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-01-03 | 2021-12-29 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-30 | 2021-12-28 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-29 | 2021-12-24 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-28 | 2021-12-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-23 | 2021-12-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-22 | 2021-12-20 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-21 | 2021-12-17 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-20 | 2021-12-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-17 | 2021-12-15 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-16 | 2021-12-14 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-15 | 2021-12-13 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-14 | 2021-12-10 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-13 | 2021-12-09 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-10 | 2021-12-08 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-09 | 2021-12-07 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-08 | 2021-12-06 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-07 | 2021-12-03 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-06 | 2021-12-02 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-03 | 2021-12-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-02 | 2021-11-30 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-12-01 | 2021-11-29 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-30 | 2021-11-26 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-29 | 2021-11-25 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-26 | 2021-11-24 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-25 | 2021-11-23 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-24 | 2021-11-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-23 | 2021-11-19 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-22 | 2021-11-18 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-19 | 2021-11-17 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-18 | 2021-11-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-17 | 2021-11-15 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-16 | 2021-11-12 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-15 | 2021-11-11 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-12 | 2021-11-10 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-11 | 2021-11-09 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-10 | 2021-11-08 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-09 | 2021-11-05 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-08 | 2021-11-04 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-05 | 2021-11-03 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-04 | 2021-11-02 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-03 | 2021-11-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-02 | 2021-10-29 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-11-01 | 2021-10-28 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-29 | 2021-10-27 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-28 | 2021-10-26 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-27 | 2021-10-25 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-26 | 2021-10-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-25 | 2021-10-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-22 | 2021-10-20 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-21 | 2021-10-19 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2021-10-20 | 2021-10-18 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2021-10-19 | 2021-10-15 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2021-10-18 | 2021-10-12 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2021-10-15 | 2021-10-11 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2021-10-12 | 2021-10-08 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2021-10-11 | 2021-10-07 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2021-10-08 | 2021-10-06 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2021-10-07 | 2021-10-05 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2021-10-06 | 2021-10-04 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2021-10-05 | 2021-09-30 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2021-10-04 | 2021-09-29 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2021-09-30 | 2021-09-28 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2021-09-29 | 2021-09-27 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2021-09-28 | 2021-09-24 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2021-09-27 | 2021-09-23 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2021-09-24 | 2021-09-21 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2021-09-23 | 2021-09-20 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2021-09-21 | 2021-09-17 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2021-09-20 | 2021-09-16 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2021-09-17 | 2021-09-15 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2021-09-16 | 2021-09-14 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2021-09-15 | 2021-09-13 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2021-09-14 | 2021-09-10 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2021-09-13 | 2021-09-09 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2021-09-10 | 2021-09-08 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2021-09-09 | 2021-09-07 | 0.068 | 800 | -60,000 | 0.00% | 54 |
| 2018-03-28 | 2018-03-26 | 0.255 | 60,800 | +60,000 | 0.02% | 15,504 |
| 2017-11-30 | 2017-11-28 | 0.168 | 800 | -100,000 | 0.00% | 134 |
| 2017-11-28 | 2017-11-24 | 0.179 | 100,800 | +100,000 | 0.03% | 18,043 |
| 2017-05-23 | 2017-05-19 | 0.488 | 800 | +87 | 0.00% | 391 |
| 2017-03-06 | 2017-03-02 | 0.550 | 713 | -1,782 | 0.00% | 392 |
| 2015-05-28 | 2015-05-26 | 0.662 | 2,495 | -89,090 | 0.00% | 1,652 |
| 2015-05-26 | 2015-05-21 | 0.673 | 91,585 | +89,090 | 0.04% | 61,680 |
| 2014-10-31 | 2014-10-29 | 0.410 | 2,495 | -1,781 | 0.00% | 1,022 |
| 2014-10-30 | 2014-10-28 | 0.404 | 4,276 | +1,781 | 0.00% | 1,728 |
| 2014-09-18 | 2014-09-16 | 0.398 | 2,495 | -103,345 | 0.00% | 994 |
| 2014-08-19 | 2014-08-15 | 0.516 | 105,840 | -1,782 | 0.05% | 54,648 |
| 2014-08-18 | 2014-08-14 | 0.522 | 107,622 | +1,782 | 0.05% | 56,172 |
| 2014-08-05 | 2014-08-01 | 0.488 | 105,840 | -1,782 | 0.05% | 51,678 |
| 2014-08-01 | 2014-07-30 | 0.488 | 107,622 | +1,782 | 0.05% | 52,548 |
| 2014-06-24 | 2014-06-20 | 0.421 | 105,840 | -16,036 | 0.05% | 44,550 |
| 2014-06-20 | 2014-06-18 | 0.432 | 121,876 | -110,473 | 0.06% | 52,668 |
| 2014-05-23 | 2014-05-21 | 0.297 | 232,349 | -89,091 | 0.11% | 69,112 |
| 2014-04-11 | 2014-04-09 | 0.309 | 321,440 | -133,636 | 0.15% | 99,220 |
| 2014-04-07 | 2014-04-03 | 0.337 | 455,076 | -3,564 | 0.21% | 153,240 |
| 2014-04-04 | 2014-04-02 | 0.326 | 458,640 | +3,564 | 0.21% | 149,292 |
| 2014-04-02 | 2014-03-31 | 0.337 | 455,076 | -3,564 | 0.21% | 153,240 |
| 2014-04-01 | 2014-03-28 | 0.342 | 458,640 | +3,564 | 0.21% | 157,014 |
| 2014-03-06 | 2014-03-04 | 0.382 | 455,076 | -1,782 | 0.21% | 173,672 |
| 2014-03-04 | 2014-02-28 | 0.393 | 456,858 | +1,782 | 0.21% | 179,480 |
| 2014-02-26 | 2014-02-24 | 0.415 | 455,076 | -1,782 | 0.21% | 188,996 |
| 2014-02-25 | 2014-02-21 | 0.410 | 456,858 | +1,782 | 0.21% | 187,172 |
| 2014-02-24 | 2014-02-20 | 0.432 | 455,076 | -71,273 | 0.21% | 196,658 |
| 2014-02-21 | 2014-02-19 | 0.432 | 526,349 | +71,273 | 0.25% | 227,458 |
| 2014-02-11 | 2014-02-07 | 0.432 | 455,076 | -26,728 | 0.21% | 196,658 |
| 2014-02-10 | 2014-02-06 | 0.398 | 481,804 | +26,728 | 0.22% | 191,984 |
| 2014-02-05 | 2014-01-30 | 0.348 | 455,076 | -7,382 | 0.21% | 158,348 |
| 2014-01-28 | 2014-01-24 | 0.269 | 462,458 | +158,818 | 0.22% | 124,581 |
| 2014-01-15 | 2014-01-13 | 0.326 | 303,640 | -1,781 | 0.21% | 98,838 |
| 2014-01-14 | 2014-01-10 | 0.320 | 305,421 | +1,781 | 0.21% | 97,704 |
| 2013-12-27 | 2013-12-20 | 0.499 | 303,640 | -35,618 | 0.21% | 151,534 |
| 2013-12-23 | 2013-12-19 | 0.543 | 339,258 | +79,825 | 0.24% | 184,249 |
| 2013-10-29 | 2013-10-25 | 0.661 | 259,433 | -10,900 | 0.24% | 171,360 |
| 2013-09-03 | 2013-08-30 | 0.851 | 270,333 | -98,105 | 0.25% | 230,144 |
| 2013-08-20 | 2013-08-16 | 0.778 | 368,438 | -34,064 | 0.34% | 286,624 |
| 2013-08-13 | 2013-08-09 | 0.881 | 402,502 | -8,176 | 0.37% | 354,480 |
| 2013-08-12 | 2013-08-08 | 0.895 | 410,678 | -34,064 | 0.38% | 367,708 |
| 2013-08-09 | 2013-08-07 | 0.837 | 444,742 | -128,081 | 0.41% | 372,096 |
| 2013-08-08 | 2013-08-06 | 0.499 | 572,823 | +40,877 | 0.52% | 285,872 |
| 2013-08-07 | 2013-08-05 | 0.543 | 531,946 | -68,128 | 0.49% | 288,896 |
| 2013-08-06 | 2013-08-02 | 0.514 | 600,074 | +54,502 | 0.55% | 308,280 |
| 2013-08-05 | 2013-08-01 | 0.646 | 545,572 | -6,813 | 0.50% | 352,352 |
| 2013-08-02 | 2013-07-31 | 0.734 | 552,385 | -95,379 | 0.50% | 405,400 |
| 2012-07-27 | 2012-07-25 | 0.205 | 647,764 | -46,328 | 0.59% | 133,112 |
| 2012-07-25 | 2012-07-23 | 0.250 | 694,092 | -415,582 | 0.63% | 173,196 |
| 2012-06-29 | 2012-06-27 | 0.235 | 1,109,674 | -136,257 | 1.01% | 260,608 |
| 2012-02-21 | 2012-02-17 | 0.338 | 1,245,931 | +47,690 | 1.14% | 420,624 |
| 2012-01-03 | 2011-12-29 | 0.294 | 1,198,241 | -433,297 | 1.10% | 351,760 |
| 2011-10-28 | 2011-10-26 | 0.455 | 1,631,538 | -23,163 | 1.49% | 742,388 |
| 2011-10-27 | 2011-10-25 | 0.404 | 1,654,701 | +23,163 | 1.51% | 667,920 |
| 2011-05-13 | 2011-05-11 | 0.881 | 1,631,538 | -6,812 | 1.49% | 1,436,880 |
| 2010-12-13 | 2010-12-09 | 0.925 | 1,638,350 | -35,427 | 1.50% | 1,515,024 |
| 2010-12-10 | 2010-12-08 | 0.683 | 1,673,777 | -34,064 | 1.53% | 1,142,412 |
| 2010-12-09 | 2010-12-07 | 0.668 | 1,707,841 | +20,438 | 1.56% | 1,140,594 |
| 2010-12-07 | 2010-12-03 | 0.734 | 1,687,403 | -14,988 | 1.54% | 1,238,400 |
| 2010-12-02 | 2010-11-30 | 0.734 | 1,702,391 | -2,725 | 1.56% | 1,249,400 |
| 2010-12-01 | 2010-11-29 | 0.734 | 1,705,116 | +31,339 | 1.56% | 1,251,400 |
| 2010-11-29 | 2010-11-25 | 0.807 | 1,673,777 | -12,263 | 1.53% | 1,351,240 |
| 2010-11-25 | 2010-11-23 | 0.778 | 1,686,040 | +47,690 | 1.54% | 1,311,644 |
| 2010-11-24 | 2010-11-22 | 0.807 | 1,638,350 | -62,678 | 1.50% | 1,322,640 |
| 2010-11-23 | 2010-11-19 | 0.807 | 1,701,028 | -2,726 | 1.55% | 1,373,240 |
| 2010-11-22 | 2010-11-18 | 0.793 | 1,703,754 | +65,404 | 1.56% | 1,350,432 |
| 2010-09-10 | 2010-09-08 | 0.690 | 1,638,350 | -2,726 | 1.50% | 1,130,256 |
| 2010-08-20 | 2010-08-18 | 0.594 | 1,641,076 | -1,362 | 1.50% | 975,564 |
| 2010-06-15 | 2010-06-11 | 0.587 | 1,642,438 | -1,363 | 1.50% | 964,320 |
| 2010-06-10 | 2010-06-08 | 0.587 | 1,643,801 | -2,725 | 1.50% | 965,120 |
| 2010-06-09 | 2010-06-07 | 0.594 | 1,646,526 | -1,362 | 1.50% | 978,804 |
| 2010-06-03 | 2010-06-01 | 0.587 | 1,647,888 | -17,714 | 1.51% | 967,520 |
| 2010-06-02 | 2010-05-31 | 0.646 | 1,665,602 | +34,064 | 1.52% | 1,075,712 |
| 2010-05-11 | 2010-05-07 | 0.705 | 1,631,538 | -9,538 | 1.49% | 1,149,504 |
| 2010-05-10 | 2010-05-06 | 0.749 | 1,641,076 | +204,386 | 1.50% | 1,228,488 |
| 2010-05-07 | 2010-05-05 | 0.910 | 1,436,690 | +9,537 | 1.31% | 1,307,456 |
| 2010-05-06 | 2010-05-04 | 0.822 | 1,427,153 | +231,637 | 1.30% | 1,173,088 |
| 2010-01-14 | 2010-01-12 | 0.335 | 1,195,516 | -34,064 | 1.09% | 400,094 |
| 2010-01-13 | 2010-01-11 | 0.327 | 1,229,580 | +34,064 | 1.12% | 402,470 |
| 2008-01-30 | 2008-01-28 | 0.440 | 1,195,516 | +68,128 | 1.09% | 526,440 |
| 2008-01-28 | 2008-01-24 | 0.440 | 1,127,388 | +4,088 | 1.03% | 496,440 |
| 2008-01-25 | 2008-01-23 | 0.514 | 1,123,300 | +125,356 | 1.03% | 577,080 |
| 2008-01-24 | 2008-01-22 | 0.440 | 997,944 | -102,192 | 0.91% | 439,440 |
| 2008-01-22 | 2008-01-18 | 0.587 | 1,100,136 | +68,128 | 1.01% | 645,920 |
| 2008-01-03 | 2007-12-31 | 0.587 | 1,032,008 | +8,175 | 0.94% | 605,920 |
| 2007-12-28 | 2007-12-24 | 0.602 | 1,023,833 | -545 | 0.94% | 616,148 |
| 2007-12-27 | 2007-12-20 | 0.609 | 1,024,378 | +16,351 | 0.94% | 623,994 |
| 2007-12-21 | 2007-12-19 | 0.609 | 1,008,027 | +91,292 | 0.92% | 614,034 |
| 2007-12-20 | 2007-12-18 | 0.514 | 916,735 | +40,877 | 0.84% | 470,960 |
| 2007-12-18 | 2007-12-14 | 0.587 | 875,858 | +17,713 | 0.80% | 514,240 |
| 2007-12-14 | 2007-12-12 | 0.594 | 858,145 | +8,176 | 0.78% | 510,138 |
| 2007-12-07 | 2007-12-05 | 0.661 | 849,969 | +27,251 | 0.78% | 561,420 |
| 2007-12-06 | 2007-12-04 | 0.631 | 822,718 | +64,041 | 0.75% | 519,268 |
| 2007-12-05 | 2007-12-03 | 0.631 | 758,677 | +40,877 | 0.69% | 478,848 |
| 2007-12-04 | 2007-11-30 | 0.661 | 717,800 | +17,713 | 0.66% | 474,120 |
| 2007-11-28 | 2007-11-26 | 0.690 | 700,087 | -13,626 | 0.64% | 482,972 |
| 2007-11-27 | 2007-11-23 | 0.734 | 713,713 | +27,252 | 0.65% | 523,800 |
| 2007-11-22 | 2007-11-20 | 0.822 | 686,461 | +47,690 | 0.63% | 564,256 |
| 2007-11-21 | 2007-11-19 | 0.822 | 638,771 | -68,129 | 0.58% | 525,056 |
| 2007-11-20 | 2007-11-16 | 0.734 | 706,900 | -68,128 | 0.65% | 518,800 |
| 2007-11-19 | 2007-11-15 | 0.837 | 775,028 | -136,257 | 0.71% | 648,432 |
| 2007-11-16 | 2007-11-14 | 0.807 | 911,285 | +238,449 | 0.83% | 735,680 |
| 2007-11-14 | 2007-11-12 | 0.602 | 672,836 | -152,607 | 0.61% | 404,916 |
| 2007-11-12 | 2007-11-08 | 0.719 | 825,443 | -68,128 | 0.75% | 593,684 |
| 2007-11-09 | 2007-11-07 | 0.793 | 893,571 | +182,584 | 0.82% | 708,264 |
| 2007-11-08 | 2007-11-06 | 0.881 | 710,987 | +95,379 | 0.65% | 626,160 |
| 2007-11-07 | 2007-11-05 | 0.675 | 615,608 | +68,129 | 0.56% | 415,656 |
| 2007-11-05 | 2007-11-01 | 0.895 | 547,479 | -51,778 | 0.50% | 490,196 |
| 2007-11-01 | 2007-10-30 | 0.998 | 599,257 | -27,251 | 0.55% | 598,128 |
| 2007-10-30 | 2007-10-26 | 0.661 | 626,508 | -136,257 | 0.57% | 413,820 |
| 2007-10-29 | 2007-10-25 | 0.661 | 762,765 | -42,239 | 0.70% | 503,820 |
| 2007-10-26 | 2007-10-24 | 0.661 | 805,004 | -170,321 | 0.74% | 531,720 |
| 2007-10-25 | 2007-10-23 | 0.675 | 975,325 | -68,129 | 0.89% | 658,536 |
| 2007-10-24 | 2007-10-22 | 0.587 | 1,043,454 | -136,256 | 0.95% | 612,640 |
| 2007-10-22 | 2007-10-17 | 0.734 | 1,179,710 | +352,904 | 1.08% | 865,800 |
| 2007-10-10 | 2007-10-08 | 0.587 | 826,806 | -204,385 | 0.76% | 485,440 |
| 2007-09-21 | 2007-09-19 | 0.631 | 1,031,191 | +43,603 | 0.94% | 650,848 |
| 2007-09-19 | 2007-09-17 | 0.631 | 987,588 | +102,192 | 0.90% | 623,328 |
| 2007-09-05 | 2007-09-03 | 0.661 | 885,396 | +20,439 | 0.81% | 584,820 |
| 2007-09-04 | 2007-08-31 | 0.587 | 864,957 | +102,192 | 0.79% | 507,840 |
| 2007-08-31 | 2007-08-29 | 0.558 | 762,765 | +175,771 | 0.70% | 425,448 |
| 2007-08-30 | 2007-08-28 | 0.558 | 586,994 | +54,503 | 0.54% | 327,408 |
| 2007-08-28 | 2007-08-24 | 0.587 | 532,491 | +211,198 | 0.49% | 312,640 |
| 2007-08-23 | 2007-08-21 | 0.528 | 321,293 | +183,946 | 0.29% | 169,776 |
| 2007-08-10 | 2007-08-08 | 0.558 | 137,347 | +136,257 | 0.13% | 76,608 |
| 2007-06-26 | 2007-06-22 | 0.382 | 1,090 | 0.00% | 416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy