History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 1,483,209 +0 0.25% 204,683
2025-10-13 2025-10-09 0.140 1,483,209 +0 0.25% 207,649
2025-10-10 2025-10-08 0.140 1,483,209 +0 0.25% 207,649
2025-10-09 2025-10-06 0.131 1,483,209 +0 0.25% 194,300
2025-10-08 2025-10-03 0.141 1,483,209 +80,000 0.25% 209,132
2025-10-02 2025-09-29 0.146 1,403,209 -100,000 0.23% 204,869
2025-09-30 2025-09-26 0.154 1,503,209 -10,000 0.25% 231,494
2025-09-25 2025-09-23 0.154 1,513,209 -20,000 0.25% 233,034
2025-09-24 2025-09-22 0.135 1,533,209 -80,000 0.26% 206,983
2025-09-23 2025-09-19 0.130 1,613,209 -120,000 0.34% 209,717
2025-09-22 2025-09-18 0.118 1,733,209 -50,000 0.36% 204,519
2025-09-19 2025-09-17 0.119 1,783,209 -10,000 0.37% 212,202
2025-09-18 2025-09-16 0.110 1,793,209 +160,000 0.38% 197,253
2025-09-17 2025-09-15 0.128 1,633,209 +770,000 0.34% 209,051
2024-03-07 2024-03-05 0.112 863,209 -100,000 0.18% 96,679
2023-11-24 2023-11-22 0.140 963,209 -180,000 0.20% 134,849
2023-11-22 2023-11-20 0.154 1,143,209 +280,000 0.24% 176,054
2023-11-21 2023-11-17 0.121 863,209 -50,000 0.18% 104,448
2023-11-20 2023-11-16 0.117 913,209 -190,000 0.19% 106,845
2023-11-17 2023-11-15 0.122 1,103,209 +200,000 0.23% 134,591
2023-09-28 2023-09-26 0.085 903,209 -20,000 0.19% 76,773
2023-09-26 2023-09-22 0.085 923,209 +40,000 0.19% 78,473
2023-09-18 2023-09-14 0.086 883,209 -90,000 0.19% 75,956
2023-09-15 2023-09-13 0.082 973,209 -110,000 0.20% 79,803
2023-09-14 2023-09-12 0.085 1,083,209 -50,000 0.23% 92,073
2023-09-13 2023-09-11 0.102 1,133,209 +460,000 0.24% 115,587
2023-05-22 2023-05-18 0.041 673,209 -10,000 0.14% 27,602
2023-01-09 2023-01-05 0.057 683,209 -20,000 0.14% 38,943
2023-01-04 2022-12-30 0.054 703,209 +60,000 0.15% 37,973
2022-12-19 2022-12-15 0.061 643,209 -20,000 0.14% 39,236
2022-11-01 2022-10-28 0.116 663,209 +20,000 0.14% 76,932
2022-08-17 2022-08-15 0.089 643,209 -30,000 0.14% 57,246
2022-08-10 2022-08-08 0.103 673,209 -20,000 0.14% 69,341
2022-07-15 2022-07-13 0.128 693,209 -150,000 0.15% 88,731
2022-07-14 2022-07-12 0.116 843,209 +220,000 0.18% 97,812
2022-06-08 2022-06-06 0.160 623,209 -20,000 0.13% 99,713
2022-06-07 2022-06-02 0.151 643,209 -62,000 0.14% 97,125
2022-06-06 2022-06-01 0.150 705,209 -10,000 0.15% 105,781
2022-06-02 2022-05-31 0.154 715,209 -300,000 0.15% 110,142
2022-05-31 2022-05-27 0.136 1,015,209 +300,000 0.21% 138,068
2022-05-26 2022-05-24 0.132 715,209 +180,000 0.15% 94,408
2022-05-23 2022-05-19 0.125 535,209 -40,000 0.11% 66,901
2022-05-18 2022-05-16 0.125 575,209 -490,000 0.12% 71,901
2022-05-16 2022-05-12 0.132 1,065,209 -20,000 0.22% 140,608
2022-05-13 2022-05-11 0.120 1,085,209 -20,000 0.23% 130,225
2022-05-12 2022-05-10 0.122 1,105,209 -250,000 0.23% 134,835
2022-05-11 2022-05-06 0.138 1,355,209 -10,000 0.28% 187,019
2022-05-10 2022-05-05 0.131 1,365,209 -100,000 0.29% 178,842
2022-05-06 2022-05-04 0.137 1,465,209 +130,000 0.31% 200,734
2022-05-05 2022-05-03 0.161 1,335,209 +340,000 0.28% 214,969
2022-05-04 2022-04-29 0.146 995,209 -195,118 0.21% 145,301
2022-05-03 2022-04-28 0.159 1,190,327 +2,000 0.25% 189,262
2022-04-29 2022-04-27 0.130 1,188,327 +559,752 0.25% 154,483
2021-10-08 2021-10-06 0.067 628,575 -570,000 0.13% 42,115
2021-10-07 2021-10-05 0.065 1,198,575 -90,000 0.25% 77,907
2021-10-06 2021-10-04 0.065 1,288,575 -110,000 0.27% 83,757
2021-09-30 2021-09-28 0.065 1,398,575 -30,000 0.29% 90,907
2021-09-15 2021-09-13 0.072 1,428,575 +800,000 0.30% 102,857
2021-09-13 2021-09-09 0.077 628,575 +30,000 0.13% 48,400
2021-09-10 2021-09-08 0.070 598,575 +20,000 0.13% 41,900
2021-09-09 2021-09-07 0.068 578,575 +100,000 0.12% 39,343
2021-06-08 2021-06-04 0.032 478,575 -200,000 0.16% 15,314
2021-04-20 2021-04-16 0.031 678,575 -100,000 0.23% 21,036
2021-04-16 2021-04-14 0.025 778,575 +200,000 0.26% 19,464
2021-04-14 2021-04-12 0.028 578,575 -50,000 0.19% 16,200
2021-04-13 2021-04-09 0.026 628,575 +150,000 0.21% 16,343
2021-03-26 2021-03-24 0.027 478,575 -200,000 0.16% 12,922
2021-03-25 2021-03-23 0.029 678,575 -100,000 0.23% 19,679
2021-03-18 2021-03-16 0.032 778,575 -310,000 0.26% 24,914
2021-03-17 2021-03-15 0.035 1,088,575 +230,000 0.36% 38,100
2021-02-24 2021-02-22 0.070 858,575 -90,000 0.29% 60,100
2021-02-23 2021-02-19 0.070 948,575 -10,000 0.32% 66,400
2020-12-22 2020-12-18 0.062 958,575 +100,000 0.32% 59,432
2020-12-16 2020-12-14 0.068 858,575 -320,000 0.29% 58,383
2020-12-15 2020-12-11 0.062 1,178,575 +320,000 0.39% 73,072
2020-09-11 2020-09-09 0.047 858,575 -100,000 0.29% 40,353
2020-07-24 2020-07-22 0.069 958,575 -50,000 0.32% 66,142
2020-06-02 2020-05-29 0.045 1,008,575 -180,000 0.33% 45,386
2019-05-27 2019-05-23 0.099 1,188,575 -90,000 0.39% 117,669
2019-05-16 2019-05-14 0.118 1,278,575 -110,000 0.42% 150,872
2019-04-12 2019-04-10 0.116 1,388,575 -37,504 0.46% 161,075
2019-04-09 2019-04-04 0.130 1,426,079 +110,000 0.47% 185,390
2019-01-22 2019-01-18 0.107 1,316,079 -333,290 0.44% 140,820
2019-01-09 2019-01-07 0.120 1,649,369 -20,000 0.55% 197,924
2018-12-14 2018-12-12 0.130 1,669,369 +180,000 0.55% 217,018
2018-11-19 2018-11-15 0.131 1,489,369 -10,000 0.49% 195,107
2018-10-15 2018-10-11 0.140 1,499,369 +30,000 0.50% 209,912
2018-10-09 2018-10-05 0.146 1,469,369 -20,000 0.49% 214,528
2018-09-28 2018-09-26 0.149 1,489,369 -70,000 0.49% 221,916
2018-09-26 2018-09-21 0.152 1,559,369 -60,000 0.52% 237,024
2018-09-18 2018-09-14 0.154 1,619,369 -50,000 0.54% 249,383
2018-09-13 2018-09-11 0.154 1,669,369 -170,000 0.55% 257,083
2018-09-10 2018-09-06 0.170 1,839,369 +20,000 0.61% 312,693
2018-09-07 2018-09-05 0.169 1,819,369 +20,000 0.60% 307,473
2018-09-05 2018-09-03 0.158 1,799,369 -90,000 0.60% 284,300
2018-09-04 2018-08-31 0.172 1,889,369 +20,000 0.63% 324,971
2018-09-03 2018-08-30 0.175 1,869,369 +60,000 0.62% 327,140
2018-08-31 2018-08-29 0.186 1,809,369 +340,000 0.60% 336,543
2018-08-29 2018-08-27 0.146 1,469,369 -250,000 0.49% 214,528
2018-08-06 2018-08-02 0.151 1,719,369 -240,000 0.57% 259,625
2018-08-03 2018-08-01 0.170 1,959,369 -160,000 0.65% 333,093
2018-08-02 2018-07-31 0.172 2,119,369 +10,000 0.70% 364,531
2018-08-01 2018-07-30 0.170 2,109,369 -70,000 0.70% 358,593
2018-07-20 2018-07-18 0.173 2,179,369 -100,000 0.72% 377,031
2018-07-06 2018-07-04 0.170 2,279,369 +10,000 0.76% 387,493
2018-06-28 2018-06-26 0.157 2,269,369 -80,000 0.75% 356,291
2018-06-27 2018-06-25 0.152 2,349,369 +100,000 0.78% 357,104
2018-06-26 2018-06-22 0.170 2,249,369 -40,000 0.75% 382,393
2018-06-13 2018-06-11 0.189 2,289,369 +110,000 0.76% 432,691
2018-06-12 2018-06-08 0.194 2,179,369 +150,000 0.72% 422,798
2018-06-11 2018-06-07 0.185 2,029,369 -100,000 0.67% 375,433
2018-05-10 2018-05-08 0.173 2,129,369 -80,000 0.71% 368,381
2018-05-02 2018-04-27 0.155 2,209,369 +80,000 0.73% 342,452
2018-04-30 2018-04-26 0.154 2,129,369 -220,000 0.71% 327,923
2018-04-27 2018-04-25 0.157 2,349,369 +80,000 0.78% 368,851
2018-04-25 2018-04-23 0.160 2,269,369 -120,000 0.75% 363,099
2018-04-20 2018-04-18 0.175 2,389,369 +100,000 0.79% 418,140
2018-04-19 2018-04-17 0.178 2,289,369 -100,000 0.76% 407,508
2018-04-16 2018-04-12 0.192 2,389,369 +300,000 0.79% 458,759
2018-04-12 2018-04-10 0.190 2,089,369 -40,000 0.69% 396,980
2018-04-11 2018-04-09 0.192 2,129,369 -20,000 0.71% 408,839
2018-04-10 2018-04-06 0.192 2,149,369 -420,047 0.71% 412,679
2018-04-09 2018-04-04 0.180 2,569,416 -60,000 0.85% 462,495
2018-04-06 2018-04-03 0.191 2,629,416 -130,000 0.87% 502,218
2018-04-04 2018-03-29 0.213 2,759,416 +120,000 0.92% 587,756
2018-04-03 2018-03-28 0.201 2,639,416 +20,000 0.88% 530,523
2018-03-29 2018-03-27 0.213 2,619,416 +280,000 0.87% 557,936
2018-03-28 2018-03-26 0.255 2,339,416 -100,000 0.78% 596,551
2018-03-27 2018-03-23 0.355 2,439,416 +840,000 0.81% 865,993
2018-03-26 2018-03-22 0.285 1,599,416 +50,000 0.53% 455,834
2018-01-18 2018-01-16 0.202 1,549,416 -20,000 0.51% 312,982
2018-01-10 2018-01-08 0.201 1,569,416 -100,000 0.52% 315,453
2018-01-09 2018-01-05 0.220 1,669,416 -50,000 0.55% 367,272
2018-01-05 2018-01-03 0.167 1,719,416 -100,000 0.57% 287,142
2017-11-15 2017-11-13 0.173 1,819,416 -8,000 0.60% 314,759
2017-11-10 2017-11-08 0.190 1,827,416 -120,000 0.61% 347,209
2017-11-07 2017-11-03 0.182 1,947,416 -360,000 0.65% 354,430
2017-10-31 2017-10-27 0.182 2,307,416 -200,000 0.77% 419,950
2017-10-23 2017-10-19 0.187 2,507,416 +30,000 0.83% 468,887
2017-10-13 2017-10-11 0.202 2,477,416 +100,000 0.82% 500,438
2017-10-12 2017-10-10 0.210 2,377,416 +100,000 0.79% 499,257
2017-09-28 2017-09-26 0.209 2,277,416 +140,000 0.76% 475,980
2017-09-27 2017-09-25 0.210 2,137,416 +10,000 0.71% 448,857
2017-09-22 2017-09-20 0.220 2,127,416 +50,000 0.71% 468,032
2017-09-12 2017-09-08 0.230 2,077,416 +20,000 0.69% 477,806
2017-08-11 2017-08-09 0.249 2,057,416 +230,000 0.68% 512,297
2017-08-10 2017-08-08 0.265 1,827,416 -167,501 0.61% 484,265
2017-08-08 2017-08-04 0.310 1,994,917 +30,000 0.66% 618,424
2017-07-07 2017-07-05 0.330 1,964,917 +20,000 0.65% 648,423
2017-07-06 2017-07-04 0.330 1,944,917 +100,000 0.65% 641,823
2017-06-30 2017-06-28 0.325 1,844,917 -40,000 0.61% 599,598
2017-06-27 2017-06-23 0.360 1,884,917 +20,000 0.63% 678,570
2017-06-26 2017-06-22 0.345 1,864,917 +307,737 0.62% 643,396
2017-06-20 2017-06-16 0.365 1,557,180 +100,000 0.65% 568,371
2017-06-19 2017-06-15 0.380 1,457,180 +240,000 0.60% 553,728
2017-06-16 2017-06-14 0.400 1,217,180 +200,000 0.51% 486,872
2017-06-15 2017-06-13 0.390 1,017,180 +120,000 0.42% 396,700
2017-06-09 2017-06-07 0.350 897,180 +72,000 0.37% 314,013
2017-06-07 2017-06-05 0.365 825,180 +20,000 0.34% 301,191
2017-06-06 2017-06-02 0.380 805,180 +50,000 0.33% 305,968
2017-05-23 2017-05-19 0.488 755,180 -77,980 0.31% 368,728
2017-05-04 2017-04-28 0.505 833,160 +35,636 0.39% 420,831
2017-04-11 2017-04-07 0.505 797,524 -133,636 0.37% 402,831
2017-03-06 2017-03-02 0.550 931,160 +21,381 0.43% 512,138
2017-03-03 2017-03-01 0.550 909,779 -44,545 0.42% 500,378
2017-02-21 2017-02-17 0.522 954,324 -65,927 0.44% 498,099
2017-02-13 2017-02-09 0.629 1,020,251 +57,018 0.48% 641,301
2017-02-10 2017-02-08 0.640 963,233 +240,545 0.45% 616,273
2017-02-01 2017-01-25 0.505 722,688 -5,345 0.34% 365,031
2017-01-26 2017-01-24 0.528 728,033 -3,564 0.34% 384,075
2017-01-10 2017-01-06 0.528 731,597 -8,909 0.34% 385,955
2016-12-13 2016-12-09 0.511 740,506 -62,363 0.35% 378,187
2016-12-08 2016-12-06 0.533 802,869 +8,909 0.37% 428,060
2016-11-15 2016-11-11 0.528 793,960 +62,363 0.37% 418,854
2016-11-02 2016-10-31 0.533 731,597 +8,909 0.34% 390,061
2016-10-28 2016-10-26 0.533 722,688 +26,728 0.34% 385,311
2016-08-23 2016-08-19 0.522 695,960 -106,909 0.32% 363,249
2016-08-11 2016-08-09 0.550 802,869 +90,872 0.37% 441,578
2016-07-07 2016-07-05 0.556 711,997 -1,782 0.33% 395,594
2016-04-21 2016-04-19 0.516 713,779 -5,345 0.33% 368,543
2016-04-20 2016-04-18 0.483 719,124 +23,164 0.34% 347,087
2016-04-11 2016-04-07 0.494 695,960 +17,818 0.32% 343,719
2016-04-01 2016-03-30 0.511 678,142 -17,818 0.32% 346,337
2016-03-07 2016-03-03 0.561 695,960 -78,400 0.32% 390,590
2016-01-08 2016-01-06 0.673 774,360 -53,455 0.36% 521,508
2015-12-30 2015-12-28 0.763 827,815 -5,345 0.39% 631,842
2015-12-15 2015-12-11 0.662 833,160 -73,055 0.39% 551,756
2015-11-06 2015-11-04 0.718 906,215 -196,000 0.42% 650,995
2015-11-05 2015-11-03 0.730 1,102,215 -324,291 0.51% 804,167
2015-11-04 2015-11-02 0.774 1,426,506 -204,909 0.66% 1,104,814
2015-11-03 2015-10-30 0.842 1,631,415 -42,764 0.76% 1,373,385
2015-11-02 2015-10-29 0.808 1,674,179 +1,782 0.78% 1,353,010
2015-10-28 2015-10-26 0.819 1,672,397 -89,091 0.78% 1,370,342
2015-10-26 2015-10-22 0.730 1,761,488 -181,903 0.82% 1,285,167
2015-10-22 2015-10-19 0.685 1,943,391 -17,818 0.91% 1,330,628
2015-10-19 2015-10-15 0.662 1,961,209 -313,600 0.91% 1,298,801
2015-10-14 2015-10-12 0.539 2,274,809 -215,600 1.06% 1,225,611
2015-10-13 2015-10-09 0.556 2,490,409 -178,182 1.16% 1,383,702
2015-10-09 2015-10-07 0.539 2,668,591 +516,727 1.24% 1,437,771
2015-09-25 2015-09-23 0.511 2,151,864 -89,090 1.00% 1,098,988
2015-09-23 2015-09-21 0.499 2,240,954 -105,128 1.04% 1,119,334
2015-09-21 2015-09-17 0.499 2,346,082 +44,546 1.09% 1,171,844
2015-09-02 2015-08-31 0.382 2,301,536 -1,782 1.07% 878,341
2015-08-28 2015-08-26 0.337 2,303,318 -89,091 1.07% 775,607
2015-07-21 2015-07-17 0.494 2,392,409 -24,945 1.11% 1,181,557
2015-07-13 2015-07-09 0.404 2,417,354 -1,782 1.13% 976,808
2015-07-08 2015-07-06 0.494 2,419,136 -53,455 1.13% 1,194,757
2015-07-07 2015-07-03 0.516 2,472,591 -162,145 1.15% 1,276,664
2015-07-03 2015-06-30 0.595 2,634,736 -8,909 1.23% 1,567,399
2015-06-25 2015-06-23 0.606 2,643,645 -28,509 1.23% 1,602,373
2015-06-24 2015-06-22 0.629 2,672,154 +17,818 1.25% 1,679,640
2015-06-22 2015-06-18 0.651 2,654,336 -14,255 1.24% 1,728,027
2015-06-19 2015-06-17 0.640 2,668,591 -89,091 1.24% 1,707,354
2015-06-16 2015-06-12 0.640 2,757,682 -35,636 1.28% 1,764,354
2015-06-12 2015-06-10 0.662 2,793,318 +35,636 1.30% 1,849,861
2015-06-11 2015-06-09 0.640 2,757,682 +17,818 1.28% 1,764,354
2015-06-10 2015-06-08 0.696 2,739,864 -12,472 1.28% 1,906,722
2015-06-02 2015-05-29 0.774 2,752,336 +16,036 1.28% 2,131,656
2015-06-01 2015-05-28 0.707 2,736,300 +89,091 1.28% 1,934,955
2015-05-21 2015-05-19 0.550 2,647,209 -44,545 1.23% 1,455,965
2015-05-15 2015-05-13 0.595 2,691,754 -26,728 1.25% 1,601,319
2015-05-05 2015-04-30 0.640 2,718,482 -64,145 1.27% 1,739,274
2015-04-27 2015-04-23 0.572 2,782,627 -106,909 1.30% 1,592,912
2015-04-23 2015-04-21 0.494 2,889,536 -35,637 1.35% 1,427,077
2015-04-16 2015-04-14 0.483 2,925,173 -89,091 1.36% 1,411,844
2015-04-15 2015-04-13 0.483 3,014,264 +85,528 1.40% 1,454,844
2015-04-14 2015-04-10 0.494 2,928,736 +40,982 1.36% 1,446,437
2015-04-13 2015-04-09 0.499 2,887,754 -23,164 1.35% 1,442,404
2015-04-09 2015-04-02 0.471 2,910,918 +133,636 1.36% 1,372,290
2015-03-30 2015-03-26 0.398 2,777,282 +90,873 1.29% 1,106,662
2015-03-17 2015-03-13 0.382 2,686,409 -62,364 1.25% 1,025,221
2015-03-12 2015-03-10 0.382 2,748,773 -115,818 1.28% 1,049,022
2015-02-27 2015-02-25 0.387 2,864,591 +17,818 1.33% 1,109,298
2015-02-23 2015-02-16 0.382 2,846,773 +17,819 1.33% 1,086,422
2015-02-02 2015-01-29 0.370 2,828,954 +80,181 1.32% 1,047,868
2015-01-29 2015-01-27 0.376 2,748,773 +76,619 1.28% 1,033,595
2015-01-12 2015-01-08 0.376 2,672,154 -270,837 1.25% 1,004,784
2015-01-08 2015-01-06 0.376 2,942,991 +44,546 1.37% 1,106,625
2015-01-07 2015-01-05 0.359 2,898,445 -172,837 1.35% 1,041,074
2015-01-06 2015-01-02 0.398 3,071,282 -64,145 1.43% 1,223,812
2014-12-23 2014-12-19 0.382 3,135,427 -160,364 1.46% 1,196,581
2014-12-15 2014-12-11 0.365 3,295,791 +89,091 1.54% 1,202,291
2014-12-11 2014-12-09 0.393 3,206,700 -8,909 1.49% 1,259,775
2014-12-09 2014-12-05 0.404 3,215,609 +19,600 1.50% 1,299,369
2014-11-21 2014-11-19 0.387 3,196,009 -89,091 1.49% 1,237,638
2014-11-17 2014-11-13 0.382 3,285,100 +122,946 1.53% 1,253,701
2014-11-12 2014-11-10 0.370 3,162,154 -35,637 1.47% 1,171,288
2014-11-11 2014-11-07 0.370 3,197,791 -24,945 1.49% 1,184,488
2014-11-10 2014-11-06 0.382 3,222,736 +16,036 1.50% 1,229,901
2014-11-07 2014-11-05 0.382 3,206,700 +14,255 1.49% 1,223,781
2014-11-06 2014-11-04 0.404 3,192,445 -10,691 1.49% 1,290,008
2014-11-05 2014-11-03 0.404 3,203,136 +53,454 1.49% 1,294,328
2014-10-17 2014-10-15 0.421 3,149,682 +35,637 1.47% 1,325,759
2014-10-16 2014-10-14 0.404 3,114,045 +23,163 1.45% 1,258,328
2014-10-14 2014-10-10 0.432 3,090,882 +26,728 1.44% 1,335,703
2014-10-10 2014-10-08 0.421 3,064,154 +627,200 1.43% 1,289,759
2014-10-06 2014-09-30 0.387 2,436,954 -73,055 1.14% 943,698
2014-09-30 2014-09-26 0.393 2,510,009 +24,945 1.17% 986,075
2014-09-18 2014-09-16 0.398 2,485,064 +30,291 1.16% 990,222
2014-09-11 2014-09-08 0.398 2,454,773 +89,091 1.14% 978,152
2014-08-28 2014-08-26 0.404 2,365,682 +81,964 1.10% 955,929
2014-08-25 2014-08-21 0.443 2,283,718 +92,654 1.06% 1,012,526
2014-08-12 2014-08-08 0.528 2,191,064 -28,509 1.02% 1,155,898
2014-08-07 2014-08-05 0.505 2,219,573 +8,909 1.03% 1,121,111
2014-08-05 2014-08-01 0.488 2,210,664 -17,818 1.03% 1,079,391
2014-08-04 2014-07-31 0.466 2,228,482 +51,673 1.04% 1,038,063
2014-07-31 2014-07-29 0.494 2,176,809 +89,091 1.01% 1,075,077
2014-07-30 2014-07-28 0.471 2,087,718 -30,291 0.97% 984,210
2014-07-24 2014-07-22 0.477 2,118,009 +21,382 0.99% 1,010,377
2014-07-22 2014-07-18 0.477 2,096,627 +17,818 0.98% 1,000,177
2014-07-18 2014-07-16 0.494 2,078,809 +53,455 0.97% 1,026,677
2014-07-16 2014-07-14 0.427 2,025,354 +64,145 0.94% 863,875
2014-07-09 2014-07-07 0.432 1,961,209 -23,164 0.91% 847,522
2014-06-23 2014-06-19 0.432 1,984,373 -85,830 0.92% 857,533
2014-06-17 2014-06-13 0.432 2,070,203 +14,255 0.96% 894,623
2014-06-11 2014-06-09 0.432 2,055,948 -8,909 0.96% 888,463
2014-06-06 2014-06-04 0.421 2,064,857 +44,545 0.96% 869,136
2014-06-05 2014-06-03 0.471 2,020,312 -44,545 0.94% 952,433
2014-06-03 2014-05-29 0.438 2,064,857 +10,691 0.96% 903,902
2014-05-30 2014-05-28 0.449 2,054,166 +133,636 0.96% 922,279
2014-05-29 2014-05-27 0.443 1,920,530 +99,782 0.89% 851,500
2014-05-28 2014-05-26 0.427 1,820,748 +74,836 0.85% 776,605
2014-05-27 2014-05-23 0.387 1,745,912 +39,200 0.81% 676,096
2014-05-22 2014-05-20 0.326 1,706,712 +17,818 0.80% 555,552
2014-05-15 2014-05-13 0.331 1,688,894 +12,473 0.79% 559,231
2014-05-07 2014-05-02 0.303 1,676,421 +14,255 0.78% 508,058
2014-04-22 2014-04-16 0.309 1,662,166 +10,690 0.77% 513,067
2014-04-17 2014-04-15 0.286 1,651,476 -35,636 0.77% 472,693
2014-04-09 2014-04-07 0.314 1,687,112 -17,818 0.79% 530,235
2014-04-08 2014-04-04 0.326 1,704,930 +17,818 0.79% 554,972
2014-04-03 2014-04-01 0.331 1,687,112 +106,909 0.79% 558,641
2014-04-02 2014-03-31 0.337 1,580,203 +44,546 0.74% 532,109
2014-03-26 2014-03-24 0.359 1,535,657 +124,727 0.72% 551,583
2014-03-21 2014-03-19 0.359 1,410,930 +126,509 0.66% 506,783
2014-03-13 2014-03-11 0.376 1,284,421 +14,255 0.60% 482,969
2014-03-04 2014-02-28 0.393 1,270,166 -7,240 0.59% 498,994
2014-02-27 2014-02-25 0.393 1,277,406 -78,400 0.60% 501,838
2014-02-26 2014-02-24 0.415 1,355,806 +53,455 0.63% 563,075
2014-02-25 2014-02-21 0.410 1,302,351 -120,273 0.61% 533,565
2014-02-24 2014-02-20 0.432 1,422,624 +69,491 0.66% 614,777
2014-02-21 2014-02-19 0.432 1,353,133 +62,363 0.63% 584,747
2014-02-20 2014-02-18 0.382 1,290,770 -7,127 0.60% 492,600
2014-02-12 2014-02-10 0.410 1,297,897 -534,545 0.60% 531,740
2014-02-11 2014-02-07 0.432 1,832,442 -375,964 0.85% 791,877
2014-02-10 2014-02-06 0.398 2,208,406 +35,636 1.03% 879,982
2014-02-07 2014-02-05 0.421 2,172,770 -103,345 1.01% 914,559
2014-02-06 2014-02-04 0.449 2,276,115 -85,031 1.06% 1,021,929
2014-02-05 2014-01-30 0.348 2,361,146 -7,063 1.10% 821,582
2014-02-04 2014-01-28 0.258 2,368,209 +57,018 1.10% 611,385
2014-01-28 2014-01-24 0.269 2,311,191 +647,686 1.08% 622,607
2014-01-27 2014-01-23 0.249 1,663,505 +21,381 1.16% 414,518
2014-01-24 2014-01-22 0.292 1,642,124 +23,164 1.15% 479,232
2014-01-21 2014-01-17 0.292 1,618,960 +10,691 1.13% 472,472
2014-01-20 2014-01-16 0.292 1,608,269 -42,764 1.12% 469,352
2014-01-15 2014-01-13 0.326 1,651,033 +10,691 1.15% 537,428
2014-01-10 2014-01-08 0.359 1,640,342 +17,818 1.15% 589,184
2014-01-08 2014-01-06 0.348 1,622,524 +28,509 1.13% 564,572
2013-12-27 2013-12-20 0.499 1,594,015 +10,691 1.11% 795,506
2013-12-23 2013-12-19 0.543 1,583,324 +372,547 1.11% 859,892
2013-12-20 2013-12-18 0.543 1,210,777 -50,415 1.11% 657,564
2013-12-13 2013-12-11 0.550 1,261,192 +479,624 1.15% 694,200
2013-12-12 2013-12-10 0.543 781,568 -68,129 0.71% 424,464
2013-12-09 2013-12-05 0.543 849,697 +6,813 0.78% 461,464
2013-12-04 2013-12-02 0.514 842,884 +61,316 0.77% 433,020
2013-12-02 2013-11-28 0.514 781,568 +13,625 0.71% 401,520
2013-11-26 2013-11-22 0.543 767,943 -59,953 0.70% 417,064
2013-11-12 2013-11-08 0.602 827,896 -13,625 0.76% 498,232
2013-11-04 2013-10-31 0.653 841,521 -1,363 0.77% 549,664
2013-10-29 2013-10-25 0.661 842,884 -13,626 0.77% 556,740
2013-10-18 2013-10-16 0.558 856,510 +68,129 0.78% 477,736
2013-10-16 2013-10-11 0.587 788,381 -10,901 0.72% 462,880
2013-10-15 2013-10-10 0.558 799,282 +12,263 0.73% 445,816
2013-10-08 2013-10-04 0.631 787,019 -68,128 0.72% 496,736
2013-10-07 2013-10-03 0.631 855,147 -35,427 0.78% 539,736
2013-09-27 2013-09-25 0.675 890,574 -81,754 0.81% 601,312
2013-09-24 2013-09-19 0.675 972,328 +20,439 0.89% 656,512
2013-09-19 2013-09-17 0.705 951,889 -68,129 0.87% 670,656
2013-09-17 2013-09-13 0.727 1,020,018 -20,438 0.93% 741,114
2013-09-16 2013-09-12 0.763 1,040,456 +27,251 0.95% 794,144
2013-09-11 2013-09-09 0.734 1,013,205 -13,625 0.93% 743,600
2013-09-10 2013-09-06 0.727 1,026,830 +1,362 0.94% 746,064
2013-09-09 2013-09-05 0.719 1,025,468 -6,813 0.94% 737,548
2013-09-06 2013-09-04 0.763 1,032,281 +27,252 0.94% 787,904
2013-09-05 2013-09-03 0.793 1,005,029 +40,877 0.92% 796,608
2013-09-03 2013-08-30 0.851 964,152 +27,251 0.88% 820,816
2013-09-02 2013-08-29 0.822 936,901 -28,614 0.86% 770,112
2013-08-30 2013-08-28 0.690 965,515 -1,362 0.88% 666,084
2013-08-29 2013-08-27 0.719 966,877 -68,129 0.88% 695,408
2013-08-28 2013-08-26 0.719 1,035,006 -6,813 0.95% 744,408
2013-08-27 2013-08-23 0.697 1,041,819 +57,228 0.95% 726,370
2013-08-26 2013-08-22 0.734 984,591 -34,064 0.90% 722,600
2013-08-23 2013-08-21 0.749 1,018,655 +68,128 0.93% 762,552
2013-08-20 2013-08-16 0.778 950,527 -20,438 0.87% 739,456
2013-08-19 2013-08-15 0.866 970,965 +68,128 0.89% 840,868
2013-08-16 2013-08-13 0.910 902,837 -29,976 0.83% 821,624
2013-08-15 2013-08-12 0.881 932,813 -13,626 0.85% 821,520
2013-08-13 2013-08-09 0.881 946,439 -10,900 0.87% 833,520
2013-08-12 2013-08-08 0.895 957,339 +91,292 0.88% 857,172
2013-08-09 2013-08-07 0.837 866,047 -417,627 0.79% 724,584
2013-08-08 2013-08-06 0.499 1,283,674 -10,901 1.17% 640,628
2013-08-07 2013-08-05 0.543 1,294,575 -26,570 1.18% 703,074
2013-08-06 2013-08-02 0.514 1,321,145 -74,941 1.21% 678,720
2013-08-05 2013-08-01 0.646 1,396,086 -61,315 1.28% 901,648
2013-08-02 2013-07-31 0.734 1,457,401 -324,291 1.33% 1,069,600
2013-08-01 2013-07-30 0.308 1,781,692 +20,438 1.63% 549,192
2013-06-11 2013-06-07 0.217 1,761,254 +32,702 1.61% 382,610
2013-05-31 2013-05-29 0.223 1,728,552 +25,888 1.58% 385,654
2013-03-20 2013-03-18 0.264 1,702,664 -20,438 1.56% 449,856
2013-02-22 2013-02-20 0.250 1,723,102 +32,702 1.57% 429,964
2012-11-07 2012-11-05 0.235 1,690,400 -144,433 1.55% 396,992
2012-09-07 2012-09-05 0.228 1,834,833 +65,404 1.68% 417,446
2012-07-30 2012-07-26 0.225 1,769,429 +20,438 1.62% 397,372
2012-04-26 2012-04-24 0.241 1,748,991 -464,635 1.60% 421,021
2012-04-25 2012-04-23 0.242 2,213,626 -445,559 2.02% 536,118
2012-02-27 2012-02-23 0.308 2,659,185 +68,128 2.43% 819,672
2012-02-24 2012-02-22 0.317 2,591,057 +4,088 2.37% 821,491
2012-02-22 2012-02-20 0.308 2,586,969 +20,438 2.36% 797,412
2012-02-21 2012-02-17 0.338 2,566,531 +61,316 2.35% 866,456
2012-02-10 2012-02-08 0.326 2,505,215 +14,988 2.29% 816,338
2012-02-01 2012-01-30 0.294 2,490,227 +476,898 2.28% 731,040
2012-01-31 2012-01-27 0.294 2,013,329 -463,272 1.84% 591,040
2012-01-27 2012-01-20 0.308 2,476,601 -95,380 2.26% 763,392
2011-12-08 2011-12-06 0.411 2,571,981 +57,228 2.35% 1,057,056
2011-11-29 2011-11-25 0.354 2,514,753 +54,502 2.30% 889,579
2011-11-11 2011-11-09 0.418 2,460,251 +9,538 2.25% 1,029,192
2011-11-09 2011-11-07 0.418 2,450,713 -681,283 2.24% 1,025,202
2011-10-28 2011-10-26 0.455 3,131,996 +4,088 2.86% 1,425,132
2011-10-27 2011-10-25 0.404 3,127,908 -1,035,551 2.86% 1,262,580
2011-10-20 2011-10-18 0.506 4,163,459 -238,449 3.81% 2,108,364
2011-08-02 2011-07-29 0.587 4,401,908 -6,813 4.02% 2,584,480
2011-07-21 2011-07-19 0.639 4,408,721 -9,538 4.03% 2,814,972
2011-07-15 2011-07-13 0.719 4,418,259 -1,363 4.04% 3,177,748
2011-07-12 2011-07-08 0.727 4,419,622 -1,362 4.04% 3,211,164
2011-07-11 2011-07-07 0.727 4,420,984 -1,363 4.04% 3,212,154
2011-05-18 2011-05-16 0.939 4,422,347 -28,614 4.04% 4,154,368
2011-05-17 2011-05-13 0.954 4,450,961 -2,725 4.07% 4,246,580
2011-05-13 2011-05-11 0.881 4,453,686 -65,403 4.07% 3,922,320
2011-05-12 2011-05-09 0.822 4,519,089 -1,363 4.13% 3,714,592
2011-04-28 2011-04-26 0.763 4,520,452 -13,625 4.13% 3,450,304
2011-04-27 2011-04-21 0.763 4,534,077 -2,726 4.14% 3,460,704
2011-04-21 2011-04-19 0.749 4,536,803 -6,812 4.15% 3,396,192
2011-04-20 2011-04-18 0.851 4,543,615 -1,363 4.15% 3,868,136
2011-04-18 2011-04-14 0.734 4,544,978 -5,450 4.15% 3,335,600
2011-03-09 2011-03-07 0.565 4,550,428 +13,625 4.16% 2,571,492
2011-03-04 2011-03-02 0.594 4,536,803 +12,264 4.15% 2,696,976
2011-02-22 2011-02-18 0.646 4,524,539 -13,626 4.14% 2,922,128
2011-02-17 2011-02-15 0.602 4,538,165 +2,725 4.15% 2,731,092
2011-01-27 2011-01-25 0.646 4,535,440 +5,450 4.15% 2,929,168
2011-01-03 2010-12-29 0.734 4,529,990 +6,813 4.14% 3,324,600
2010-12-28 2010-12-22 0.705 4,523,177 +9,538 4.13% 3,186,816
2010-12-16 2010-12-14 0.881 4,513,639 -5,450 4.13% 3,975,120
2010-12-15 2010-12-13 0.807 4,519,089 -6,813 4.13% 3,648,260
2010-12-14 2010-12-10 0.807 4,525,902 +5,450 4.14% 3,653,760
2010-12-01 2010-11-29 0.734 4,520,452 +5,451 4.13% 3,317,600
2010-11-29 2010-11-25 0.807 4,515,001 -16,351 4.13% 3,644,960
2010-11-26 2010-11-24 0.793 4,531,352 -1,042,364 4.14% 3,591,648
2010-11-22 2010-11-18 0.793 5,573,716 +59,953 5.09% 4,417,848
2010-11-19 2010-11-17 0.866 5,513,763 -171,683 5.04% 4,774,988
2010-11-18 2010-11-16 0.851 5,685,446 +58,590 5.20% 4,840,216
2010-11-17 2010-11-15 0.734 5,626,856 -9,538 5.14% 4,129,600
2010-10-26 2010-10-22 0.712 5,636,394 -34,064 5.15% 4,012,502
2010-10-22 2010-10-20 0.712 5,670,458 -6,813 5.18% 4,036,752
2010-10-15 2010-10-13 0.580 5,677,271 +34,064 5.19% 3,291,614
2010-10-06 2010-10-04 0.616 5,643,207 -27,251 5.16% 3,478,944
2010-09-28 2010-09-24 0.631 5,670,458 -13,626 5.18% 3,578,976
2010-09-20 2010-09-16 0.719 5,684,084 +13,626 5.20% 4,088,168
2010-09-16 2010-09-14 0.631 5,670,458 -20,439 5.18% 3,578,976
2010-09-10 2010-09-08 0.690 5,690,897 -21,801 5.20% 3,926,004
2010-09-09 2010-09-07 0.558 5,712,698 -47,690 5.22% 3,186,376
2010-09-08 2010-09-06 0.543 5,760,388 +20,439 5.27% 3,128,424
2010-09-01 2010-08-30 0.484 5,739,949 -190,759 5.25% 2,780,316
2010-08-25 2010-08-23 0.550 5,930,708 +20,438 5.42% 3,264,450
2010-08-13 2010-08-11 0.543 5,910,270 -27,251 5.40% 3,209,824
2010-08-09 2010-08-05 0.580 5,937,521 +5,450 5.43% 3,442,504
2010-08-06 2010-08-04 0.631 5,932,071 +4,088 5.42% 3,744,096
2010-08-04 2010-08-02 0.426 5,927,983 -27,252 5.42% 2,523,348
2010-07-09 2010-07-07 0.470 5,955,235 -13,625 5.44% 2,797,184
2010-06-28 2010-06-24 0.484 5,968,860 -6,813 5.46% 2,891,196
2010-06-25 2010-06-23 0.492 5,975,673 +13,626 5.46% 2,938,352
2010-06-23 2010-06-21 0.543 5,962,047 +6,812 5.45% 3,237,944
2010-06-09 2010-06-07 0.594 5,955,235 -1,362 5.44% 3,540,186
2010-06-08 2010-06-04 0.580 5,956,597 -6,813 5.44% 3,453,564
2010-06-07 2010-06-03 0.558 5,963,410 -34,064 5.45% 3,326,216
2010-06-04 2010-06-02 0.558 5,997,474 +57,228 5.48% 3,345,216
2010-06-02 2010-05-31 0.646 5,940,246 +68,128 5.43% 3,836,448
2010-06-01 2010-05-28 0.683 5,872,118 +6,813 5.37% 4,007,928
2010-05-26 2010-05-24 0.514 5,865,305 +6,813 5.36% 3,013,220
2010-05-25 2010-05-20 0.499 5,858,492 -20,439 5.35% 2,923,728
2010-05-18 2010-05-14 0.690 5,878,931 -24,526 5.37% 4,055,724
2010-05-14 2010-05-12 0.719 5,903,457 -193,485 5.40% 4,245,948
2010-05-12 2010-05-10 0.712 6,096,942 -12,808 5.57% 4,340,362
2010-05-11 2010-05-07 0.705 6,109,750 -6,813 5.58% 4,304,640
2010-05-10 2010-05-06 0.749 6,116,563 +51,778 5.59% 4,578,780
2010-05-07 2010-05-05 0.910 6,064,785 -656,757 5.54% 5,519,240
2010-05-06 2010-05-04 0.822 6,721,542 +54,502 6.14% 5,524,960
2010-05-05 2010-05-03 0.646 6,667,040 +20,439 6.09% 4,305,840
2010-05-04 2010-04-30 0.631 6,646,601 -395,144 6.08% 4,195,080
2010-05-03 2010-04-29 0.572 7,041,745 +247,987 6.44% 4,031,040
2010-04-30 2010-04-28 0.499 6,793,758 -61,316 6.21% 3,390,480
2010-04-29 2010-04-27 0.360 6,855,074 +8,176 6.27% 2,465,190
2010-04-22 2010-04-20 0.382 6,846,898 +9,538 6.26% 2,613,000
2010-04-08 2010-04-01 0.338 6,837,360 -68,129 6.25% 2,308,280
2010-03-31 2010-03-29 0.358 6,905,489 +68,129 6.31% 2,473,184
2010-03-16 2010-03-12 0.367 6,837,360 -32,702 6.25% 2,509,000
2010-03-11 2010-03-09 0.338 6,870,062 +272,513 6.28% 2,319,320
2010-02-25 2010-02-23 0.338 6,597,549 +136,257 6.03% 2,227,320
2010-02-24 2010-02-22 0.323 6,461,292 -6,813 5.91% 2,086,480
2010-02-08 2010-02-04 0.323 6,468,105 -47,690 5.91% 2,088,680
2010-02-04 2010-02-02 0.345 6,515,795 -220,735 5.96% 2,247,540
2010-02-03 2010-02-01 0.308 6,736,530 -178,497 6.16% 2,076,480
2010-01-27 2010-01-25 0.323 6,915,027 -4,087 6.32% 2,233,000
2010-01-19 2010-01-15 0.360 6,919,114 -13,626 6.32% 2,488,220
2010-01-13 2010-01-11 0.327 6,932,740 +68,128 6.34% 2,269,248
2009-12-29 2009-12-24 0.332 6,864,612 +6,813 6.27% 2,277,176
2009-12-15 2009-12-11 0.396 6,857,799 +204,385 6.27% 2,717,820
2009-12-09 2009-12-07 0.382 6,653,414 -81,754 6.08% 2,539,160
2009-11-27 2009-11-25 0.448 6,735,168 -2,725 6.16% 3,015,230
2009-11-10 2009-11-06 0.404 6,737,893 +128,081 6.16% 2,719,750
2009-10-16 2009-10-14 0.389 6,609,812 +88,567 6.04% 2,571,030
2009-06-25 2009-06-23 0.433 6,521,245 +4,088 5.96% 2,823,740
2009-03-12 2009-03-10 0.176 6,517,157 -1,363 5.96% 1,147,920
2008-08-27 2008-08-25 0.222 6,518,520 +69,491 5.96% 1,444,768
2008-06-05 2008-06-03 0.294 6,449,029 +13,626 5.89% 1,893,200
2008-05-30 2008-05-28 0.323 6,435,403 +40,877 5.88% 2,078,120
2008-05-23 2008-05-21 0.345 6,394,526 -138,982 5.84% 2,205,710
2008-05-13 2008-05-08 0.367 6,533,508 -76,304 5.97% 2,397,500
2008-02-04 2008-01-31 0.374 6,609,812 +2,725 6.04% 2,474,010
2008-01-28 2008-01-24 0.440 6,607,087 +2,726 6.04% 2,909,400
2008-01-16 2008-01-14 0.587 6,604,361 -1,363 6.04% 3,877,600
2008-01-03 2007-12-31 0.587 6,605,724 -6,813 6.04% 3,878,400
2007-12-11 2007-12-07 0.616 6,612,537 +1,363 6.04% 4,076,520
2007-12-06 2007-12-04 0.631 6,611,174 +2,725 6.04% 4,172,720
2007-12-04 2007-11-30 0.661 6,608,449 +130,806 6.04% 4,365,000
2007-12-03 2007-11-29 0.675 6,477,643 +1,363 5.92% 4,373,680
2007-11-29 2007-11-27 0.690 6,476,280 -34,064 5.92% 4,467,820
2007-11-27 2007-11-23 0.734 6,510,344 -44,965 5.95% 4,778,000
2007-11-21 2007-11-19 0.822 6,555,309 +68,128 5.99% 5,388,320
2007-11-20 2007-11-16 0.734 6,487,181 +136,257 5.93% 4,761,000
2007-11-19 2007-11-15 0.837 6,350,924 +141,707 5.80% 5,313,540
2007-11-16 2007-11-14 0.807 6,209,217 -224,824 5.68% 5,012,700
2007-11-15 2007-11-13 0.690 6,434,041 -20,438 5.88% 4,438,680
2007-11-14 2007-11-12 0.602 6,454,479 +149,882 5.90% 3,884,340
2007-11-12 2007-11-08 0.719 6,304,597 -68,128 5.76% 4,534,460
2007-11-09 2007-11-07 0.793 6,372,725 -178,496 5.82% 5,051,160
2007-11-08 2007-11-06 0.881 6,551,221 +102,192 5.99% 5,769,600
2007-11-07 2007-11-05 0.675 6,449,029 -74,941 5.89% 4,354,360
2007-11-06 2007-11-02 0.763 6,523,970 -79,029 5.96% 4,979,520
2007-11-05 2007-11-01 0.895 6,602,999 -49,052 6.04% 5,912,120
2007-11-01 2007-10-30 0.998 6,652,051 +365,168 6.08% 6,639,520
2007-10-31 2007-10-29 0.793 6,286,883 +367,893 5.75% 4,983,120
2007-10-30 2007-10-26 0.661 5,918,990 +1,362 5.41% 3,909,600
2007-10-29 2007-10-25 0.661 5,917,628 +57,228 5.41% 3,908,700
2007-10-26 2007-10-24 0.661 5,860,400 +245,262 5.36% 3,870,900
2007-10-25 2007-10-23 0.675 5,615,138 +102,193 5.13% 3,791,320
2007-10-24 2007-10-22 0.587 5,512,945 +136,256 5.04% 3,236,800
2007-10-18 2007-10-16 0.734 5,376,689 +149,883 4.91% 3,946,000
2007-09-25 2007-09-21 0.631 5,226,806 -136,257 4.78% 3,298,960
2007-09-18 2007-09-14 0.749 5,363,063 +13,626 4.90% 4,014,720
2007-09-12 2007-09-10 0.661 5,349,437 +54,502 4.89% 3,533,400
2007-09-11 2007-09-07 0.734 5,294,935 +13,626 4.84% 3,886,000
2007-09-10 2007-09-06 0.661 5,281,309 +81,754 4.83% 3,488,400
2007-09-07 2007-09-05 0.661 5,199,555 +102,192 4.75% 3,434,400
2007-09-06 2007-09-04 0.661 5,097,363 +88,567 4.66% 3,366,900
2007-09-04 2007-08-31 0.587 5,008,796 -68,128 4.58% 2,940,800
2007-09-03 2007-08-30 0.602 5,076,924 +8,175 4.64% 3,055,320
2007-08-31 2007-08-29 0.558 5,068,749 +115,819 4.63% 2,827,200
2007-08-30 2007-08-28 0.558 4,952,930 -54,503 4.53% 2,762,600
2007-08-23 2007-08-21 0.528 5,007,433 -340,642 4.58% 2,646,000
2007-08-22 2007-08-20 0.477 5,348,075 -204,385 4.89% 2,551,250
2007-08-21 2007-08-17 0.528 5,552,460 +2,376,317 5.08% 2,934,000
2007-08-17 2007-08-15 0.639 3,176,143 +204,385 2.90% 2,027,970
2007-08-15 2007-08-13 0.661 2,971,758 +408,770 2.72% 1,962,900
2007-08-14 2007-08-10 0.661 2,562,988 +752,137 2.34% 1,692,900
2007-08-08 2007-08-06 0.661 1,810,851 +134,894 1.66% 1,196,100
2007-08-06 2007-08-02 0.631 1,675,957 -54,503 1.53% 1,057,800
2007-08-03 2007-08-01 0.675 1,730,460 -170,321 1.58% 1,168,400
2007-08-02 2007-07-31 0.719 1,900,781 +24,526 1.74% 1,367,100
2007-08-01 2007-07-30 0.793 1,876,255 +1,061,440 1.71% 1,487,160
2007-07-31 2007-07-27 0.587 814,815 +47,690 0.74% 478,400
2007-07-30 2007-07-26 0.653 767,125 +324,291 0.70% 501,070
2007-07-25 2007-07-23 0.484 442,834 +272,513 0.40% 214,500
2007-07-23 2007-07-19 0.411 170,321 +68,128 0.16% 70,000
2007-07-18 2007-07-16 0.352 102,193 -27,251 0.09% 36,000
2007-07-11 2007-07-09 0.418 129,444 -6,813 0.12% 54,150
2007-07-05 2007-07-03 0.374 136,257 +13,626 0.12% 51,000
2007-06-29 2007-06-27 0.433 122,631 +6,813 0.11% 53,100
2007-06-26 2007-06-22 0.382 115,818 0.11% 44,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top