History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,203,700 | +0 | 0.20% | 166,111 |
| 2025-10-13 | 2025-10-09 | 0.140 | 1,203,700 | +0 | 0.20% | 168,518 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,203,700 | +0 | 0.20% | 168,518 |
| 2025-10-09 | 2025-10-06 | 0.131 | 1,203,700 | +0 | 0.20% | 157,685 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,203,700 | +0 | 0.20% | 169,722 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,203,700 | +0 | 0.20% | 155,277 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,203,700 | +0 | 0.20% | 175,740 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,203,700 | +0 | 0.20% | 175,740 |
| 2025-09-30 | 2025-09-26 | 0.154 | 1,203,700 | +0 | 0.20% | 185,370 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,203,700 | +0 | 0.20% | 176,944 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,203,700 | +0 | 0.20% | 181,759 |
| 2025-09-25 | 2025-09-23 | 0.154 | 1,203,700 | +0 | 0.20% | 185,370 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,203,700 | +0 | 0.20% | 162,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,203,700 | +0 | 0.25% | 156,481 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,203,700 | +0 | 0.25% | 142,037 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,203,700 | +0 | 0.25% | 143,240 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,203,700 | +0 | 0.25% | 154,074 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,203,700 | +0 | 0.25% | 121,574 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,203,700 | +0 | 0.25% | 121,574 |
| 2025-09-12 | 2025-09-10 | 0.101 | 1,203,700 | +0 | 0.25% | 121,574 |
| 2025-09-11 | 2025-09-09 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-10 | 2025-09-08 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-09 | 2025-09-05 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-03 | 2025-09-01 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-09-01 | 2025-08-28 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-08-29 | 2025-08-27 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-08-26 | 2025-08-22 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-08-21 | 2025-08-19 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,203,700 | +0 | 0.25% | 114,352 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-08-15 | 2025-08-13 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-08-14 | 2025-08-12 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-08-07 | 2025-08-05 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2025-07-30 | 2025-07-28 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2025-07-25 | 2025-07-23 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,203,700 | +0 | 0.25% | 113,148 |
| 2025-07-23 | 2025-07-21 | 0.094 | 1,203,700 | +0 | 0.25% | 113,148 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-08 | 2025-07-04 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,203,700 | +0 | 0.25% | 117,963 |
| 2025-06-25 | 2025-06-23 | 0.103 | 1,203,700 | +0 | 0.25% | 123,981 |
| 2025-06-24 | 2025-06-20 | 0.103 | 1,203,700 | +0 | 0.25% | 123,981 |
| 2025-06-23 | 2025-06-19 | 0.103 | 1,203,700 | +0 | 0.25% | 123,981 |
| 2025-06-20 | 2025-06-18 | 0.096 | 1,203,700 | +0 | 0.25% | 115,555 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,203,700 | +0 | 0.25% | 115,555 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-10 | 2025-06-06 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-09 | 2025-06-05 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-04 | 2025-06-02 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-06-02 | 2025-05-29 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-05-27 | 2025-05-23 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-05-26 | 2025-05-22 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2025-05-21 | 2025-05-19 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,203,700 | +0 | 0.25% | 127,592 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,203,700 | +0 | 0.25% | 127,592 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,203,700 | +0 | 0.25% | 127,592 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,203,700 | +0 | 0.25% | 127,592 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-05-08 | 2025-05-06 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-04-01 | 2025-03-28 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-31 | 2025-03-27 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-28 | 2025-03-26 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-27 | 2025-03-25 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-25 | 2025-03-21 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-20 | 2025-03-18 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,203,700 | +0 | 0.25% | 113,148 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-03-14 | 2025-03-12 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,203,700 | +0 | 0.25% | 130,000 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,203,700 | +0 | 0.25% | 130,000 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,203,700 | +0 | 0.25% | 130,000 |
| 2025-02-26 | 2025-02-24 | 0.097 | 1,203,700 | +0 | 0.25% | 116,759 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,203,700 | +0 | 0.25% | 132,407 |
| 2025-02-17 | 2025-02-13 | 0.111 | 1,203,700 | +0 | 0.25% | 133,611 |
| 2025-02-14 | 2025-02-12 | 0.117 | 1,203,700 | +0 | 0.25% | 140,833 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,203,700 | +0 | 0.25% | 140,833 |
| 2025-02-12 | 2025-02-10 | 0.117 | 1,203,700 | +0 | 0.25% | 140,833 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,203,700 | +0 | 0.25% | 140,833 |
| 2025-02-10 | 2025-02-06 | 0.117 | 1,203,700 | +0 | 0.25% | 140,833 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2025-02-05 | 2025-02-03 | 0.105 | 1,203,700 | +0 | 0.25% | 126,388 |
| 2025-02-04 | 2025-01-28 | 0.117 | 1,203,700 | +0 | 0.25% | 140,833 |
| 2025-02-03 | 2025-01-24 | 0.103 | 1,203,700 | +0 | 0.25% | 123,981 |
| 2025-01-27 | 2025-01-23 | 0.071 | 1,203,700 | +0 | 0.25% | 85,463 |
| 2025-01-24 | 2025-01-22 | 0.071 | 1,203,700 | +0 | 0.25% | 85,463 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,203,700 | +0 | 0.25% | 85,463 |
| 2025-01-22 | 2025-01-20 | 0.071 | 1,203,700 | +0 | 0.25% | 85,463 |
| 2025-01-21 | 2025-01-17 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-20 | 2025-01-16 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-16 | 2025-01-14 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-15 | 2025-01-13 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-14 | 2025-01-10 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-13 | 2025-01-09 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-10 | 2025-01-08 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-09 | 2025-01-07 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,203,700 | +0 | 0.25% | 77,037 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,203,700 | +0 | 0.25% | 77,037 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,203,700 | +0 | 0.25% | 77,037 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,203,700 | +0 | 0.25% | 77,037 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2024-12-30 | 2024-12-24 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2024-12-27 | 2024-12-20 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2024-12-23 | 2024-12-19 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2024-12-20 | 2024-12-18 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2024-12-19 | 2024-12-17 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,203,700 | +0 | 0.25% | 81,852 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,203,700 | +0 | 0.25% | 92,685 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,203,700 | +0 | 0.25% | 92,685 |
| 2024-12-13 | 2024-12-11 | 0.077 | 1,203,700 | +0 | 0.25% | 92,685 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,203,700 | +0 | 0.25% | 92,685 |
| 2024-12-11 | 2024-12-09 | 0.077 | 1,203,700 | +0 | 0.25% | 92,685 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,203,700 | +0 | 0.25% | 92,685 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,203,700 | +0 | 0.25% | 92,685 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-12-05 | 2024-12-03 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-12-04 | 2024-12-02 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-12-03 | 2024-11-29 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-12-02 | 2024-11-28 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,203,700 | +0 | 0.25% | 109,537 |
| 2024-11-28 | 2024-11-26 | 0.091 | 1,203,700 | +0 | 0.25% | 109,537 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,203,700 | +0 | 0.25% | 96,296 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2024-11-25 | 2024-11-21 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2024-11-21 | 2024-11-19 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-11-20 | 2024-11-18 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-11-19 | 2024-11-15 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-11-18 | 2024-11-14 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-11-15 | 2024-11-13 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-11-14 | 2024-11-12 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,203,700 | +0 | 0.25% | 96,296 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,203,700 | +0 | 0.25% | 96,296 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-11-08 | 2024-11-06 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-11-06 | 2024-11-04 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-11-05 | 2024-11-01 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-11-04 | 2024-10-31 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-10-31 | 2024-10-29 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-10-30 | 2024-10-28 | 0.081 | 1,203,700 | +0 | 0.25% | 97,500 |
| 2024-10-29 | 2024-10-25 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2024-10-25 | 2024-10-23 | 0.096 | 1,203,700 | +0 | 0.25% | 115,555 |
| 2024-10-24 | 2024-10-22 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2024-10-22 | 2024-10-18 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2024-10-18 | 2024-10-16 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-10-15 | 2024-10-10 | 0.099 | 1,203,700 | +0 | 0.25% | 119,166 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2024-10-09 | 2024-10-07 | 0.119 | 1,203,700 | +0 | 0.25% | 143,240 |
| 2024-10-08 | 2024-10-04 | 0.104 | 1,203,700 | +0 | 0.25% | 125,185 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,203,700 | +0 | 0.25% | 120,370 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,203,700 | +0 | 0.25% | 122,777 |
| 2024-10-03 | 2024-09-30 | 0.086 | 1,203,700 | +0 | 0.25% | 103,518 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-20 | 2024-09-17 | 0.088 | 1,203,700 | +0 | 0.25% | 105,926 |
| 2024-09-19 | 2024-09-16 | 0.095 | 1,203,700 | +0 | 0.25% | 114,352 |
| 2024-09-17 | 2024-09-13 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2024-09-16 | 2024-09-12 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2024-09-13 | 2024-09-11 | 0.093 | 1,203,700 | +0 | 0.25% | 111,944 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2024-09-02 | 2024-08-29 | 0.087 | 1,203,700 | +0 | 0.25% | 104,722 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-29 | 2024-08-27 | 0.089 | 1,203,700 | +0 | 0.25% | 107,129 |
| 2024-08-28 | 2024-08-26 | 0.092 | 1,203,700 | +0 | 0.25% | 110,740 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-08-21 | 2024-08-19 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-20 | 2024-08-16 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-15 | 2024-08-13 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-14 | 2024-08-12 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,203,700 | +0 | 0.25% | 101,111 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,203,700 | +0 | 0.25% | 102,315 |
| 2024-08-08 | 2024-08-06 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,203,700 | +0 | 0.25% | 99,907 |
| 2024-08-06 | 2024-08-02 | 0.091 | 1,203,700 | +0 | 0.25% | 109,537 |
| 2024-08-05 | 2024-08-01 | 0.091 | 1,203,700 | +0 | 0.25% | 109,537 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,203,700 | +0 | 0.25% | 108,333 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,203,700 | +0 | 0.25% | 98,703 |
| 2024-07-30 | 2024-07-26 | 0.091 | 1,203,700 | +0 | 0.25% | 109,537 |
| 2024-07-29 | 2024-07-25 | 0.121 | 1,203,700 | +0 | 0.25% | 145,648 |
| 2024-07-26 | 2024-07-24 | 0.121 | 1,203,700 | +0 | 0.25% | 145,648 |
| 2024-07-25 | 2024-07-23 | 0.122 | 1,203,700 | +0 | 0.25% | 146,851 |
| 2024-07-24 | 2024-07-22 | 0.122 | 1,203,700 | +0 | 0.25% | 146,851 |
| 2024-07-23 | 2024-07-19 | 0.122 | 1,203,700 | +0 | 0.25% | 146,851 |
| 2024-07-22 | 2024-07-18 | 0.122 | 1,203,700 | +0 | 0.25% | 146,851 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,203,700 | +0 | 0.25% | 146,851 |
| 2024-07-18 | 2024-07-16 | 0.122 | 1,203,700 | +0 | 0.25% | 146,851 |
| 2024-07-17 | 2024-07-15 | 0.122 | 1,203,700 | +0 | 0.25% | 146,851 |
| 2024-07-16 | 2024-07-12 | 0.123 | 1,203,700 | +0 | 0.25% | 148,055 |
| 2024-07-15 | 2024-07-11 | 0.128 | 1,203,700 | +0 | 0.25% | 154,074 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,203,700 | +0 | 0.25% | 149,259 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,203,700 | -10,000 | 0.25% | 150,462 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,213,700 | -10,000 | 0.26% | 151,712 |
| 2022-07-18 | 2022-07-14 | 0.130 | 1,223,700 | +300,000 | 0.26% | 159,081 |
| 2022-07-15 | 2022-07-13 | 0.128 | 923,700 | +200,000 | 0.19% | 118,234 |
| 2022-05-26 | 2022-05-24 | 0.132 | 723,700 | -10,000 | 0.15% | 95,528 |
| 2022-05-11 | 2022-05-06 | 0.138 | 733,700 | +20,000 | 0.15% | 101,251 |
| 2022-05-04 | 2022-04-29 | 0.146 | 713,700 | +160,000 | 0.15% | 104,200 |
| 2022-04-29 | 2022-04-27 | 0.130 | 553,700 | -2,540,000 | 0.12% | 71,981 |
| 2021-10-08 | 2021-10-06 | 0.067 | 3,093,700 | +10,000 | 0.65% | 207,278 |
| 2021-09-23 | 2021-09-20 | 0.057 | 3,083,700 | +10,000 | 0.65% | 175,771 |
| 2021-09-09 | 2021-09-07 | 0.068 | 3,073,700 | -20,000 | 0.65% | 209,012 |
| 2021-08-30 | 2021-08-26 | 0.049 | 3,093,700 | +230,000 | 0.65% | 151,591 |
| 2021-08-26 | 2021-08-24 | 0.045 | 2,863,700 | +20,000 | 0.60% | 128,866 |
| 2021-08-24 | 2021-08-20 | 0.057 | 2,843,700 | -30,000 | 0.60% | 162,091 |
| 2021-08-23 | 2021-08-19 | 0.048 | 2,873,700 | +510,000 | 0.60% | 137,938 |
| 2021-08-03 | 2021-07-30 | 0.046 | 2,363,700 | +270,000 | 0.79% | 108,730 |
| 2021-07-16 | 2021-07-14 | 0.048 | 2,093,700 | +30,000 | 0.70% | 100,498 |
| 2021-07-15 | 2021-07-13 | 0.052 | 2,063,700 | -240,000 | 0.69% | 107,312 |
| 2021-07-07 | 2021-07-05 | 0.026 | 2,303,700 | +10,000 | 0.77% | 59,896 |
| 2021-07-06 | 2021-07-02 | 0.027 | 2,293,700 | +30,000 | 0.76% | 61,930 |
| 2021-05-07 | 2021-05-05 | 0.033 | 2,263,700 | -100,000 | 0.75% | 74,702 |
| 2021-05-06 | 2021-05-04 | 0.026 | 2,363,700 | +100,000 | 0.79% | 61,456 |
| 2021-04-20 | 2021-04-16 | 0.031 | 2,263,700 | -120,000 | 0.75% | 70,175 |
| 2021-04-15 | 2021-04-13 | 0.025 | 2,383,700 | +100,000 | 0.79% | 59,592 |
| 2021-04-07 | 2021-03-31 | 0.032 | 2,283,700 | -100,000 | 0.76% | 73,078 |
| 2021-03-29 | 2021-03-25 | 0.032 | 2,383,700 | +100,000 | 0.79% | 76,278 |
| 2021-03-22 | 2021-03-18 | 0.032 | 2,283,700 | -20,000 | 0.76% | 73,078 |
| 2021-03-17 | 2021-03-15 | 0.035 | 2,303,700 | +120,000 | 0.77% | 80,630 |
| 2020-12-15 | 2020-12-11 | 0.062 | 2,183,700 | -80,000 | 0.73% | 135,389 |
| 2020-06-30 | 2020-06-26 | 0.044 | 2,263,700 | -100,000 | 0.75% | 99,603 |
| 2019-12-27 | 2019-12-20 | 0.080 | 2,363,700 | -40,000 | 0.79% | 189,096 |
| 2019-12-19 | 2019-12-17 | 0.070 | 2,403,700 | +60,000 | 0.80% | 168,259 |
| 2019-11-08 | 2019-11-06 | 0.085 | 2,343,700 | +100,000 | 0.78% | 199,214 |
| 2019-08-09 | 2019-08-07 | 0.088 | 2,243,700 | +170,000 | 0.75% | 197,446 |
| 2019-07-15 | 2019-07-11 | 0.091 | 2,073,700 | +120,000 | 0.69% | 188,707 |
| 2019-07-02 | 2019-06-27 | 0.094 | 1,953,700 | +10,000 | 0.65% | 183,648 |
| 2019-05-27 | 2019-05-23 | 0.099 | 1,943,700 | +170,000 | 0.65% | 192,426 |
| 2019-05-03 | 2019-04-30 | 0.110 | 1,773,700 | +280,000 | 0.59% | 195,107 |
| 2019-04-26 | 2019-04-24 | 0.102 | 1,493,700 | +60,000 | 0.50% | 152,357 |
| 2019-04-09 | 2019-04-04 | 0.130 | 1,433,700 | -120,000 | 0.48% | 186,381 |
| 2019-02-11 | 2019-02-04 | 0.105 | 1,553,700 | +80,000 | 0.52% | 163,138 |
| 2019-01-22 | 2019-01-18 | 0.107 | 1,473,700 | +60,000 | 0.49% | 157,686 |
| 2018-12-20 | 2018-12-18 | 0.130 | 1,413,700 | -100,000 | 0.47% | 183,781 |
| 2018-12-14 | 2018-12-12 | 0.130 | 1,513,700 | +20,000 | 0.50% | 196,781 |
| 2018-11-21 | 2018-11-19 | 0.125 | 1,493,700 | +40,000 | 0.50% | 186,712 |
| 2018-11-09 | 2018-11-07 | 0.134 | 1,453,700 | +60,000 | 0.48% | 194,796 |
| 2018-10-30 | 2018-10-26 | 0.140 | 1,393,700 | -100,000 | 0.46% | 195,118 |
| 2018-09-27 | 2018-09-24 | 0.146 | 1,493,700 | +60,000 | 0.50% | 218,080 |
| 2018-09-13 | 2018-09-11 | 0.154 | 1,433,700 | -20,000 | 0.48% | 220,790 |
| 2018-09-06 | 2018-09-04 | 0.155 | 1,453,700 | +60,000 | 0.48% | 225,324 |
| 2018-08-31 | 2018-08-29 | 0.186 | 1,393,700 | -50,000 | 0.46% | 259,228 |
| 2018-08-17 | 2018-08-15 | 0.151 | 1,443,700 | +30,000 | 0.48% | 217,999 |
| 2018-07-24 | 2018-07-20 | 0.150 | 1,413,700 | -60,000 | 0.47% | 212,055 |
| 2018-07-20 | 2018-07-18 | 0.173 | 1,473,700 | +10,000 | 0.49% | 254,950 |
| 2018-07-19 | 2018-07-17 | 0.156 | 1,463,700 | -200,000 | 0.49% | 228,337 |
| 2018-07-09 | 2018-07-05 | 0.142 | 1,663,700 | +180,000 | 0.55% | 236,245 |
| 2018-07-06 | 2018-07-04 | 0.170 | 1,483,700 | -10,000 | 0.49% | 252,229 |
| 2018-07-05 | 2018-07-03 | 0.161 | 1,493,700 | -310,000 | 0.50% | 240,486 |
| 2018-06-29 | 2018-06-27 | 0.144 | 1,803,700 | +120,000 | 0.60% | 259,733 |
| 2018-06-28 | 2018-06-26 | 0.157 | 1,683,700 | +60,000 | 0.56% | 264,341 |
| 2018-06-27 | 2018-06-25 | 0.152 | 1,623,700 | +60,000 | 0.54% | 246,802 |
| 2018-06-25 | 2018-06-21 | 0.176 | 1,563,700 | +170,000 | 0.52% | 275,211 |
| 2018-06-22 | 2018-06-20 | 0.187 | 1,393,700 | -100,000 | 0.46% | 260,622 |
| 2018-06-15 | 2018-06-13 | 0.184 | 1,493,700 | +100,000 | 0.50% | 274,841 |
| 2018-06-14 | 2018-06-12 | 0.200 | 1,393,700 | -50,000 | 0.46% | 278,740 |
| 2018-06-13 | 2018-06-11 | 0.189 | 1,443,700 | +210,000 | 0.48% | 272,859 |
| 2018-06-12 | 2018-06-08 | 0.194 | 1,233,700 | -180,000 | 0.41% | 239,338 |
| 2018-06-11 | 2018-06-07 | 0.185 | 1,413,700 | -50,000 | 0.47% | 261,534 |
| 2018-06-01 | 2018-05-30 | 0.158 | 1,463,700 | -160,000 | 0.49% | 231,265 |
| 2018-05-17 | 2018-05-15 | 0.174 | 1,623,700 | -214,000 | 0.54% | 282,524 |
| 2018-05-11 | 2018-05-09 | 0.155 | 1,837,700 | +30,000 | 0.61% | 284,844 |
| 2018-05-02 | 2018-04-27 | 0.155 | 1,807,700 | +10,000 | 0.60% | 280,194 |
| 2018-04-27 | 2018-04-25 | 0.157 | 1,797,700 | +200,000 | 0.60% | 282,239 |
| 2018-04-26 | 2018-04-24 | 0.158 | 1,597,700 | +180,000 | 0.53% | 252,437 |
| 2018-04-25 | 2018-04-23 | 0.160 | 1,417,700 | +80,000 | 0.47% | 226,832 |
| 2018-04-09 | 2018-04-04 | 0.180 | 1,337,700 | +50,000 | 0.44% | 240,786 |
| 2018-04-06 | 2018-04-03 | 0.191 | 1,287,700 | +150,000 | 0.43% | 245,951 |
| 2018-03-28 | 2018-03-26 | 0.255 | 1,137,700 | -1,000,000 | 0.38% | 290,114 |
| 2018-03-26 | 2018-03-22 | 0.285 | 2,137,700 | -260,000 | 0.71% | 609,244 |
| 2018-03-22 | 2018-03-20 | 0.184 | 2,397,700 | -500,000 | 0.80% | 441,177 |
| 2018-03-06 | 2018-03-02 | 0.173 | 2,897,700 | +40,000 | 0.96% | 501,302 |
| 2018-01-10 | 2018-01-08 | 0.201 | 2,857,700 | +40,000 | 0.95% | 574,398 |
| 2018-01-09 | 2018-01-05 | 0.220 | 2,817,700 | -160,000 | 0.94% | 619,894 |
| 2017-10-20 | 2017-10-18 | 0.191 | 2,977,700 | +160,000 | 0.99% | 568,741 |
| 2017-10-18 | 2017-10-16 | 0.198 | 2,817,700 | +50,000 | 0.94% | 557,905 |
| 2017-10-12 | 2017-10-10 | 0.210 | 2,767,700 | +30,000 | 0.92% | 581,217 |
| 2017-10-10 | 2017-10-06 | 0.192 | 2,737,700 | +80,000 | 0.91% | 525,638 |
| 2017-10-06 | 2017-10-03 | 0.200 | 2,657,700 | +50,000 | 0.88% | 531,540 |
| 2017-09-29 | 2017-09-27 | 0.209 | 2,607,700 | +430,000 | 0.87% | 545,009 |
| 2017-08-10 | 2017-08-08 | 0.265 | 2,177,700 | -1,090,000 | 0.72% | 577,090 |
| 2017-07-05 | 2017-07-03 | 0.335 | 3,267,700 | -150,000 | 1.09% | 1,094,680 |
| 2017-06-30 | 2017-06-28 | 0.325 | 3,417,700 | +4,993 | 1.14% | 1,110,752 |
| 2017-06-27 | 2017-06-23 | 0.360 | 3,412,707 | +114,000 | 1.13% | 1,228,575 |
| 2017-06-26 | 2017-06-22 | 0.345 | 3,298,707 | +663,507 | 1.10% | 1,138,054 |
| 2017-06-15 | 2017-06-13 | 0.390 | 2,635,200 | -80,000 | 1.09% | 1,027,728 |
| 2017-05-25 | 2017-05-23 | 0.390 | 2,715,200 | -80,000 | 1.13% | 1,058,928 |
| 2017-05-23 | 2017-05-19 | 0.488 | 2,795,200 | +304,931 | 1.16% | 1,364,799 |
| 2017-03-29 | 2017-03-27 | 0.522 | 2,490,269 | +285,091 | 1.16% | 1,299,768 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,205,178 | -311,818 | 1.03% | 1,212,848 |
| 2017-02-21 | 2017-02-17 | 0.522 | 2,516,996 | -89,091 | 1.17% | 1,313,718 |
| 2017-02-15 | 2017-02-13 | 0.528 | 2,606,087 | +51,672 | 1.21% | 1,374,844 |
| 2017-02-14 | 2017-02-10 | 0.556 | 2,554,415 | +171,055 | 1.19% | 1,419,264 |
| 2017-02-13 | 2017-02-09 | 0.629 | 2,383,360 | +26,727 | 1.11% | 1,498,112 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,356,633 | -78,400 | 1.10% | 1,507,764 |
| 2017-01-20 | 2017-01-18 | 0.528 | 2,435,033 | +890,909 | 1.13% | 1,284,604 |
| 2016-12-09 | 2016-12-07 | 0.522 | 1,544,124 | +35,637 | 0.72% | 805,938 |
| 2016-11-18 | 2016-11-16 | 0.533 | 1,508,487 | +44,545 | 0.70% | 804,270 |
| 2016-11-15 | 2016-11-11 | 0.528 | 1,463,942 | +890,909 | 0.68% | 772,304 |
| 2016-08-29 | 2016-08-25 | 0.522 | 573,033 | +10,691 | 0.27% | 299,088 |
| 2016-08-23 | 2016-08-19 | 0.522 | 562,342 | -98,000 | 0.26% | 293,508 |
| 2016-08-01 | 2016-07-28 | 0.477 | 660,342 | +105,127 | 0.31% | 315,010 |
| 2016-07-13 | 2016-07-11 | 0.511 | 555,215 | -44,545 | 0.26% | 283,556 |
| 2016-06-15 | 2016-06-13 | 0.499 | 599,760 | -94,436 | 0.28% | 299,574 |
| 2016-05-25 | 2016-05-23 | 0.455 | 694,196 | -1,782 | 0.32% | 315,576 |
| 2016-05-12 | 2016-05-10 | 0.483 | 695,978 | -44,546 | 0.32% | 335,916 |
| 2016-03-29 | 2016-03-23 | 0.505 | 740,524 | -17,818 | 0.35% | 374,040 |
| 2015-12-29 | 2015-12-24 | 0.786 | 758,342 | -89,091 | 0.35% | 595,840 |
| 2015-12-10 | 2015-12-08 | 0.673 | 847,433 | -5,345 | 0.39% | 570,720 |
| 2015-12-04 | 2015-12-02 | 0.696 | 852,778 | -8,909 | 0.40% | 593,464 |
| 2015-10-28 | 2015-10-26 | 0.819 | 861,687 | -44,546 | 0.40% | 706,056 |
| 2015-10-23 | 2015-10-20 | 0.730 | 906,233 | -44,545 | 0.42% | 661,180 |
| 2015-10-19 | 2015-10-15 | 0.662 | 950,778 | -62,364 | 0.44% | 629,648 |
| 2015-10-05 | 2015-09-30 | 0.505 | 1,013,142 | +96,218 | 0.47% | 511,740 |
| 2015-10-02 | 2015-09-29 | 0.494 | 916,924 | -108,691 | 0.43% | 452,848 |
| 2015-09-29 | 2015-09-24 | 0.483 | 1,025,615 | +28,510 | 0.48% | 495,016 |
| 2015-09-23 | 2015-09-21 | 0.499 | 997,105 | -7,128 | 0.46% | 498,044 |
| 2015-09-22 | 2015-09-18 | 0.522 | 1,004,233 | -89,091 | 0.47% | 524,148 |
| 2015-08-20 | 2015-08-18 | 0.427 | 1,093,324 | -8,909 | 0.51% | 466,336 |
| 2015-08-19 | 2015-08-17 | 0.471 | 1,102,233 | -8,909 | 0.51% | 519,624 |
| 2015-08-13 | 2015-08-11 | 0.544 | 1,111,142 | +8,909 | 0.52% | 604,892 |
| 2015-08-07 | 2015-08-05 | 0.511 | 1,102,233 | +53,455 | 0.51% | 562,926 |
| 2015-08-06 | 2015-08-04 | 0.516 | 1,048,778 | -42,764 | 0.49% | 541,512 |
| 2015-07-31 | 2015-07-29 | 0.421 | 1,091,542 | +17,818 | 0.51% | 459,450 |
| 2015-07-21 | 2015-07-17 | 0.494 | 1,073,724 | +22,273 | 0.50% | 530,288 |
| 2015-07-13 | 2015-07-09 | 0.404 | 1,051,451 | -359,927 | 0.49% | 424,872 |
| 2015-07-09 | 2015-07-07 | 0.449 | 1,411,378 | -44,546 | 0.66% | 633,680 |
| 2015-07-08 | 2015-07-06 | 0.494 | 1,455,924 | +44,546 | 0.68% | 719,048 |
| 2015-07-03 | 2015-06-30 | 0.595 | 1,411,378 | +105,127 | 0.66% | 839,626 |
| 2015-06-24 | 2015-06-22 | 0.629 | 1,306,251 | +69,491 | 0.61% | 821,072 |
| 2015-06-19 | 2015-06-17 | 0.640 | 1,236,760 | +44,545 | 0.58% | 791,274 |
| 2015-06-18 | 2015-06-16 | 0.640 | 1,192,215 | +7,128 | 0.56% | 762,774 |
| 2015-06-17 | 2015-06-15 | 0.673 | 1,185,087 | -53,455 | 0.55% | 798,120 |
| 2015-06-12 | 2015-06-10 | 0.662 | 1,238,542 | -35,636 | 0.58% | 820,218 |
| 2015-06-11 | 2015-06-09 | 0.640 | 1,274,178 | +89,091 | 0.59% | 815,214 |
| 2015-06-09 | 2015-06-05 | 0.741 | 1,185,087 | -44,546 | 0.55% | 877,932 |
| 2015-06-08 | 2015-06-04 | 0.707 | 1,229,633 | +98,000 | 0.57% | 869,526 |
| 2015-06-04 | 2015-06-02 | 0.808 | 1,131,633 | +8,909 | 0.53% | 914,544 |
| 2015-06-03 | 2015-06-01 | 0.842 | 1,122,724 | +35,637 | 0.52% | 945,150 |
| 2015-06-02 | 2015-05-29 | 0.774 | 1,087,087 | -35,637 | 0.51% | 841,938 |
| 2015-05-26 | 2015-05-21 | 0.673 | 1,122,724 | -24,945 | 0.52% | 756,120 |
| 2015-05-22 | 2015-05-20 | 0.595 | 1,147,669 | -35,636 | 0.53% | 682,746 |
| 2015-05-15 | 2015-05-13 | 0.595 | 1,183,305 | +26,727 | 0.55% | 703,946 |
| 2015-05-13 | 2015-05-11 | 0.584 | 1,156,578 | -89,091 | 0.54% | 675,064 |
| 2015-05-06 | 2015-05-04 | 0.640 | 1,245,669 | +44,545 | 0.58% | 796,974 |
| 2015-05-05 | 2015-04-30 | 0.640 | 1,201,124 | -151,454 | 0.56% | 768,474 |
| 2015-04-29 | 2015-04-27 | 0.516 | 1,352,578 | +89,091 | 0.63% | 698,372 |
| 2015-04-24 | 2015-04-22 | 0.533 | 1,263,487 | +30,291 | 0.59% | 673,645 |
| 2015-04-23 | 2015-04-21 | 0.494 | 1,233,196 | +281,527 | 0.57% | 609,048 |
| 2015-04-22 | 2015-04-20 | 0.488 | 951,669 | -35,636 | 0.44% | 464,667 |
| 2015-04-21 | 2015-04-17 | 0.494 | 987,305 | -8,910 | 0.46% | 487,608 |
| 2015-04-20 | 2015-04-16 | 0.494 | 996,215 | +8,910 | 0.46% | 492,008 |
| 2015-04-10 | 2015-04-08 | 0.505 | 987,305 | -17,819 | 0.46% | 498,690 |
| 2015-04-09 | 2015-04-02 | 0.471 | 1,005,124 | +17,819 | 0.47% | 473,844 |
| 2015-03-11 | 2015-03-09 | 0.382 | 987,305 | +17,818 | 0.46% | 376,788 |
| 2015-02-26 | 2015-02-24 | 0.387 | 969,487 | -26,728 | 0.45% | 375,429 |
| 2014-12-09 | 2014-12-05 | 0.404 | 996,215 | +26,728 | 0.46% | 402,552 |
| 2014-12-05 | 2014-12-03 | 0.415 | 969,487 | +17,818 | 0.45% | 402,634 |
| 2014-12-03 | 2014-12-01 | 0.404 | 951,669 | -37,418 | 0.44% | 384,552 |
| 2014-11-21 | 2014-11-19 | 0.387 | 989,087 | +53,454 | 0.46% | 383,019 |
| 2014-11-20 | 2014-11-18 | 0.382 | 935,633 | +62,364 | 0.44% | 357,068 |
| 2014-11-17 | 2014-11-13 | 0.382 | 873,269 | +44,545 | 0.41% | 333,268 |
| 2014-09-25 | 2014-09-23 | 0.398 | 828,724 | +178,182 | 0.39% | 330,221 |
| 2014-08-28 | 2014-08-26 | 0.404 | 650,542 | +37,418 | 0.30% | 262,872 |
| 2014-08-14 | 2014-08-12 | 0.528 | 613,124 | -267,272 | 0.29% | 323,454 |
| 2014-08-06 | 2014-08-04 | 0.499 | 880,396 | +267,272 | 0.41% | 439,749 |
| 2014-08-04 | 2014-07-31 | 0.466 | 613,124 | -178,181 | 0.29% | 285,603 |
| 2014-07-18 | 2014-07-16 | 0.494 | 791,305 | -199,564 | 0.37% | 390,808 |
| 2014-07-15 | 2014-07-11 | 0.415 | 990,869 | +1,782 | 0.46% | 411,514 |
| 2014-07-09 | 2014-07-07 | 0.432 | 989,087 | -12,473 | 0.46% | 427,427 |
| 2014-06-26 | 2014-06-24 | 0.421 | 1,001,560 | -35,636 | 0.47% | 421,575 |
| 2014-06-19 | 2014-06-17 | 0.432 | 1,037,196 | -17,819 | 0.48% | 448,217 |
| 2014-06-17 | 2014-06-13 | 0.432 | 1,055,015 | -17,818 | 0.49% | 455,917 |
| 2014-06-16 | 2014-06-12 | 0.432 | 1,072,833 | -734,109 | 0.50% | 463,617 |
| 2014-06-11 | 2014-06-09 | 0.432 | 1,806,942 | -71,273 | 0.84% | 780,857 |
| 2014-06-04 | 2014-05-30 | 0.432 | 1,878,215 | -819,636 | 0.88% | 811,657 |
| 2014-05-30 | 2014-05-28 | 0.449 | 2,697,851 | -40,982 | 1.26% | 1,211,280 |
| 2014-05-29 | 2014-05-27 | 0.443 | 2,738,833 | -1,195,600 | 1.28% | 1,214,309 |
| 2014-05-28 | 2014-05-26 | 0.427 | 3,934,433 | -17,818 | 1.83% | 1,678,156 |
| 2014-05-27 | 2014-05-23 | 0.387 | 3,952,251 | -187,091 | 1.84% | 1,530,489 |
| 2014-05-26 | 2014-05-22 | 0.314 | 4,139,342 | -855,273 | 1.93% | 1,300,936 |
| 2014-05-07 | 2014-05-02 | 0.303 | 4,994,615 | -192,436 | 2.33% | 1,513,674 |
| 2014-05-02 | 2014-04-29 | 0.309 | 5,187,051 | -295,782 | 2.42% | 1,601,105 |
| 2014-04-30 | 2014-04-28 | 0.342 | 5,482,833 | -21,382 | 2.55% | 1,877,031 |
| 2014-04-28 | 2014-04-24 | 0.314 | 5,504,215 | -53,454 | 2.56% | 1,729,896 |
| 2014-04-17 | 2014-04-15 | 0.286 | 5,557,669 | +74,836 | 2.59% | 1,590,741 |
| 2014-04-16 | 2014-04-14 | 0.292 | 5,482,833 | +35,637 | 2.55% | 1,600,092 |
| 2014-04-11 | 2014-04-09 | 0.309 | 5,447,196 | +21,381 | 2.54% | 1,681,405 |
| 2014-04-07 | 2014-04-03 | 0.337 | 5,425,815 | +12,473 | 2.53% | 1,827,060 |
| 2014-04-02 | 2014-03-31 | 0.337 | 5,413,342 | +80,182 | 2.52% | 1,822,860 |
| 2014-03-28 | 2014-03-26 | 0.370 | 5,333,160 | -35,636 | 2.49% | 1,975,446 |
| 2014-03-24 | 2014-03-20 | 0.348 | 5,368,796 | +149,672 | 2.50% | 1,868,122 |
| 2014-03-20 | 2014-03-18 | 0.370 | 5,219,124 | -221,836 | 2.43% | 1,933,206 |
| 2014-03-14 | 2014-03-12 | 0.370 | 5,440,960 | -26,727 | 2.54% | 2,015,376 |
| 2014-03-13 | 2014-03-11 | 0.376 | 5,467,687 | +42,763 | 2.55% | 2,055,962 |
| 2014-03-12 | 2014-03-10 | 0.376 | 5,424,924 | +67,709 | 2.53% | 2,039,882 |
| 2014-03-11 | 2014-03-07 | 0.393 | 5,357,215 | +5,346 | 2.50% | 2,104,620 |
| 2014-03-10 | 2014-03-06 | 0.359 | 5,351,869 | -445,455 | 2.49% | 1,922,304 |
| 2014-03-07 | 2014-03-05 | 0.370 | 5,797,324 | -196,000 | 2.70% | 2,147,376 |
| 2014-03-03 | 2014-02-27 | 0.410 | 5,993,324 | +42,764 | 2.79% | 2,455,428 |
| 2014-02-28 | 2014-02-26 | 0.415 | 5,950,560 | +147,891 | 2.77% | 2,471,304 |
| 2014-02-26 | 2014-02-24 | 0.415 | 5,802,669 | -8,909 | 2.70% | 2,409,884 |
| 2014-02-25 | 2014-02-21 | 0.410 | 5,811,578 | -81,964 | 2.71% | 2,380,968 |
| 2014-02-24 | 2014-02-20 | 0.432 | 5,893,542 | +539,891 | 2.75% | 2,546,852 |
| 2014-02-21 | 2014-02-19 | 0.432 | 5,353,651 | +677,091 | 2.49% | 2,313,542 |
| 2014-02-17 | 2014-02-13 | 0.393 | 4,676,560 | -44,545 | 2.18% | 1,837,220 |
| 2014-02-13 | 2014-02-11 | 0.415 | 4,721,105 | +44,545 | 2.20% | 1,960,704 |
| 2014-02-07 | 2014-02-05 | 0.421 | 4,676,560 | +8,909 | 2.18% | 1,968,450 |
| 2014-02-06 | 2014-02-04 | 0.449 | 4,667,651 | -17,818 | 2.17% | 2,095,680 |
| 2014-01-28 | 2014-01-24 | 0.269 | 4,685,469 | +2,384,785 | 2.18% | 1,262,208 |
| 2014-01-14 | 2014-01-10 | 0.320 | 2,300,684 | -213,818 | 1.61% | 735,984 |
| 2013-12-30 | 2013-12-24 | 0.314 | 2,514,502 | -244,109 | 1.76% | 790,272 |
| 2013-12-23 | 2013-12-19 | 0.543 | 2,758,611 | +649,085 | 1.93% | 1,498,181 |
| 2013-12-02 | 2013-11-28 | 0.514 | 2,109,526 | +40,877 | 1.93% | 1,083,740 |
| 2013-11-29 | 2013-11-27 | 0.543 | 2,068,649 | +34,064 | 1.89% | 1,123,468 |
| 2013-11-12 | 2013-11-08 | 0.602 | 2,034,585 | +59,953 | 1.86% | 1,224,424 |
| 2013-10-09 | 2013-10-07 | 0.587 | 1,974,632 | -34,064 | 1.80% | 1,159,360 |
| 2013-10-08 | 2013-10-04 | 0.631 | 2,008,696 | +68,128 | 1.84% | 1,267,812 |
| 2013-09-10 | 2013-09-06 | 0.727 | 1,940,568 | +13,626 | 1.77% | 1,409,958 |
| 2013-09-04 | 2013-09-02 | 0.807 | 1,926,942 | -13,626 | 1.76% | 1,555,620 |
| 2013-09-03 | 2013-08-30 | 0.851 | 1,940,568 | +20,439 | 1.77% | 1,652,072 |
| 2013-08-23 | 2013-08-21 | 0.749 | 1,920,129 | -13,626 | 1.76% | 1,437,384 |
| 2013-08-21 | 2013-08-19 | 0.793 | 1,933,755 | -23,164 | 1.77% | 1,532,736 |
| 2013-08-20 | 2013-08-16 | 0.778 | 1,956,919 | -25,888 | 1.79% | 1,522,372 |
| 2013-08-19 | 2013-08-15 | 0.866 | 1,982,807 | +13,625 | 1.81% | 1,717,136 |
| 2013-08-16 | 2013-08-13 | 0.910 | 1,969,182 | +6,813 | 1.80% | 1,792,048 |
| 2013-08-15 | 2013-08-12 | 0.881 | 1,962,369 | -13,625 | 1.79% | 1,728,240 |
| 2013-08-13 | 2013-08-09 | 0.881 | 1,975,994 | +13,625 | 1.81% | 1,740,240 |
| 2013-08-12 | 2013-08-08 | 0.895 | 1,962,369 | -9,538 | 1.79% | 1,757,044 |
| 2013-08-09 | 2013-08-07 | 0.837 | 1,971,907 | -43,602 | 1.80% | 1,649,808 |
| 2013-08-07 | 2013-08-05 | 0.543 | 2,015,509 | -20,438 | 1.84% | 1,094,608 |
| 2013-08-06 | 2013-08-02 | 0.514 | 2,035,947 | +6,812 | 1.86% | 1,045,940 |
| 2013-08-05 | 2013-08-01 | 0.646 | 2,029,135 | +149,883 | 1.85% | 1,310,496 |
| 2013-08-02 | 2013-07-31 | 0.734 | 1,879,252 | -61,316 | 1.72% | 1,379,200 |
| 2013-06-17 | 2013-06-13 | 0.232 | 1,940,568 | +68,129 | 1.77% | 450,047 |
| 2013-06-14 | 2013-06-11 | 0.235 | 1,872,439 | +35,426 | 1.71% | 439,744 |
| 2013-06-10 | 2013-06-06 | 0.235 | 1,837,013 | +47,690 | 1.68% | 431,424 |
| 2013-05-30 | 2013-05-28 | 0.219 | 1,789,323 | +16,351 | 1.64% | 391,334 |
| 2013-03-28 | 2013-03-26 | 0.235 | 1,772,972 | +47,690 | 1.62% | 416,384 |
| 2013-03-20 | 2013-03-18 | 0.264 | 1,725,282 | +72,216 | 1.58% | 455,832 |
| 2013-03-18 | 2013-03-14 | 0.277 | 1,653,066 | +51,777 | 1.51% | 458,590 |
| 2013-02-20 | 2013-02-18 | 0.274 | 1,601,289 | +136,257 | 1.46% | 439,525 |
| 2013-01-21 | 2013-01-17 | 0.260 | 1,465,032 | +70,854 | 1.34% | 380,621 |
| 2012-11-02 | 2012-10-31 | 0.220 | 1,394,178 | +190,759 | 1.27% | 306,960 |
| 2012-07-27 | 2012-07-25 | 0.205 | 1,203,419 | -27,251 | 1.10% | 247,296 |
| 2012-06-29 | 2012-06-27 | 0.235 | 1,230,670 | +178,496 | 1.12% | 289,024 |
| 2012-04-26 | 2012-04-24 | 0.241 | 1,052,174 | +170,321 | 0.96% | 253,282 |
| 2012-04-13 | 2012-04-11 | 0.263 | 881,853 | +68,128 | 0.81% | 231,698 |
| 2012-03-15 | 2012-03-13 | 0.282 | 813,725 | +6,813 | 0.74% | 229,325 |
| 2012-03-12 | 2012-03-08 | 0.299 | 806,912 | +34,064 | 0.74% | 241,618 |
| 2012-02-28 | 2012-02-24 | 0.332 | 772,848 | -271,151 | 0.71% | 256,374 |
| 2012-02-27 | 2012-02-23 | 0.308 | 1,043,999 | -69,491 | 0.95% | 321,804 |
| 2012-02-24 | 2012-02-22 | 0.317 | 1,113,490 | -104,917 | 1.02% | 353,031 |
| 2012-02-22 | 2012-02-20 | 0.308 | 1,218,407 | -1,046,452 | 1.11% | 375,564 |
| 2012-02-21 | 2012-02-17 | 0.338 | 2,264,859 | -381,518 | 2.07% | 764,612 |
| 2012-02-20 | 2012-02-16 | 0.279 | 2,646,377 | -321,566 | 2.42% | 738,036 |
| 2012-02-13 | 2012-02-09 | 0.295 | 2,967,943 | -182,584 | 2.71% | 875,636 |
| 2012-02-07 | 2012-02-03 | 0.277 | 3,150,527 | -6,813 | 2.88% | 874,012 |
| 2011-12-23 | 2011-12-21 | 0.323 | 3,157,340 | +61,316 | 2.89% | 1,019,568 |
| 2011-12-01 | 2011-11-29 | 0.354 | 3,096,024 | +34,064 | 2.83% | 1,095,200 |
| 2011-07-06 | 2011-07-04 | 0.705 | 3,061,960 | +24,526 | 2.80% | 2,157,312 |
| 2011-06-20 | 2011-06-16 | 0.749 | 3,037,434 | +34,064 | 2.78% | 2,273,784 |
| 2011-06-03 | 2011-06-01 | 0.881 | 3,003,370 | -44,965 | 2.75% | 2,645,040 |
| 2011-05-13 | 2011-05-11 | 0.881 | 3,048,335 | -51,777 | 2.79% | 2,684,640 |
| 2011-05-12 | 2011-05-09 | 0.822 | 3,100,112 | -38,152 | 2.83% | 2,548,224 |
| 2011-04-21 | 2011-04-19 | 0.749 | 3,138,264 | -103,555 | 2.87% | 2,349,264 |
| 2011-04-19 | 2011-04-15 | 0.837 | 3,241,819 | -13,626 | 2.96% | 2,712,288 |
| 2011-04-18 | 2011-04-14 | 0.734 | 3,255,445 | -27,251 | 2.98% | 2,389,200 |
| 2011-03-18 | 2011-03-16 | 0.631 | 3,282,696 | +68,128 | 3.00% | 2,071,912 |
| 2011-02-22 | 2011-02-18 | 0.646 | 3,214,568 | +40,877 | 2.94% | 2,076,096 |
| 2010-12-17 | 2010-12-15 | 0.727 | 3,173,691 | -2,725 | 2.90% | 2,305,908 |
| 2010-12-10 | 2010-12-08 | 0.683 | 3,176,416 | +16,351 | 2.90% | 2,168,016 |
| 2010-12-06 | 2010-12-02 | 0.697 | 3,160,065 | +47,690 | 2.89% | 2,203,240 |
| 2010-12-01 | 2010-11-29 | 0.734 | 3,112,375 | +106,280 | 2.84% | 2,284,200 |
| 2010-11-26 | 2010-11-24 | 0.793 | 3,006,095 | +1,072,340 | 2.75% | 2,382,696 |
| 2010-11-22 | 2010-11-18 | 0.793 | 1,933,755 | -21,801 | 1.77% | 1,532,736 |
| 2010-11-19 | 2010-11-17 | 0.866 | 1,955,556 | -92,654 | 1.79% | 1,693,536 |
| 2010-11-18 | 2010-11-16 | 0.851 | 2,048,210 | -294,315 | 1.87% | 1,743,712 |
| 2010-11-17 | 2010-11-15 | 0.734 | 2,342,525 | -38,152 | 2.14% | 1,719,200 |
| 2010-11-02 | 2010-10-29 | 0.675 | 2,380,677 | +72,216 | 2.18% | 1,607,424 |
| 2010-10-20 | 2010-10-18 | 0.727 | 2,308,461 | -55,865 | 2.11% | 1,677,258 |
| 2010-09-29 | 2010-09-27 | 0.683 | 2,364,326 | +36,789 | 2.16% | 1,613,736 |
| 2010-09-16 | 2010-09-14 | 0.631 | 2,327,537 | -40,877 | 2.13% | 1,469,052 |
| 2010-07-09 | 2010-07-07 | 0.470 | 2,368,414 | +27,252 | 2.16% | 1,112,448 |
| 2010-06-02 | 2010-05-31 | 0.646 | 2,341,162 | -143,070 | 2.14% | 1,512,016 |
| 2010-05-25 | 2010-05-20 | 0.499 | 2,484,232 | +68,128 | 2.27% | 1,239,776 |
| 2010-05-13 | 2010-05-11 | 0.705 | 2,416,104 | +95,380 | 2.21% | 1,702,272 |
| 2010-05-11 | 2010-05-07 | 0.705 | 2,320,724 | +4,088 | 2.12% | 1,635,072 |
| 2010-05-10 | 2010-05-06 | 0.749 | 2,316,636 | +68,128 | 2.12% | 1,734,204 |
| 2010-05-07 | 2010-05-05 | 0.910 | 2,248,508 | -115,818 | 2.06% | 2,046,248 |
| 2010-05-06 | 2010-05-04 | 0.822 | 2,364,326 | -19,076 | 2.16% | 1,943,424 |
| 2010-05-05 | 2010-05-03 | 0.646 | 2,383,402 | +19,076 | 2.18% | 1,539,296 |
| 2010-05-04 | 2010-04-30 | 0.631 | 2,364,326 | -99,467 | 2.16% | 1,492,272 |
| 2010-05-03 | 2010-04-29 | 0.572 | 2,463,793 | -43,603 | 2.25% | 1,410,396 |
| 2010-04-30 | 2010-04-28 | 0.499 | 2,507,396 | -28,613 | 2.29% | 1,251,336 |
| 2010-02-24 | 2010-02-22 | 0.323 | 2,536,009 | -219,374 | 2.32% | 818,928 |
| 2010-02-05 | 2010-02-03 | 0.345 | 2,755,383 | -81,754 | 2.52% | 950,434 |
| 2010-02-04 | 2010-02-02 | 0.345 | 2,837,137 | -5,450 | 2.59% | 978,634 |
| 2010-02-03 | 2010-02-01 | 0.308 | 2,842,587 | +74,941 | 2.60% | 876,204 |
| 2010-01-14 | 2010-01-12 | 0.335 | 2,767,646 | +50,415 | 2.53% | 926,227 |
| 2009-07-31 | 2009-07-29 | 0.404 | 2,717,231 | +21,801 | 2.48% | 1,096,810 |
| 2009-06-25 | 2009-06-23 | 0.433 | 2,695,430 | -14,988 | 2.46% | 1,167,138 |
| 2009-06-03 | 2009-06-01 | 0.250 | 2,710,418 | +54,503 | 2.48% | 676,328 |
| 2009-01-14 | 2009-01-12 | 0.235 | 2,655,915 | +14,988 | 2.43% | 623,744 |
| 2008-12-16 | 2008-12-12 | 0.235 | 2,640,927 | +10,900 | 2.41% | 620,224 |
| 2008-12-12 | 2008-12-10 | 0.235 | 2,630,027 | +2,726 | 2.40% | 617,664 |
| 2008-10-15 | 2008-10-13 | 0.117 | 2,627,301 | +6,812 | 2.40% | 308,512 |
| 2008-09-23 | 2008-09-19 | 0.147 | 2,620,489 | +1,363 | 2.40% | 384,640 |
| 2008-08-27 | 2008-08-25 | 0.222 | 2,619,126 | +27,251 | 2.39% | 580,504 |
| 2008-08-05 | 2008-08-01 | 0.257 | 2,591,875 | +47,690 | 2.37% | 665,770 |
| 2008-08-04 | 2008-07-31 | 0.257 | 2,544,185 | +231,637 | 2.33% | 653,520 |
| 2008-05-26 | 2008-05-22 | 0.316 | 2,312,548 | -68,129 | 2.11% | 729,796 |
| 2008-05-23 | 2008-05-21 | 0.345 | 2,380,677 | +102,193 | 2.18% | 821,184 |
| 2008-01-21 | 2008-01-17 | 0.470 | 2,278,484 | -68,129 | 2.08% | 1,070,208 |
| 2008-01-16 | 2008-01-14 | 0.587 | 2,346,613 | +1,363 | 2.14% | 1,377,760 |
| 2007-12-05 | 2007-12-03 | 0.631 | 2,345,250 | +72,216 | 2.14% | 1,480,232 |
| 2007-12-04 | 2007-11-30 | 0.661 | 2,273,034 | -21,801 | 2.08% | 1,501,380 |
| 2007-12-03 | 2007-11-29 | 0.675 | 2,294,835 | +34,064 | 2.10% | 1,549,464 |
| 2007-11-30 | 2007-11-28 | 0.639 | 2,260,771 | +17,713 | 2.07% | 1,443,504 |
| 2007-11-26 | 2007-11-22 | 0.822 | 2,243,058 | +61,316 | 2.05% | 1,843,744 |
| 2007-11-20 | 2007-11-16 | 0.734 | 2,181,742 | -68,128 | 1.99% | 1,601,200 |
| 2007-11-16 | 2007-11-14 | 0.807 | 2,249,870 | -6,813 | 2.06% | 1,816,320 |
| 2007-11-15 | 2007-11-13 | 0.690 | 2,256,683 | +79,029 | 2.06% | 1,556,828 |
| 2007-11-14 | 2007-11-12 | 0.602 | 2,177,654 | +2,725 | 1.99% | 1,310,524 |
| 2007-11-12 | 2007-11-08 | 0.719 | 2,174,929 | +20,438 | 1.99% | 1,564,276 |
| 2007-11-09 | 2007-11-07 | 0.793 | 2,154,491 | +74,941 | 1.97% | 1,707,696 |
| 2007-11-06 | 2007-11-02 | 0.763 | 2,079,550 | +6,813 | 1.90% | 1,587,248 |
| 2007-11-01 | 2007-10-30 | 0.998 | 2,072,737 | -6,813 | 1.89% | 2,068,832 |
| 2007-10-30 | 2007-10-26 | 0.661 | 2,079,550 | +136,257 | 1.90% | 1,373,580 |
| 2007-10-23 | 2007-10-18 | 0.719 | 1,943,293 | +13,081 | 1.78% | 1,397,676 |
| 2007-10-16 | 2007-10-12 | 0.690 | 1,930,212 | +13,625 | 1.76% | 1,331,604 |
| 2007-10-03 | 2007-09-28 | 0.661 | 1,916,587 | +34,065 | 1.75% | 1,265,940 |
| 2007-10-02 | 2007-09-27 | 0.631 | 1,882,522 | +21,801 | 1.72% | 1,188,176 |
| 2007-09-25 | 2007-09-21 | 0.631 | 1,860,721 | +136,256 | 1.70% | 1,174,416 |
| 2007-09-19 | 2007-09-17 | 0.631 | 1,724,465 | -143,069 | 1.58% | 1,088,416 |
| 2007-09-10 | 2007-09-06 | 0.661 | 1,867,534 | +68,128 | 1.71% | 1,233,540 |
| 2007-09-06 | 2007-09-04 | 0.661 | 1,799,406 | -88,567 | 1.64% | 1,188,540 |
| 2007-09-04 | 2007-08-31 | 0.587 | 1,887,973 | -34,064 | 1.73% | 1,108,480 |
| 2007-08-31 | 2007-08-29 | 0.558 | 1,922,037 | -177,133 | 1.76% | 1,072,056 |
| 2007-08-27 | 2007-08-23 | 0.653 | 2,099,170 | -13,626 | 1.92% | 1,371,134 |
| 2007-08-23 | 2007-08-21 | 0.528 | 2,112,796 | +136,257 | 1.93% | 1,116,432 |
| 2007-08-21 | 2007-08-17 | 0.528 | 1,976,539 | -20,439 | 1.81% | 1,044,432 |
| 2007-08-20 | 2007-08-16 | 0.580 | 1,996,978 | +81,754 | 1.83% | 1,157,824 |
| 2007-08-15 | 2007-08-13 | 0.661 | 1,915,224 | +109,005 | 1.75% | 1,265,040 |
| 2007-08-14 | 2007-08-10 | 0.661 | 1,806,219 | +54,503 | 1.65% | 1,193,040 |
| 2007-08-09 | 2007-08-07 | 0.558 | 1,751,716 | +701,722 | 1.60% | 977,056 |
| 2007-08-08 | 2007-08-06 | 0.661 | 1,049,994 | +68,128 | 0.96% | 693,540 |
| 2007-08-06 | 2007-08-02 | 0.631 | 981,866 | +354,268 | 0.90% | 619,716 |
| 2007-08-02 | 2007-07-31 | 0.719 | 627,598 | -81,754 | 0.57% | 451,388 |
| 2007-08-01 | 2007-07-30 | 0.793 | 709,352 | -27,252 | 0.65% | 562,248 |
| 2007-07-30 | 2007-07-26 | 0.653 | 736,604 | +347,455 | 0.67% | 481,134 |
| 2007-07-25 | 2007-07-23 | 0.484 | 389,149 | +34,064 | 0.36% | 188,496 |
| 2007-07-23 | 2007-07-19 | 0.411 | 355,085 | +125,356 | 0.32% | 145,936 |
| 2007-07-19 | 2007-07-17 | 0.396 | 229,729 | +28,614 | 0.21% | 91,044 |
| 2007-06-26 | 2007-06-22 | 0.382 | 201,115 | 0.18% | 76,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy