History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 310 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.140 | 310 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.140 | 310 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.131 | 310 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.141 | 310 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.146 | 310 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.146 | 310 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.154 | 310 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.147 | 310 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.151 | 310 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.154 | 310 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.135 | 310 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.119 | 310 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.101 | 310 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.101 | 310 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.101 | 310 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-07-23 | 2025-07-21 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.096 | 310 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.096 | 310 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.106 | 310 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.106 | 310 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.106 | 310 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.106 | 310 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2025-02-28 | 2025-02-26 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.105 | 310 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.071 | 310 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.071 | 310 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.071 | 310 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.071 | 310 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.064 | 310 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.064 | 310 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.064 | 310 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.064 | 310 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.077 | 310 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.081 | 310 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.096 | 310 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2024-10-14 | 2024-10-09 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.119 | 310 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 0.104 | 310 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.102 | 310 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-29 | 2024-08-27 | 0.089 | 310 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.084 | 310 | +0 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2024-08-08 | 2024-08-06 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2024-08-06 | 2024-08-02 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2024-08-01 | 2024-07-30 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.123 | 310 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.116 | 310 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 0.116 | 310 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 0.116 | 310 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.114 | 310 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.114 | 310 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.114 | 310 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.114 | 310 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.114 | 310 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.115 | 310 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-06-11 | 2024-06-06 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.127 | 310 | +0 | 0.00% | 39 |
| 2024-05-31 | 2024-05-29 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.127 | 310 | +0 | 0.00% | 39 |
| 2024-05-28 | 2024-05-24 | 0.127 | 310 | +0 | 0.00% | 39 |
| 2024-05-27 | 2024-05-23 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-05-24 | 2024-05-22 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.116 | 310 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2024-05-13 | 2024-05-09 | 0.115 | 310 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.104 | 310 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-04-26 | 2024-04-24 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-04-24 | 2024-04-22 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2024-04-22 | 2024-04-18 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 0.113 | 310 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2024-04-15 | 2024-04-11 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-04-12 | 2024-04-10 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.113 | 310 | +0 | 0.00% | 35 |
| 2024-04-08 | 2024-04-03 | 0.134 | 310 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 0.134 | 310 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.134 | 310 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 0.126 | 310 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-03-26 | 2024-03-22 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-03-21 | 2024-03-19 | 0.127 | 310 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.134 | 310 | +0 | 0.00% | 42 |
| 2024-03-15 | 2024-03-13 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.115 | 310 | +0 | 0.00% | 36 |
| 2024-03-12 | 2024-03-08 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2024-03-08 | 2024-03-06 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2024-03-07 | 2024-03-05 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2024-03-06 | 2024-03-04 | 0.113 | 310 | +0 | 0.00% | 35 |
| 2024-03-05 | 2024-03-01 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2024-03-04 | 2024-02-29 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.127 | 310 | +0 | 0.00% | 39 |
| 2024-02-29 | 2024-02-27 | 0.127 | 310 | +0 | 0.00% | 39 |
| 2024-02-28 | 2024-02-26 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2024-02-27 | 2024-02-23 | 0.144 | 310 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.144 | 310 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.144 | 310 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.147 | 310 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 0.148 | 310 | +0 | 0.00% | 46 |
| 2024-02-19 | 2024-02-15 | 0.149 | 310 | +0 | 0.00% | 46 |
| 2024-02-16 | 2024-02-14 | 0.151 | 310 | +0 | 0.00% | 47 |
| 2024-02-15 | 2024-02-09 | 0.154 | 310 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 0.159 | 310 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-02-07 | 2024-02-05 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-02-06 | 2024-02-02 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-02-05 | 2024-02-01 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-02-02 | 2024-01-31 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-02-01 | 2024-01-30 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-01-31 | 2024-01-29 | 0.150 | 310 | +0 | 0.00% | 46 |
| 2024-01-30 | 2024-01-26 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-25 | 2024-01-23 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2024-01-22 | 2024-01-18 | 0.126 | 310 | +0 | 0.00% | 39 |
| 2024-01-19 | 2024-01-17 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-01-18 | 2024-01-16 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2024-01-17 | 2024-01-15 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2024-01-16 | 2024-01-12 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2024-01-15 | 2024-01-11 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2024-01-12 | 2024-01-10 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-10 | 2024-01-08 | 0.126 | 310 | +0 | 0.00% | 39 |
| 2024-01-09 | 2024-01-05 | 0.126 | 310 | +0 | 0.00% | 39 |
| 2024-01-08 | 2024-01-04 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-04 | 2024-01-02 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-03 | 2023-12-29 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2024-01-02 | 2023-12-28 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2023-12-29 | 2023-12-27 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2023-12-28 | 2023-12-22 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2023-12-27 | 2023-12-21 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2023-12-22 | 2023-12-20 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2023-12-21 | 2023-12-19 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2023-12-20 | 2023-12-18 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2023-12-15 | 2023-12-13 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2023-12-14 | 2023-12-12 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2023-12-13 | 2023-12-11 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2023-12-12 | 2023-12-08 | 0.131 | 310 | +0 | 0.00% | 41 |
| 2023-12-11 | 2023-12-07 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2023-12-08 | 2023-12-06 | 0.143 | 310 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 0.143 | 310 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 0.138 | 310 | +0 | 0.00% | 43 |
| 2023-12-05 | 2023-12-01 | 0.135 | 310 | +0 | 0.00% | 42 |
| 2023-12-04 | 2023-11-30 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2023-12-01 | 2023-11-29 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2023-11-29 | 2023-11-27 | 0.138 | 310 | +0 | 0.00% | 43 |
| 2023-11-28 | 2023-11-24 | 0.143 | 310 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.140 | 310 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 0.154 | 310 | +0 | 0.00% | 48 |
| 2023-11-22 | 2023-11-20 | 0.154 | 310 | +0 | 0.00% | 48 |
| 2023-11-21 | 2023-11-17 | 0.121 | 310 | +0 | 0.00% | 38 |
| 2023-11-20 | 2023-11-16 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2023-11-16 | 2023-11-14 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2023-11-15 | 2023-11-13 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2023-11-14 | 2023-11-10 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2023-11-13 | 2023-11-09 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2023-11-10 | 2023-11-08 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2023-11-09 | 2023-11-07 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2023-11-08 | 2023-11-06 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2023-11-07 | 2023-11-03 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2023-11-06 | 2023-11-02 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2023-11-03 | 2023-11-01 | 0.092 | 310 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2023-11-01 | 2023-10-30 | 0.089 | 310 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2023-10-30 | 2023-10-26 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2023-10-27 | 2023-10-25 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2023-10-26 | 2023-10-24 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2023-10-25 | 2023-10-20 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2023-10-24 | 2023-10-19 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2023-10-20 | 2023-10-18 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2023-10-19 | 2023-10-17 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2023-10-16 | 2023-10-12 | 0.098 | 310 | +0 | 0.00% | 30 |
| 2023-10-13 | 2023-10-11 | 0.101 | 310 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 0.101 | 310 | +0 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2023-10-10 | 2023-10-06 | 0.102 | 310 | +0 | 0.00% | 32 |
| 2023-10-09 | 2023-10-05 | 0.101 | 310 | +0 | 0.00% | 31 |
| 2023-10-06 | 2023-10-04 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2023-10-05 | 2023-10-03 | 0.117 | 310 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.096 | 310 | +0 | 0.00% | 30 |
| 2023-10-03 | 2023-09-28 | 0.091 | 310 | +0 | 0.00% | 28 |
| 2023-09-29 | 2023-09-27 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2023-09-26 | 2023-09-22 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2023-09-22 | 2023-09-20 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2023-09-21 | 2023-09-19 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2023-09-20 | 2023-09-18 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2023-09-19 | 2023-09-15 | 0.087 | 310 | +0 | 0.00% | 27 |
| 2023-09-18 | 2023-09-14 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2023-09-15 | 2023-09-13 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2023-09-14 | 2023-09-12 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.102 | 310 | +0 | 0.00% | 32 |
| 2023-09-12 | 2023-09-07 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-09-06 | 2023-09-04 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-09-05 | 2023-08-31 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-08-31 | 2023-08-29 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-08-30 | 2023-08-28 | 0.043 | 310 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 0.043 | 310 | +0 | 0.00% | 13 |
| 2023-08-28 | 2023-08-24 | 0.043 | 310 | +0 | 0.00% | 13 |
| 2023-08-25 | 2023-08-23 | 0.045 | 310 | +0 | 0.00% | 14 |
| 2023-08-24 | 2023-08-22 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-08-23 | 2023-08-21 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-08-22 | 2023-08-18 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-08-21 | 2023-08-17 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-08-18 | 2023-08-16 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-08-17 | 2023-08-15 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-08-15 | 2023-08-11 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-08-14 | 2023-08-10 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-08-11 | 2023-08-09 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-08-10 | 2023-08-08 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-08-08 | 2023-08-04 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-08-03 | 2023-08-01 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-07-31 | 2023-07-27 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-07-28 | 2023-07-26 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-07-27 | 2023-07-25 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-07-25 | 2023-07-21 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-24 | 2023-07-20 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-21 | 2023-07-19 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-20 | 2023-07-18 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-19 | 2023-07-14 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-18 | 2023-07-13 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-14 | 2023-07-12 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-13 | 2023-07-11 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-12 | 2023-07-10 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-11 | 2023-07-07 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-10 | 2023-07-06 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-07 | 2023-07-05 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-07-06 | 2023-07-04 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-07-05 | 2023-07-03 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-07-04 | 2023-06-30 | 0.045 | 310 | +0 | 0.00% | 14 |
| 2023-07-03 | 2023-06-29 | 0.043 | 310 | +0 | 0.00% | 13 |
| 2023-06-30 | 2023-06-28 | 0.043 | 310 | +0 | 0.00% | 13 |
| 2023-06-29 | 2023-06-27 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-06-28 | 2023-06-26 | 0.048 | 310 | +0 | 0.00% | 15 |
| 2023-06-27 | 2023-06-23 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-26 | 2023-06-21 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-23 | 2023-06-20 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-21 | 2023-06-19 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-20 | 2023-06-16 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-19 | 2023-06-15 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-16 | 2023-06-14 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-15 | 2023-06-13 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-14 | 2023-06-12 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-13 | 2023-06-09 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-12 | 2023-06-08 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-09 | 2023-06-07 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-08 | 2023-06-06 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-07 | 2023-06-05 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-06 | 2023-06-02 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-05 | 2023-06-01 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-02 | 2023-05-31 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-06-01 | 2023-05-30 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-05-31 | 2023-05-29 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-05-30 | 2023-05-25 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-05-29 | 2023-05-24 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 0.042 | 310 | +0 | 0.00% | 13 |
| 2023-05-23 | 2023-05-19 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 0.041 | 310 | +0 | 0.00% | 13 |
| 2023-05-19 | 2023-05-17 | 0.047 | 310 | +0 | 0.00% | 15 |
| 2023-05-18 | 2023-05-16 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-05-17 | 2023-05-15 | 0.044 | 310 | +0 | 0.00% | 14 |
| 2023-05-16 | 2023-05-12 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-15 | 2023-05-11 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-12 | 2023-05-10 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-11 | 2023-05-09 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-10 | 2023-05-08 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-09 | 2023-05-05 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-08 | 2023-05-04 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-05 | 2023-05-03 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-04 | 2023-05-02 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-03 | 2023-04-28 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-04-28 | 2023-04-26 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-04-27 | 2023-04-25 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-04-26 | 2023-04-24 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-04-24 | 2023-04-20 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-04-21 | 2023-04-19 | 0.046 | 310 | +0 | 0.00% | 14 |
| 2023-04-20 | 2023-04-18 | 0.047 | 310 | +0 | 0.00% | 15 |
| 2023-04-19 | 2023-04-17 | 0.047 | 310 | +0 | 0.00% | 15 |
| 2023-04-18 | 2023-04-14 | 0.047 | 310 | +0 | 0.00% | 15 |
| 2023-04-17 | 2023-04-13 | 0.047 | 310 | +0 | 0.00% | 15 |
| 2023-04-14 | 2023-04-12 | 0.047 | 310 | +0 | 0.00% | 15 |
| 2023-04-13 | 2023-04-11 | 0.047 | 310 | +0 | 0.00% | 15 |
| 2023-04-12 | 2023-04-06 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-04-11 | 2023-04-04 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-04-06 | 2023-04-03 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-04-04 | 2023-03-31 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-04-03 | 2023-03-30 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-03-31 | 2023-03-29 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-03-30 | 2023-03-28 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-03-29 | 2023-03-27 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-03-28 | 2023-03-24 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-03-27 | 2023-03-23 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-03-24 | 2023-03-22 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2023-03-23 | 2023-03-21 | 0.052 | 310 | +0 | 0.00% | 16 |
| 2023-03-22 | 2023-03-20 | 0.052 | 310 | +0 | 0.00% | 16 |
| 2023-03-21 | 2023-03-17 | 0.052 | 310 | +0 | 0.00% | 16 |
| 2023-03-20 | 2023-03-16 | 0.052 | 310 | +0 | 0.00% | 16 |
| 2023-03-17 | 2023-03-15 | 0.052 | 310 | +0 | 0.00% | 16 |
| 2023-03-16 | 2023-03-14 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-03-15 | 2023-03-13 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-03-14 | 2023-03-10 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-03-13 | 2023-03-09 | 0.054 | 310 | +0 | 0.00% | 17 |
| 2023-03-10 | 2023-03-08 | 0.054 | 310 | +0 | 0.00% | 17 |
| 2023-03-09 | 2023-03-07 | 0.057 | 310 | +0 | 0.00% | 18 |
| 2023-03-08 | 2023-03-06 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-03-07 | 2023-03-03 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-03-06 | 2023-03-02 | 0.054 | 310 | +0 | 0.00% | 17 |
| 2023-03-03 | 2023-03-01 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-03-02 | 2023-02-28 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-03-01 | 2023-02-27 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-02-28 | 2023-02-24 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-02-27 | 2023-02-23 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-02-24 | 2023-02-22 | 0.064 | 310 | +0 | 0.00% | 20 |
| 2023-02-23 | 2023-02-21 | 0.073 | 310 | +0 | 0.00% | 23 |
| 2023-02-22 | 2023-02-20 | 0.068 | 310 | +0 | 0.00% | 21 |
| 2023-02-21 | 2023-02-17 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-02-20 | 2023-02-16 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-02-17 | 2023-02-15 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-02-16 | 2023-02-14 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-02-15 | 2023-02-13 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-02-14 | 2023-02-10 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-02-13 | 2023-02-09 | 0.057 | 310 | +0 | 0.00% | 18 |
| 2023-02-10 | 2023-02-08 | 0.066 | 310 | +0 | 0.00% | 20 |
| 2023-02-09 | 2023-02-07 | 0.066 | 310 | +0 | 0.00% | 20 |
| 2023-02-08 | 2023-02-06 | 0.062 | 310 | +0 | 0.00% | 19 |
| 2023-02-07 | 2023-02-03 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-02-06 | 2023-02-02 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-02-03 | 2023-02-01 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-02-02 | 2023-01-31 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2023-02-01 | 2023-01-30 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-01-31 | 2023-01-27 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-01-30 | 2023-01-26 | 0.058 | 310 | +0 | 0.00% | 18 |
| 2023-01-27 | 2023-01-20 | 0.060 | 310 | +0 | 0.00% | 19 |
| 2023-01-26 | 2023-01-19 | 0.060 | 310 | +0 | 0.00% | 19 |
| 2023-01-20 | 2023-01-18 | 0.060 | 310 | +0 | 0.00% | 19 |
| 2023-01-19 | 2023-01-17 | 0.060 | 310 | +0 | 0.00% | 19 |
| 2023-01-18 | 2023-01-16 | 0.060 | 310 | +0 | 0.00% | 19 |
| 2023-01-17 | 2023-01-13 | 0.059 | 310 | +0 | 0.00% | 18 |
| 2023-01-16 | 2023-01-12 | 0.059 | 310 | +0 | 0.00% | 18 |
| 2023-01-13 | 2023-01-11 | 0.059 | 310 | +0 | 0.00% | 18 |
| 2023-01-12 | 2023-01-10 | 0.059 | 310 | +0 | 0.00% | 18 |
| 2023-01-11 | 2023-01-09 | 0.059 | 310 | +0 | 0.00% | 18 |
| 2023-01-10 | 2023-01-06 | 0.057 | 310 | +0 | 0.00% | 18 |
| 2023-01-09 | 2023-01-05 | 0.057 | 310 | +0 | 0.00% | 18 |
| 2023-01-06 | 2023-01-04 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-01-05 | 2023-01-03 | 0.055 | 310 | +0 | 0.00% | 17 |
| 2023-01-04 | 2022-12-30 | 0.054 | 310 | +0 | 0.00% | 17 |
| 2023-01-03 | 2022-12-29 | 0.054 | 310 | +0 | 0.00% | 17 |
| 2022-12-30 | 2022-12-28 | 0.052 | 310 | +0 | 0.00% | 16 |
| 2022-12-29 | 2022-12-23 | 0.050 | 310 | +0 | 0.00% | 16 |
| 2022-12-28 | 2022-12-22 | 0.054 | 310 | +0 | 0.00% | 17 |
| 2022-12-23 | 2022-12-21 | 0.051 | 310 | +0 | 0.00% | 16 |
| 2022-12-22 | 2022-12-20 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2022-12-21 | 2022-12-19 | 0.053 | 310 | +0 | 0.00% | 16 |
| 2022-12-20 | 2022-12-16 | 0.061 | 310 | +0 | 0.00% | 19 |
| 2022-12-19 | 2022-12-15 | 0.061 | 310 | +0 | 0.00% | 19 |
| 2022-12-16 | 2022-12-14 | 0.061 | 310 | +0 | 0.00% | 19 |
| 2022-12-15 | 2022-12-13 | 0.070 | 310 | +0 | 0.00% | 22 |
| 2022-12-14 | 2022-12-12 | 0.073 | 310 | +0 | 0.00% | 23 |
| 2022-12-13 | 2022-12-09 | 0.073 | 310 | +0 | 0.00% | 23 |
| 2022-12-12 | 2022-12-08 | 0.073 | 310 | +0 | 0.00% | 23 |
| 2022-12-09 | 2022-12-07 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-12-08 | 2022-12-06 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2022-12-07 | 2022-12-05 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2022-12-06 | 2022-12-02 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2022-12-05 | 2022-12-01 | 0.089 | 310 | +0 | 0.00% | 28 |
| 2022-12-02 | 2022-11-30 | 0.089 | 310 | +0 | 0.00% | 28 |
| 2022-12-01 | 2022-11-29 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-11-30 | 2022-11-28 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-11-29 | 2022-11-25 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-11-28 | 2022-11-24 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2022-11-25 | 2022-11-23 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2022-11-24 | 2022-11-22 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2022-11-23 | 2022-11-21 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2022-11-22 | 2022-11-18 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2022-11-21 | 2022-11-17 | 0.083 | 310 | +0 | 0.00% | 26 |
| 2022-11-18 | 2022-11-16 | 0.106 | 310 | +0 | 0.00% | 33 |
| 2022-11-17 | 2022-11-15 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2022-11-16 | 2022-11-14 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2022-11-15 | 2022-11-11 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2022-11-14 | 2022-11-10 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2022-11-11 | 2022-11-09 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2022-11-10 | 2022-11-08 | 0.107 | 310 | +0 | 0.00% | 33 |
| 2022-11-09 | 2022-11-07 | 0.109 | 310 | +0 | 0.00% | 34 |
| 2022-11-08 | 2022-11-04 | 0.109 | 310 | +0 | 0.00% | 34 |
| 2022-11-07 | 2022-11-03 | 0.109 | 310 | +0 | 0.00% | 34 |
| 2022-11-04 | 2022-11-02 | 0.109 | 310 | +0 | 0.00% | 34 |
| 2022-11-03 | 2022-11-01 | 0.109 | 310 | +0 | 0.00% | 34 |
| 2022-11-02 | 2022-10-31 | 0.113 | 310 | +0 | 0.00% | 35 |
| 2022-11-01 | 2022-10-28 | 0.116 | 310 | +0 | 0.00% | 36 |
| 2022-10-31 | 2022-10-27 | 0.110 | 310 | +0 | 0.00% | 34 |
| 2022-10-28 | 2022-10-26 | 0.105 | 310 | +0 | 0.00% | 33 |
| 2022-10-27 | 2022-10-25 | 0.105 | 310 | +0 | 0.00% | 33 |
| 2022-10-26 | 2022-10-24 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2022-10-25 | 2022-10-21 | 0.112 | 310 | +0 | 0.00% | 35 |
| 2022-10-24 | 2022-10-20 | 0.113 | 310 | +0 | 0.00% | 35 |
| 2022-10-21 | 2022-10-19 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2022-10-20 | 2022-10-18 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2022-10-19 | 2022-10-17 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2022-10-18 | 2022-10-14 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2022-10-17 | 2022-10-13 | 0.086 | 310 | +0 | 0.00% | 27 |
| 2022-10-14 | 2022-10-12 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2022-10-13 | 2022-10-11 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2022-10-12 | 2022-10-10 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2022-10-11 | 2022-10-07 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2022-10-10 | 2022-10-06 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2022-10-07 | 2022-10-05 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2022-10-06 | 2022-10-03 | 0.079 | 310 | +0 | 0.00% | 24 |
| 2022-10-05 | 2022-09-30 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-10-03 | 2022-09-29 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-09-30 | 2022-09-28 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2022-09-29 | 2022-09-27 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2022-09-28 | 2022-09-26 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2022-09-27 | 2022-09-23 | 0.099 | 310 | +0 | 0.00% | 31 |
| 2022-09-26 | 2022-09-22 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2022-09-23 | 2022-09-21 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2022-09-22 | 2022-09-20 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2022-09-21 | 2022-09-19 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-09-20 | 2022-09-16 | 0.085 | 310 | +0 | 0.00% | 26 |
| 2022-09-19 | 2022-09-15 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2022-09-16 | 2022-09-14 | 0.082 | 310 | +0 | 0.00% | 25 |
| 2022-09-15 | 2022-09-13 | 0.080 | 310 | +0 | 0.00% | 25 |
| 2022-09-14 | 2022-09-09 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2022-09-13 | 2022-09-08 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2022-09-09 | 2022-09-07 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2022-09-08 | 2022-09-06 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2022-09-07 | 2022-09-05 | 0.090 | 310 | +0 | 0.00% | 28 |
| 2022-09-06 | 2022-09-02 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2022-09-05 | 2022-09-01 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2022-09-02 | 2022-08-31 | 0.094 | 310 | +0 | 0.00% | 29 |
| 2022-09-01 | 2022-08-30 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2022-08-31 | 2022-08-29 | 0.095 | 310 | +0 | 0.00% | 29 |
| 2022-08-30 | 2022-08-26 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2022-08-29 | 2022-08-25 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2022-08-26 | 2022-08-24 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2022-08-25 | 2022-08-23 | 0.097 | 310 | +0 | 0.00% | 30 |
| 2022-08-24 | 2022-08-22 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2022-08-23 | 2022-08-19 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2022-08-22 | 2022-08-18 | 0.088 | 310 | +0 | 0.00% | 27 |
| 2022-08-19 | 2022-08-17 | 0.089 | 310 | +0 | 0.00% | 28 |
| 2022-08-18 | 2022-08-16 | 0.089 | 310 | +0 | 0.00% | 28 |
| 2022-08-17 | 2022-08-15 | 0.089 | 310 | +0 | 0.00% | 28 |
| 2022-08-16 | 2022-08-12 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2022-08-15 | 2022-08-11 | 0.093 | 310 | +0 | 0.00% | 29 |
| 2022-08-12 | 2022-08-10 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2022-08-11 | 2022-08-09 | 0.100 | 310 | +0 | 0.00% | 31 |
| 2022-08-10 | 2022-08-08 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2022-08-09 | 2022-08-05 | 0.103 | 310 | +0 | 0.00% | 32 |
| 2022-08-08 | 2022-08-04 | 0.109 | 310 | +0 | 0.00% | 34 |
| 2022-08-05 | 2022-08-03 | 0.108 | 310 | +0 | 0.00% | 33 |
| 2022-08-04 | 2022-08-02 | 0.111 | 310 | +0 | 0.00% | 34 |
| 2022-08-03 | 2022-08-01 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2022-08-02 | 2022-07-29 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2022-08-01 | 2022-07-28 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2022-07-29 | 2022-07-27 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2022-07-28 | 2022-07-26 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2022-07-27 | 2022-07-25 | 0.118 | 310 | +0 | 0.00% | 37 |
| 2022-07-26 | 2022-07-22 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2022-07-25 | 2022-07-21 | 0.122 | 310 | +0 | 0.00% | 38 |
| 2022-07-22 | 2022-07-20 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2022-07-21 | 2022-07-19 | 0.123 | 310 | +0 | 0.00% | 38 |
| 2022-07-20 | 2022-07-18 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2022-07-19 | 2022-07-15 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2022-07-18 | 2022-07-14 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2022-07-15 | 2022-07-13 | 0.128 | 310 | +0 | 0.00% | 40 |
| 2022-07-14 | 2022-07-12 | 0.116 | 310 | +0 | 0.00% | 36 |
| 2022-07-13 | 2022-07-11 | 0.115 | 310 | +0 | 0.00% | 36 |
| 2022-07-12 | 2022-07-08 | 0.119 | 310 | +0 | 0.00% | 37 |
| 2022-07-11 | 2022-07-07 | 0.119 | 310 | +0 | 0.00% | 37 |
| 2022-07-08 | 2022-07-06 | 0.119 | 310 | +0 | 0.00% | 37 |
| 2022-07-07 | 2022-07-05 | 0.119 | 310 | +0 | 0.00% | 37 |
| 2022-07-06 | 2022-07-04 | 0.123 | 310 | +0 | 0.00% | 38 |
| 2022-07-05 | 2022-06-30 | 0.119 | 310 | +0 | 0.00% | 37 |
| 2022-07-04 | 2022-06-29 | 0.114 | 310 | +0 | 0.00% | 35 |
| 2022-06-30 | 2022-06-28 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2022-06-29 | 2022-06-27 | 0.134 | 310 | +0 | 0.00% | 42 |
| 2022-06-28 | 2022-06-24 | 0.129 | 310 | +0 | 0.00% | 40 |
| 2022-06-27 | 2022-06-23 | 0.133 | 310 | +0 | 0.00% | 41 |
| 2022-06-24 | 2022-06-22 | 0.124 | 310 | +0 | 0.00% | 38 |
| 2022-06-23 | 2022-06-21 | 0.120 | 310 | +0 | 0.00% | 37 |
| 2022-06-22 | 2022-06-20 | 0.125 | 310 | +0 | 0.00% | 39 |
| 2022-06-21 | 2022-06-17 | 0.136 | 310 | +0 | 0.00% | 42 |
| 2022-06-20 | 2022-06-16 | 0.123 | 310 | +0 | 0.00% | 38 |
| 2022-06-17 | 2022-06-15 | 0.123 | 310 | +0 | 0.00% | 38 |
| 2022-06-16 | 2022-06-14 | 0.123 | 310 | +0 | 0.00% | 38 |
| 2022-06-15 | 2022-06-13 | 0.130 | 310 | +0 | 0.00% | 40 |
| 2022-06-14 | 2022-06-10 | 0.145 | 310 | +0 | 0.00% | 45 |
| 2022-06-13 | 2022-06-09 | 0.140 | 310 | +0 | 0.00% | 43 |
| 2022-06-10 | 2022-06-08 | 0.149 | 310 | +0 | 0.00% | 46 |
| 2022-06-09 | 2022-06-07 | 0.162 | 310 | +0 | 0.00% | 50 |
| 2022-06-08 | 2022-06-06 | 0.160 | 310 | +0 | 0.00% | 50 |
| 2022-06-07 | 2022-06-02 | 0.151 | 310 | -8,000 | 0.00% | 47 |
| 2022-05-04 | 2022-04-29 | 0.146 | 8,310 | +5,118 | 0.00% | 1,213 |
| 2022-05-03 | 2022-04-28 | 0.159 | 3,192 | -2,000 | 0.00% | 508 |
| 2022-04-29 | 2022-04-27 | 0.130 | 5,192 | +248 | 0.00% | 675 |
| 2019-04-15 | 2019-04-11 | 0.116 | 4,944 | -10,000 | 0.00% | 574 |
| 2019-04-12 | 2019-04-10 | 0.116 | 14,944 | +7,504 | 0.00% | 1,734 |
| 2019-01-22 | 2019-01-18 | 0.107 | 7,440 | +3,290 | 0.00% | 796 |
| 2018-04-10 | 2018-04-06 | 0.192 | 4,150 | +47 | 0.00% | 797 |
| 2017-11-16 | 2017-11-14 | 0.175 | 4,103 | -10,000 | 0.00% | 718 |
| 2017-11-15 | 2017-11-13 | 0.173 | 14,103 | +8,000 | 0.00% | 2,440 |
| 2017-11-01 | 2017-10-30 | 0.180 | 6,103 | +5,000 | 0.00% | 1,099 |
| 2017-08-14 | 2017-08-10 | 0.244 | 1,103 | -10,000 | 0.00% | 269 |
| 2017-08-10 | 2017-08-08 | 0.265 | 11,103 | +7,501 | 0.00% | 2,942 |
| 2017-06-26 | 2017-06-22 | 0.345 | 3,602 | +1,778 | 0.00% | 1,243 |
| 2017-05-23 | 2017-05-19 | 0.488 | 1,824 | +199 | 0.00% | 891 |
| 2015-12-29 | 2015-12-24 | 0.786 | 1,625 | +1,619 | 0.00% | 1,277 |
| 2015-10-27 | 2015-10-23 | 0.797 | 6 | -1,782 | 0.00% | 5 |
| 2015-10-26 | 2015-10-22 | 0.730 | 1,788 | +158 | 0.00% | 1,305 |
| 2015-10-19 | 2015-10-15 | 0.662 | 1,630 | +94 | 0.00% | 1,079 |
| 2015-10-15 | 2015-10-13 | 0.539 | 1,536 | +62 | 0.00% | 828 |
| 2015-02-02 | 2015-01-29 | 0.370 | 1,474 | +906 | 0.00% | 546 |
| 2015-01-29 | 2015-01-27 | 0.376 | 568 | -1,781 | 0.00% | 214 |
| 2015-01-19 | 2015-01-15 | 0.376 | 2,349 | +891 | 0.00% | 883 |
| 2014-06-23 | 2014-06-19 | 0.432 | 1,458 | +302 | 0.00% | 630 |
| 2014-03-04 | 2014-02-28 | 0.393 | 1,156 | +113 | 0.00% | 454 |
| 2014-02-25 | 2014-02-21 | 0.410 | 1,043 | +891 | 0.00% | 427 |
| 2014-02-07 | 2014-02-05 | 0.421 | 152 | -1,782 | 0.00% | 64 |
| 2014-02-06 | 2014-02-04 | 0.449 | 1,934 | +1,285 | 0.00% | 868 |
| 2014-02-05 | 2014-01-30 | 0.348 | 649 | -64 | 0.00% | 226 |
| 2013-12-23 | 2013-12-19 | 0.543 | 713 | +168 | 0.00% | 387 |
| 2013-09-09 | 2013-09-05 | 0.719 | 545 | -34,064 | 0.00% | 392 |
| 2013-08-12 | 2013-08-08 | 0.895 | 34,609 | -1,363 | 0.03% | 30,988 |
| 2013-08-09 | 2013-08-07 | 0.837 | 35,972 | +34,746 | 0.03% | 30,096 |
| 2013-08-07 | 2013-08-05 | 0.543 | 1,226 | +681 | 0.00% | 666 |
| 2010-05-12 | 2010-05-10 | 0.712 | 545 | +545 | 0.00% | 388 |
| 2008-01-03 | 2007-12-31 | 0.587 | 0 | -1,363 | ||
| 2007-12-28 | 2007-12-24 | 0.602 | 1,363 | +545 | 0.00% | 820 |
| 2007-06-26 | 2007-06-22 | 0.382 | 818 | 0.00% | 312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy