History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.131 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.099 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.099 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.099 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.083 0 +0
2025-08-14 2025-08-12 0.083 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.092 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.097 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.103 0 +0
2025-06-23 2025-06-19 0.103 0 +0
2025-06-20 2025-06-18 0.096 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.093 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.093 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.111 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.117 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.117 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.071 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.071 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.068 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.068 0 +0
2025-01-15 2025-01-13 0.068 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.068 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.068 0 +0
2024-12-23 2024-12-19 0.068 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.081 0 +0
2024-12-03 2024-11-29 0.081 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.091 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.086 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.081 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.081 0 +0
2024-11-18 2024-11-14 0.081 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.092 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.092 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.099 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.104 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.084 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.091 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.122 0 +0
2024-07-17 2024-07-15 0.122 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.128 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.112 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.111 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.116 0 +0
2024-06-24 2024-06-20 0.116 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.114 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.120 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.120 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.117 0 -420,000
2024-05-13 2024-05-09 0.115 420,000 -250,000 0.09% 48,300
2024-03-21 2024-03-19 0.127 670,000 -350,000 0.14% 85,090
2023-09-27 2023-09-25 0.085 1,020,000 -50,000 0.21% 86,700
2023-09-14 2023-09-12 0.085 1,070,000 -100,000 0.22% 90,950
2023-09-13 2023-09-11 0.102 1,170,000 -50,000 0.25% 119,340
2023-08-23 2023-08-21 0.050 1,220,000 +200,000 0.26% 61,000
2022-08-15 2022-08-11 0.093 1,020,000 -110,000 0.21% 94,860
2022-07-15 2022-07-13 0.128 1,130,000 +1,130,000 0.24% 144,640
2022-05-03 2022-04-28 0.159 0 -240,000
2022-04-29 2022-04-27 0.130 240,000 +240,000 0.05% 31,200
2018-04-04 2018-03-29 0.213 0 -100,000
2018-04-03 2018-03-28 0.201 100,000 +100,000 0.03% 20,100
2017-02-13 2017-02-09 0.629 0 -829,452
2016-11-02 2016-10-31 0.533 829,452 -8,909 0.39% 442,233
2016-08-19 2016-08-17 0.584 838,361 -21,381 0.39% 489,329
2015-11-13 2015-11-11 0.718 859,742 -3,564 0.40% 617,611
2015-11-09 2015-11-05 0.718 863,306 +295,782 0.40% 620,171
2015-11-06 2015-11-04 0.718 567,524 +445,454 0.26% 407,691
2015-10-30 2015-10-28 0.774 122,070 +117,600 0.06% 94,542
2015-10-26 2015-10-22 0.730 4,470 +3,564 0.00% 3,261
2015-06-19 2015-06-17 0.640 906 -24,055 0.00% 580
2015-06-02 2015-05-29 0.774 24,961 -26,727 0.01% 19,332
2015-05-26 2015-05-21 0.673 51,688 -26,727 0.02% 34,810
2015-05-22 2015-05-20 0.595 78,415 +8,909 0.04% 46,649
2015-04-29 2015-04-27 0.516 69,506 +17,818 0.03% 35,888
2015-04-14 2015-04-10 0.494 51,688 -30,291 0.02% 25,528
2015-04-09 2015-04-02 0.471 81,979 +30,291 0.04% 38,647
2015-02-03 2015-01-30 0.359 51,688 +26,727 0.02% 18,565
2015-01-06 2015-01-02 0.398 24,961 -8,909 0.01% 9,946
2014-06-10 2014-06-06 0.415 33,870 -12,472 0.02% 14,066
2014-02-24 2014-02-20 0.432 46,342 +8,909 0.02% 20,026
2014-02-10 2014-02-06 0.398 37,433 -44,546 0.02% 14,916
2014-02-07 2014-02-05 0.421 81,979 +44,546 0.04% 34,506
2014-02-06 2014-02-04 0.449 37,433 -155,989 0.02% 16,807
2014-02-05 2014-01-30 0.348 193,422 +44,546 0.09% 67,303
2014-01-28 2014-01-24 0.269 148,876 +34,840 0.07% 40,105
2014-01-23 2014-01-21 0.277 114,036 -106,909 0.08% 31,616
2014-01-13 2014-01-09 0.354 220,945 -142,546 0.15% 78,120
2014-01-10 2014-01-08 0.359 363,491 -53,454 0.25% 130,560
2014-01-09 2014-01-07 0.354 416,945 +267,272 0.29% 147,420
2014-01-08 2014-01-06 0.348 149,673 +44,546 0.10% 52,080
2014-01-03 2013-12-31 0.320 105,127 -64,146 0.07% 33,630
2014-01-02 2013-12-27 0.303 169,273 -24,945 0.12% 51,300
2013-12-27 2013-12-20 0.499 194,218 +89,091 0.14% 96,926
2013-12-23 2013-12-19 0.543 105,127 +24,736 0.07% 57,094
2013-12-17 2013-12-13 0.558 80,391 -34,065 0.07% 44,840
2013-12-13 2013-12-11 0.550 114,456 -59,953 0.10% 63,000
2013-12-11 2013-12-09 0.550 174,409 -6,812 0.16% 96,000
2013-12-10 2013-12-06 0.528 181,221 -68,129 0.17% 95,760
2013-12-09 2013-12-05 0.543 249,350 -170,321 0.23% 135,420
2013-12-04 2013-12-02 0.514 419,671 -91,292 0.38% 215,600
2013-12-02 2013-11-28 0.514 510,963 +168,959 0.47% 262,500
2013-10-29 2013-10-25 0.661 342,004 -34,064 0.31% 225,900
2013-10-24 2013-10-22 0.631 376,068 -19,076 0.34% 237,360
2013-10-17 2013-10-15 0.572 395,144 +31,339 0.36% 226,200
2013-10-16 2013-10-11 0.587 363,805 -34,065 0.33% 213,600
2013-10-08 2013-10-04 0.631 397,870 -6,812 0.36% 251,120
2013-09-30 2013-09-26 0.668 404,682 +14,988 0.37% 270,270
2013-09-26 2013-09-24 0.690 389,694 -13,626 0.36% 268,840
2013-09-25 2013-09-23 0.727 403,320 -1,362 0.37% 293,040
2013-09-24 2013-09-19 0.675 404,682 +68,128 0.37% 273,240
2013-09-16 2013-09-12 0.763 336,554 -58,590 0.31% 256,880
2013-09-11 2013-09-09 0.734 395,144 +58,590 0.36% 290,000
2013-09-10 2013-09-06 0.727 336,554 +34,064 0.31% 244,530
2013-09-09 2013-09-05 0.719 302,490 +66,766 0.28% 217,560
2013-09-06 2013-09-04 0.763 235,724 -32,702 0.22% 179,920
2013-09-05 2013-09-03 0.793 268,426 +34,065 0.25% 212,760
2013-09-04 2013-09-02 0.807 234,361 +47,689 0.21% 189,200
2013-09-03 2013-08-30 0.851 186,672 -238,449 0.17% 158,920
2013-09-02 2013-08-29 0.822 425,121 -102,192 0.39% 349,440
2013-08-30 2013-08-28 0.690 527,313 +2,725 0.48% 363,780
2013-08-27 2013-08-23 0.697 524,588 -68,129 0.48% 365,750
2013-08-23 2013-08-21 0.749 592,717 +65,404 0.54% 443,700
2013-08-22 2013-08-20 0.727 527,313 +27,251 0.48% 383,130
2013-08-21 2013-08-19 0.793 500,062 +245,262 0.46% 396,360
2013-08-20 2013-08-16 0.778 254,800 +68,128 0.23% 198,220
2013-08-16 2013-08-13 0.910 186,672 -5,450 0.17% 169,880
2013-08-15 2013-08-12 0.881 192,122 +13,626 0.18% 169,200
2013-08-12 2013-08-08 0.895 178,496 -2,725 0.16% 159,820
2013-08-09 2013-08-07 0.837 181,221 +181,221 0.17% 151,620
2013-08-08 2013-08-06 0.499 0 -2,725
2013-08-02 2013-07-31 0.734 2,725 +2,725 0.00% 2,000
2011-04-18 2011-04-14 0.734 0 -40,877
2011-02-16 2011-02-14 0.616 40,877 -20,439 0.04% 25,200
2010-12-17 2010-12-15 0.727 61,316 +20,439 0.06% 44,550
2010-12-14 2010-12-10 0.807 40,877 +20,438 0.04% 33,000
2010-12-01 2010-11-29 0.734 20,439 -47,689 0.02% 15,000
2010-11-19 2010-11-17 0.866 68,128 +34,064 0.06% 59,000
2010-11-18 2010-11-16 0.851 34,064 -6,813 0.03% 29,000
2010-10-14 2010-10-12 0.565 40,877 -13,626 0.04% 23,100
2010-09-13 2010-09-09 0.631 54,503 -5,450 0.05% 34,400
2010-09-10 2010-09-08 0.690 59,953 +5,450 0.05% 41,360
2010-08-06 2010-08-04 0.631 54,503 -287,501 0.05% 34,400
2010-07-13 2010-07-09 0.470 342,004 -46,328 0.31% 160,640
2010-07-02 2010-06-29 0.455 388,332 +13,626 0.35% 176,700
2010-05-19 2010-05-17 0.624 374,706 +13,626 0.34% 233,750
2010-05-14 2010-05-12 0.719 361,080 -6,813 0.33% 259,700
2010-05-13 2010-05-11 0.705 367,893 -6,813 0.34% 259,200
2010-05-11 2010-05-07 0.705 374,706 -6,813 0.34% 264,000
2010-05-10 2010-05-06 0.749 381,519 +12,263 0.35% 285,600
2010-05-07 2010-05-05 0.910 369,256 +96,743 0.34% 336,040
2010-05-06 2010-05-04 0.822 272,513 +129,443 0.25% 224,000
2010-05-04 2010-04-30 0.631 143,070 +6,813 0.13% 90,300
2010-05-03 2010-04-29 0.572 136,257 +54,503 0.12% 78,000
2008-01-30 2008-01-28 0.440 81,754 -13,626 0.07% 36,000
2008-01-28 2008-01-24 0.440 95,380 -6,813 0.09% 42,000
2007-09-11 2007-09-07 0.734 102,193 -13,625 0.09% 75,000
2007-08-17 2007-08-15 0.639 115,818 -20,439 0.11% 73,950
2007-08-15 2007-08-13 0.661 136,257 -27,251 0.12% 90,000
2007-06-28 2007-06-26 0.433 163,508 +20,438 0.15% 70,800
2007-06-26 2007-06-22 0.382 143,070 0.13% 54,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top