History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.131 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.141 | 0 | -110,000 | ||
| 2025-10-06 | 2025-10-02 | 0.129 | 110,000 | +110,000 | 0.02% | 14,190 |
| 2025-09-29 | 2025-09-25 | 0.147 | 0 | -10,000 | ||
| 2025-09-26 | 2025-09-24 | 0.151 | 10,000 | -30,000 | 0.00% | 1,510 |
| 2025-09-25 | 2025-09-23 | 0.154 | 40,000 | +40,000 | 0.01% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.110 | 0 | -20,000 | ||
| 2025-09-17 | 2025-09-15 | 0.128 | 20,000 | +20,000 | 0.00% | 2,560 |
| 2025-08-20 | 2025-08-18 | 0.098 | 0 | -60,000 | ||
| 2025-08-19 | 2025-08-15 | 0.095 | 60,000 | -120,000 | 0.01% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.086 | 180,000 | +180,000 | 0.04% | 15,480 |
| 2025-07-18 | 2025-07-16 | 0.098 | 0 | -130,000 | ||
| 2025-06-27 | 2025-06-25 | 0.100 | 130,000 | +130,000 | 0.03% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.103 | 0 | -300,000 | ||
| 2025-05-21 | 2025-05-19 | 0.081 | 300,000 | +180,000 | 0.06% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.090 | 120,000 | +20,000 | 0.03% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.106 | 100,000 | -90,000 | 0.02% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.106 | 190,000 | +20,000 | 0.04% | 20,140 |
| 2025-04-23 | 2025-04-17 | 0.087 | 170,000 | +20,000 | 0.04% | 14,790 |
| 2025-04-17 | 2025-04-15 | 0.086 | 150,000 | +50,000 | 0.03% | 12,900 |
| 2025-04-09 | 2025-04-07 | 0.083 | 100,000 | +100,000 | 0.02% | 8,300 |
| 2025-03-20 | 2025-03-18 | 0.093 | 0 | -60,000 | ||
| 2025-03-19 | 2025-03-17 | 0.094 | 60,000 | +10,000 | 0.01% | 5,640 |
| 2025-03-14 | 2025-03-12 | 0.099 | 50,000 | -90,000 | 0.01% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.100 | 140,000 | +130,000 | 0.03% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 10,000 | +10,000 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.108 | 0 | -10,000 | ||
| 2025-02-26 | 2025-02-24 | 0.097 | 10,000 | +10,000 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.110 | 0 | -20,000 | ||
| 2025-02-17 | 2025-02-13 | 0.111 | 20,000 | +20,000 | 0.00% | 2,220 |
| 2025-02-10 | 2025-02-06 | 0.117 | 0 | -70,000 | ||
| 2025-02-05 | 2025-02-03 | 0.105 | 70,000 | +70,000 | 0.01% | 7,350 |
| 2025-02-04 | 2025-01-28 | 0.117 | 0 | -50,000 | ||
| 2025-02-03 | 2025-01-24 | 0.103 | 50,000 | -10,000 | 0.01% | 5,150 |
| 2024-12-18 | 2024-12-16 | 0.068 | 60,000 | -50,000 | 0.01% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.091 | 110,000 | -10,000 | 0.02% | 10,010 |
| 2024-11-27 | 2024-11-25 | 0.080 | 120,000 | +20,000 | 0.03% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.088 | 100,000 | -10,000 | 0.02% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.081 | 110,000 | +30,000 | 0.02% | 8,910 |
| 2024-10-28 | 2024-10-24 | 0.087 | 80,000 | +80,000 | 0.02% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.096 | 0 | -60,000 | ||
| 2024-10-16 | 2024-10-14 | 0.090 | 60,000 | -60,000 | 0.01% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.099 | 120,000 | +120,000 | 0.03% | 11,880 |
| 2024-10-10 | 2024-10-08 | 0.100 | 0 | -90,000 | ||
| 2024-10-08 | 2024-10-04 | 0.104 | 90,000 | +40,000 | 0.02% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.100 | 50,000 | +50,000 | 0.01% | 5,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 0 | -100,000 | ||
| 2024-10-02 | 2024-09-27 | 0.088 | 100,000 | +30,000 | 0.02% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.088 | 70,000 | +30,000 | 0.01% | 6,160 |
| 2024-09-04 | 2024-09-02 | 0.090 | 40,000 | +40,000 | 0.01% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.083 | 0 | -100,000 | ||
| 2024-08-07 | 2024-08-05 | 0.083 | 100,000 | +40,000 | 0.02% | 8,300 |
| 2024-08-02 | 2024-07-31 | 0.090 | 60,000 | -50,000 | 0.01% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.082 | 110,000 | +40,000 | 0.02% | 9,020 |
| 2024-07-30 | 2024-07-26 | 0.091 | 70,000 | +40,000 | 0.01% | 6,370 |
| 2024-07-15 | 2024-07-11 | 0.128 | 30,000 | -10,000 | 0.01% | 3,840 |
| 2024-07-11 | 2024-07-09 | 0.125 | 40,000 | -80,000 | 0.01% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.110 | 120,000 | +80,000 | 0.03% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.103 | 40,000 | +40,000 | 0.01% | 4,120 |
| 2024-05-17 | 2024-05-14 | 0.118 | 0 | -110,000 | ||
| 2024-05-13 | 2024-05-09 | 0.115 | 110,000 | +80,000 | 0.02% | 12,650 |
| 2024-05-08 | 2024-05-06 | 0.118 | 30,000 | +30,000 | 0.01% | 3,540 |
| 2024-04-23 | 2024-04-19 | 0.117 | 0 | -40,000 | ||
| 2024-04-22 | 2024-04-18 | 0.118 | 40,000 | +20,000 | 0.01% | 4,720 |
| 2024-04-19 | 2024-04-17 | 0.113 | 20,000 | +20,000 | 0.00% | 2,260 |
| 2024-04-18 | 2024-04-16 | 0.122 | 0 | -10,000 | ||
| 2024-04-17 | 2024-04-15 | 0.118 | 10,000 | -10,000 | 0.00% | 1,180 |
| 2024-04-15 | 2024-04-11 | 0.120 | 20,000 | +20,000 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.128 | 0 | -10,000 | ||
| 2024-03-13 | 2024-03-11 | 0.115 | 10,000 | +10,000 | 0.00% | 1,150 |
| 2023-09-13 | 2023-09-11 | 0.102 | 0 | -20,000 | ||
| 2023-07-26 | 2023-07-24 | 0.044 | 20,000 | +10,000 | 0.00% | 880 |
| 2023-06-30 | 2023-06-28 | 0.043 | 10,000 | +10,000 | 0.00% | 430 |
| 2023-06-21 | 2023-06-19 | 0.041 | 0 | -20,000 | ||
| 2023-03-06 | 2023-03-02 | 0.054 | 20,000 | +10,000 | 0.00% | 1,080 |
| 2023-02-24 | 2023-02-22 | 0.064 | 10,000 | +10,000 | 0.00% | 640 |
| 2023-02-22 | 2023-02-20 | 0.068 | 0 | -30,000 | ||
| 2023-02-02 | 2023-01-31 | 0.053 | 30,000 | +30,000 | 0.01% | 1,590 |
| 2022-10-17 | 2022-10-13 | 0.086 | 0 | -60,000 | ||
| 2022-09-22 | 2022-09-20 | 0.090 | 60,000 | +60,000 | 0.01% | 5,400 |
| 2022-09-15 | 2022-09-13 | 0.080 | 0 | -110,000 | ||
| 2022-08-25 | 2022-08-23 | 0.097 | 110,000 | -20,000 | 0.02% | 10,670 |
| 2022-08-17 | 2022-08-15 | 0.089 | 130,000 | +30,000 | 0.03% | 11,570 |
| 2022-08-15 | 2022-08-11 | 0.093 | 100,000 | -10,000 | 0.02% | 9,300 |
| 2022-08-10 | 2022-08-08 | 0.103 | 110,000 | +60,000 | 0.02% | 11,330 |
| 2022-08-08 | 2022-08-04 | 0.109 | 50,000 | +50,000 | 0.01% | 5,450 |
| 2022-07-29 | 2022-07-27 | 0.118 | 0 | -120,000 | ||
| 2022-07-20 | 2022-07-18 | 0.125 | 120,000 | +120,000 | 0.03% | 15,000 |
| 2022-07-15 | 2022-07-13 | 0.128 | 0 | -140,000 | ||
| 2022-07-14 | 2022-07-12 | 0.116 | 140,000 | -30,000 | 0.03% | 16,240 |
| 2022-07-12 | 2022-07-08 | 0.119 | 170,000 | -20,000 | 0.04% | 20,230 |
| 2022-06-24 | 2022-06-22 | 0.124 | 190,000 | -10,000 | 0.04% | 23,560 |
| 2022-06-16 | 2022-06-14 | 0.123 | 200,000 | -320,000 | 0.04% | 24,600 |
| 2022-06-14 | 2022-06-10 | 0.145 | 520,000 | -570,000 | 0.11% | 75,400 |
| 2022-06-13 | 2022-06-09 | 0.140 | 1,090,000 | -290,000 | 0.23% | 152,600 |
| 2022-06-10 | 2022-06-08 | 0.149 | 1,380,000 | -490,000 | 0.29% | 205,620 |
| 2022-06-02 | 2022-05-31 | 0.154 | 1,870,000 | -60,000 | 0.39% | 287,980 |
| 2022-06-01 | 2022-05-30 | 0.142 | 1,930,000 | -20,000 | 0.41% | 274,060 |
| 2022-05-31 | 2022-05-27 | 0.136 | 1,950,000 | +60,000 | 0.41% | 265,200 |
| 2022-05-30 | 2022-05-26 | 0.152 | 1,890,000 | -20,000 | 0.40% | 287,280 |
| 2022-05-26 | 2022-05-24 | 0.132 | 1,910,000 | -160,000 | 0.40% | 252,120 |
| 2022-05-23 | 2022-05-19 | 0.125 | 2,070,000 | -120,000 | 0.44% | 258,750 |
| 2022-05-18 | 2022-05-16 | 0.125 | 2,190,000 | +120,000 | 0.46% | 273,750 |
| 2022-05-17 | 2022-05-13 | 0.122 | 2,070,000 | -10,000 | 0.44% | 252,540 |
| 2022-05-12 | 2022-05-10 | 0.122 | 2,080,000 | +160,000 | 0.44% | 253,760 |
| 2022-05-11 | 2022-05-06 | 0.138 | 1,920,000 | +30,000 | 0.40% | 264,960 |
| 2022-05-10 | 2022-05-05 | 0.131 | 1,890,000 | +510,000 | 0.40% | 247,590 |
| 2022-05-06 | 2022-05-04 | 0.137 | 1,380,000 | +190,000 | 0.29% | 189,060 |
| 2022-04-29 | 2022-04-27 | 0.130 | 1,190,000 | -10,000 | 0.25% | 154,700 |
| 2021-10-21 | 2021-10-19 | 0.058 | 1,200,000 | +10,000 | 0.25% | 69,600 |
| 2021-10-06 | 2021-10-04 | 0.065 | 1,190,000 | -10,000 | 0.25% | 77,350 |
| 2021-10-05 | 2021-09-30 | 0.057 | 1,200,000 | -30,000 | 0.25% | 68,400 |
| 2021-10-04 | 2021-09-29 | 0.057 | 1,230,000 | +40,000 | 0.26% | 70,110 |
| 2021-09-17 | 2021-09-15 | 0.063 | 1,190,000 | +30,000 | 0.25% | 74,970 |
| 2021-09-15 | 2021-09-13 | 0.072 | 1,160,000 | +50,000 | 0.24% | 83,520 |
| 2021-09-14 | 2021-09-10 | 0.067 | 1,110,000 | +310,000 | 0.23% | 74,370 |
| 2021-09-13 | 2021-09-09 | 0.077 | 800,000 | -40,000 | 0.17% | 61,600 |
| 2021-09-10 | 2021-09-08 | 0.070 | 840,000 | +30,000 | 0.18% | 58,800 |
| 2021-09-09 | 2021-09-07 | 0.068 | 810,000 | +710,000 | 0.17% | 55,080 |
| 2021-09-08 | 2021-09-06 | 0.042 | 100,000 | +40,000 | 0.02% | 4,200 |
| 2021-08-31 | 2021-08-27 | 0.059 | 60,000 | -30,000 | 0.01% | 3,540 |
| 2021-08-25 | 2021-08-23 | 0.052 | 90,000 | +30,000 | 0.02% | 4,680 |
| 2021-08-24 | 2021-08-20 | 0.057 | 60,000 | -30,000 | 0.01% | 3,420 |
| 2021-08-13 | 2021-08-11 | 0.044 | 90,000 | +60,000 | 0.03% | 3,960 |
| 2021-07-16 | 2021-07-14 | 0.048 | 30,000 | +10,000 | 0.01% | 1,440 |
| 2021-07-15 | 2021-07-13 | 0.052 | 20,000 | +20,000 | 0.01% | 1,040 |
| 2021-05-07 | 2021-05-05 | 0.033 | 0 | -200,000 | ||
| 2021-04-20 | 2021-04-16 | 0.031 | 200,000 | -60,000 | 0.07% | 6,200 |
| 2021-04-14 | 2021-04-12 | 0.028 | 260,000 | -110,000 | 0.09% | 7,280 |
| 2021-04-09 | 2021-04-07 | 0.033 | 370,000 | -230,000 | 0.12% | 12,210 |
| 2021-04-07 | 2021-03-31 | 0.032 | 600,000 | +490,000 | 0.20% | 19,200 |
| 2021-03-29 | 2021-03-25 | 0.032 | 110,000 | +110,000 | 0.04% | 3,520 |
| 2021-03-18 | 2021-03-16 | 0.032 | 0 | -120,000 | ||
| 2021-03-17 | 2021-03-15 | 0.035 | 120,000 | -240,000 | 0.04% | 4,200 |
| 2021-03-11 | 2021-03-09 | 0.066 | 360,000 | +40,000 | 0.12% | 23,760 |
| 2020-12-17 | 2020-12-15 | 0.077 | 320,000 | -20,000 | 0.11% | 24,640 |
| 2020-09-16 | 2020-09-14 | 0.045 | 340,000 | +10,000 | 0.11% | 15,300 |
| 2020-04-14 | 2020-04-08 | 0.058 | 330,000 | -90,000 | 0.11% | 19,140 |
| 2020-03-26 | 2020-03-24 | 0.050 | 420,000 | +90,000 | 0.14% | 21,000 |
| 2020-03-19 | 2020-03-17 | 0.060 | 330,000 | -10,000 | 0.11% | 19,800 |
| 2020-03-18 | 2020-03-16 | 0.067 | 340,000 | -50,000 | 0.11% | 22,780 |
| 2020-02-06 | 2020-02-04 | 0.085 | 390,000 | -40,000 | 0.13% | 33,150 |
| 2020-02-05 | 2020-02-03 | 0.075 | 430,000 | +30,000 | 0.14% | 32,250 |
| 2020-01-22 | 2020-01-20 | 0.077 | 400,000 | +40,000 | 0.13% | 30,800 |
| 2020-01-20 | 2020-01-16 | 0.079 | 360,000 | -20,000 | 0.12% | 28,440 |
| 2020-01-09 | 2020-01-07 | 0.081 | 380,000 | +50,000 | 0.13% | 30,780 |
| 2019-12-27 | 2019-12-20 | 0.080 | 330,000 | -90,000 | 0.11% | 26,400 |
| 2019-12-19 | 2019-12-17 | 0.070 | 420,000 | +20,000 | 0.14% | 29,400 |
| 2019-11-12 | 2019-11-08 | 0.098 | 400,000 | -30,000 | 0.13% | 39,200 |
| 2019-11-04 | 2019-10-31 | 0.086 | 430,000 | -90,000 | 0.14% | 36,980 |
| 2019-08-20 | 2019-08-16 | 0.085 | 520,000 | +120,000 | 0.17% | 44,200 |
| 2019-08-13 | 2019-08-09 | 0.086 | 400,000 | +70,000 | 0.13% | 34,400 |
| 2019-08-09 | 2019-08-07 | 0.088 | 330,000 | -100,000 | 0.11% | 29,040 |
| 2019-07-30 | 2019-07-26 | 0.088 | 430,000 | +100,000 | 0.14% | 37,840 |
| 2019-07-19 | 2019-07-17 | 0.095 | 330,000 | -40,000 | 0.11% | 31,350 |
| 2019-07-18 | 2019-07-16 | 0.088 | 370,000 | -6,000 | 0.12% | 32,560 |
| 2019-07-15 | 2019-07-11 | 0.091 | 376,000 | -120,000 | 0.12% | 34,216 |
| 2019-07-09 | 2019-07-05 | 0.117 | 496,000 | -10,000 | 0.16% | 58,032 |
| 2019-06-19 | 2019-06-17 | 0.095 | 506,000 | +30,000 | 0.17% | 48,070 |
| 2019-06-18 | 2019-06-14 | 0.093 | 476,000 | +10,000 | 0.16% | 44,268 |
| 2019-06-17 | 2019-06-13 | 0.092 | 466,000 | +50,000 | 0.15% | 42,872 |
| 2019-06-14 | 2019-06-12 | 0.095 | 416,000 | +20,000 | 0.14% | 39,520 |
| 2019-06-13 | 2019-06-11 | 0.095 | 396,000 | +40,000 | 0.13% | 37,620 |
| 2019-06-10 | 2019-06-05 | 0.095 | 356,000 | +100,000 | 0.12% | 33,820 |
| 2019-05-27 | 2019-05-23 | 0.099 | 256,000 | -80,000 | 0.09% | 25,344 |
| 2019-05-23 | 2019-05-21 | 0.099 | 336,000 | +80,000 | 0.11% | 33,264 |
| 2019-05-21 | 2019-05-17 | 0.118 | 256,000 | -50,000 | 0.09% | 30,208 |
| 2019-05-20 | 2019-05-16 | 0.110 | 306,000 | -40,000 | 0.10% | 33,660 |
| 2019-05-17 | 2019-05-15 | 0.109 | 346,000 | +10,000 | 0.11% | 37,714 |
| 2019-05-16 | 2019-05-14 | 0.118 | 336,000 | +80,000 | 0.11% | 39,648 |
| 2019-05-10 | 2019-05-08 | 0.098 | 256,000 | -10,000 | 0.09% | 25,088 |
| 2019-05-03 | 2019-04-30 | 0.110 | 266,000 | -280,000 | 0.09% | 29,260 |
| 2019-05-02 | 2019-04-29 | 0.101 | 546,000 | +150,000 | 0.18% | 55,146 |
| 2019-04-30 | 2019-04-26 | 0.100 | 396,000 | +130,000 | 0.13% | 39,600 |
| 2019-04-26 | 2019-04-24 | 0.102 | 266,000 | -60,000 | 0.09% | 27,132 |
| 2019-04-25 | 2019-04-23 | 0.114 | 326,000 | -10,000 | 0.11% | 37,164 |
| 2019-04-16 | 2019-04-12 | 0.116 | 336,000 | +10,000 | 0.11% | 38,976 |
| 2019-04-11 | 2019-04-09 | 0.116 | 326,000 | +20,000 | 0.11% | 37,816 |
| 2019-04-09 | 2019-04-04 | 0.130 | 306,000 | -60,000 | 0.10% | 39,780 |
| 2019-04-03 | 2019-04-01 | 0.101 | 366,000 | +50,000 | 0.12% | 36,966 |
| 2019-03-22 | 2019-03-20 | 0.107 | 316,000 | -50,000 | 0.10% | 33,812 |
| 2019-03-19 | 2019-03-15 | 0.104 | 366,000 | +50,000 | 0.12% | 38,064 |
| 2019-03-15 | 2019-03-13 | 0.107 | 316,000 | +50,000 | 0.10% | 33,812 |
| 2019-03-12 | 2019-03-08 | 0.117 | 266,000 | -20,000 | 0.09% | 31,122 |
| 2019-03-11 | 2019-03-07 | 0.117 | 286,000 | -90,000 | 0.09% | 33,462 |
| 2019-03-08 | 2019-03-06 | 0.115 | 376,000 | -80,000 | 0.12% | 43,240 |
| 2019-03-07 | 2019-03-05 | 0.107 | 456,000 | +10,000 | 0.15% | 48,792 |
| 2019-03-04 | 2019-02-28 | 0.106 | 446,000 | -100,000 | 0.15% | 47,276 |
| 2019-02-15 | 2019-02-13 | 0.104 | 546,000 | +10,000 | 0.18% | 56,784 |
| 2019-02-12 | 2019-02-08 | 0.104 | 536,000 | +40,000 | 0.18% | 55,744 |
| 2019-02-11 | 2019-02-04 | 0.105 | 496,000 | +80,000 | 0.16% | 52,080 |
| 2019-02-08 | 2019-01-31 | 0.107 | 416,000 | +30,000 | 0.14% | 44,512 |
| 2019-01-30 | 2019-01-28 | 0.107 | 386,000 | +30,000 | 0.13% | 41,302 |
| 2019-01-22 | 2019-01-18 | 0.107 | 356,000 | -50,000 | 0.12% | 38,092 |
| 2019-01-09 | 2019-01-07 | 0.120 | 406,000 | -10,000 | 0.13% | 48,720 |
| 2018-12-21 | 2018-12-19 | 0.130 | 416,000 | -270,000 | 0.14% | 54,080 |
| 2018-12-05 | 2018-12-03 | 0.130 | 686,000 | -80,000 | 0.23% | 89,180 |
| 2018-11-29 | 2018-11-27 | 0.123 | 766,000 | +40,000 | 0.25% | 94,218 |
| 2018-11-26 | 2018-11-22 | 0.123 | 726,000 | +50,000 | 0.24% | 89,298 |
| 2018-11-21 | 2018-11-19 | 0.125 | 676,000 | -50,000 | 0.22% | 84,500 |
| 2018-11-19 | 2018-11-15 | 0.131 | 726,000 | +10,000 | 0.24% | 95,106 |
| 2018-11-14 | 2018-11-12 | 0.131 | 716,000 | +130,000 | 0.24% | 93,796 |
| 2018-11-05 | 2018-11-01 | 0.146 | 586,000 | -10,000 | 0.19% | 85,556 |
| 2018-10-31 | 2018-10-29 | 0.139 | 596,000 | +20,000 | 0.20% | 82,844 |
| 2018-10-15 | 2018-10-11 | 0.140 | 576,000 | +10,000 | 0.19% | 80,640 |
| 2018-10-09 | 2018-10-05 | 0.146 | 566,000 | +10,000 | 0.19% | 82,636 |
| 2018-09-26 | 2018-09-21 | 0.152 | 556,000 | +60,000 | 0.18% | 84,512 |
| 2018-09-21 | 2018-09-19 | 0.158 | 496,000 | +40,000 | 0.16% | 78,368 |
| 2018-09-19 | 2018-09-17 | 0.165 | 456,000 | -30,000 | 0.15% | 75,240 |
| 2018-09-18 | 2018-09-14 | 0.154 | 486,000 | +80,000 | 0.16% | 74,844 |
| 2018-09-13 | 2018-09-11 | 0.154 | 406,000 | +80,000 | 0.13% | 62,524 |
| 2018-09-12 | 2018-09-10 | 0.176 | 326,000 | -10,000 | 0.11% | 57,376 |
| 2018-09-10 | 2018-09-06 | 0.170 | 336,000 | +10,000 | 0.11% | 57,120 |
| 2018-09-04 | 2018-08-31 | 0.172 | 326,000 | -200,000 | 0.11% | 56,072 |
| 2018-09-03 | 2018-08-30 | 0.175 | 526,000 | +60,000 | 0.17% | 92,050 |
| 2018-08-31 | 2018-08-29 | 0.186 | 466,000 | +160,000 | 0.15% | 86,676 |
| 2018-08-27 | 2018-08-23 | 0.150 | 306,000 | -30,000 | 0.10% | 45,900 |
| 2018-08-22 | 2018-08-20 | 0.148 | 336,000 | +60,000 | 0.11% | 49,728 |
| 2018-08-21 | 2018-08-17 | 0.148 | 276,000 | +100,000 | 0.09% | 40,848 |
| 2018-08-20 | 2018-08-16 | 0.148 | 176,000 | +100,000 | 0.06% | 26,048 |
| 2018-08-15 | 2018-08-13 | 0.180 | 76,000 | -150,000 | 0.03% | 13,680 |
| 2018-08-14 | 2018-08-10 | 0.172 | 226,000 | -110,000 | 0.08% | 38,872 |
| 2018-08-09 | 2018-08-07 | 0.162 | 336,000 | +150,000 | 0.11% | 54,432 |
| 2018-08-08 | 2018-08-06 | 0.160 | 186,000 | +10,000 | 0.06% | 29,760 |
| 2018-08-07 | 2018-08-03 | 0.169 | 176,000 | -220,000 | 0.06% | 29,744 |
| 2018-08-06 | 2018-08-02 | 0.151 | 396,000 | +140,000 | 0.13% | 59,796 |
| 2018-08-03 | 2018-08-01 | 0.170 | 256,000 | +150,000 | 0.09% | 43,520 |
| 2018-08-02 | 2018-07-31 | 0.172 | 106,000 | +80,000 | 0.04% | 18,232 |
| 2018-08-01 | 2018-07-30 | 0.170 | 26,000 | -180,000 | 0.01% | 4,420 |
| 2018-07-31 | 2018-07-27 | 0.180 | 206,000 | -80,000 | 0.07% | 37,080 |
| 2018-07-30 | 2018-07-26 | 0.169 | 286,000 | -80,000 | 0.09% | 48,334 |
| 2018-07-25 | 2018-07-23 | 0.169 | 366,000 | -10,000 | 0.12% | 61,854 |
| 2018-07-24 | 2018-07-20 | 0.150 | 376,000 | -10,000 | 0.12% | 56,400 |
| 2018-07-19 | 2018-07-17 | 0.156 | 386,000 | +10,000 | 0.13% | 60,216 |
| 2018-07-11 | 2018-07-09 | 0.136 | 376,000 | +60,000 | 0.12% | 51,136 |
| 2018-07-09 | 2018-07-05 | 0.142 | 316,000 | +260,000 | 0.10% | 44,872 |
| 2018-07-05 | 2018-07-03 | 0.161 | 56,000 | -340,000 | 0.02% | 9,016 |
| 2018-07-03 | 2018-06-28 | 0.150 | 396,000 | -10,000 | 0.13% | 59,400 |
| 2018-06-29 | 2018-06-27 | 0.144 | 406,000 | +30,000 | 0.13% | 58,464 |
| 2018-06-28 | 2018-06-26 | 0.157 | 376,000 | +140,000 | 0.12% | 59,032 |
| 2018-06-27 | 2018-06-25 | 0.152 | 236,000 | -120,000 | 0.08% | 35,872 |
| 2018-06-26 | 2018-06-22 | 0.170 | 356,000 | +30,000 | 0.12% | 60,520 |
| 2018-06-25 | 2018-06-21 | 0.176 | 326,000 | +300,000 | 0.11% | 57,376 |
| 2018-06-21 | 2018-06-19 | 0.177 | 26,000 | -230,000 | 0.01% | 4,602 |
| 2018-06-20 | 2018-06-15 | 0.184 | 256,000 | +30,000 | 0.09% | 47,104 |
| 2018-06-15 | 2018-06-13 | 0.184 | 226,000 | +200,000 | 0.08% | 41,584 |
| 2018-06-14 | 2018-06-12 | 0.200 | 26,000 | -70,000 | 0.01% | 5,200 |
| 2018-06-11 | 2018-06-07 | 0.185 | 96,000 | -180,000 | 0.03% | 17,760 |
| 2018-06-05 | 2018-06-01 | 0.175 | 276,000 | -70,000 | 0.09% | 48,300 |
| 2018-06-01 | 2018-05-30 | 0.158 | 346,000 | +90,000 | 0.11% | 54,668 |
| 2018-05-31 | 2018-05-29 | 0.158 | 256,000 | +10,000 | 0.09% | 40,448 |
| 2018-05-29 | 2018-05-25 | 0.170 | 246,000 | +40,000 | 0.08% | 41,820 |
| 2018-05-28 | 2018-05-24 | 0.169 | 206,000 | +130,000 | 0.07% | 34,814 |
| 2018-05-25 | 2018-05-23 | 0.162 | 76,000 | +30,000 | 0.03% | 12,312 |
| 2018-05-24 | 2018-05-21 | 0.170 | 46,000 | -80,000 | 0.02% | 7,820 |
| 2018-05-23 | 2018-05-18 | 0.168 | 126,000 | +40,000 | 0.04% | 21,168 |
| 2018-05-18 | 2018-05-16 | 0.180 | 86,000 | +20,000 | 0.03% | 15,480 |
| 2018-05-17 | 2018-05-15 | 0.174 | 66,000 | -130,000 | 0.02% | 11,484 |
| 2018-05-15 | 2018-05-11 | 0.155 | 196,000 | +80,000 | 0.07% | 30,380 |
| 2018-05-10 | 2018-05-08 | 0.173 | 116,000 | -150,000 | 0.04% | 20,068 |
| 2018-05-09 | 2018-05-07 | 0.148 | 266,000 | -30,000 | 0.09% | 39,368 |
| 2018-05-07 | 2018-05-03 | 0.150 | 296,000 | +90,000 | 0.10% | 44,400 |
| 2018-05-02 | 2018-04-27 | 0.155 | 206,000 | +110,000 | 0.07% | 31,930 |
| 2018-04-30 | 2018-04-26 | 0.154 | 96,000 | -70,000 | 0.03% | 14,784 |
| 2018-04-27 | 2018-04-25 | 0.157 | 166,000 | +50,000 | 0.06% | 26,062 |
| 2018-04-26 | 2018-04-24 | 0.158 | 116,000 | -770,000 | 0.04% | 18,328 |
| 2018-04-25 | 2018-04-23 | 0.160 | 886,000 | -40,000 | 0.29% | 141,760 |
| 2018-04-24 | 2018-04-20 | 0.177 | 926,000 | +60,000 | 0.31% | 163,902 |
| 2018-04-23 | 2018-04-19 | 0.174 | 866,000 | -50,000 | 0.29% | 150,684 |
| 2018-04-20 | 2018-04-18 | 0.175 | 916,000 | +60,000 | 0.30% | 160,300 |
| 2018-04-19 | 2018-04-17 | 0.178 | 856,000 | +60,000 | 0.28% | 152,368 |
| 2018-04-17 | 2018-04-13 | 0.184 | 796,000 | -20,000 | 0.26% | 146,464 |
| 2018-04-16 | 2018-04-12 | 0.192 | 816,000 | -40,000 | 0.27% | 156,672 |
| 2018-04-13 | 2018-04-11 | 0.180 | 856,000 | -130,000 | 0.28% | 154,080 |
| 2018-04-12 | 2018-04-10 | 0.190 | 986,000 | +10,000 | 0.33% | 187,340 |
| 2018-04-11 | 2018-04-09 | 0.192 | 976,000 | +100,000 | 0.32% | 187,392 |
| 2018-04-10 | 2018-04-06 | 0.192 | 876,000 | -200,000 | 0.29% | 168,192 |
| 2018-04-09 | 2018-04-04 | 0.180 | 1,076,000 | +170,000 | 0.36% | 193,680 |
| 2018-04-06 | 2018-04-03 | 0.191 | 906,000 | -240,000 | 0.30% | 173,046 |
| 2018-04-04 | 2018-03-29 | 0.213 | 1,146,000 | +610,000 | 0.38% | 244,098 |
| 2018-04-03 | 2018-03-28 | 0.201 | 536,000 | +360,000 | 0.18% | 107,736 |
| 2018-03-29 | 2018-03-27 | 0.213 | 176,000 | -100,000 | 0.06% | 37,488 |
| 2018-03-28 | 2018-03-26 | 0.255 | 276,000 | -870,000 | 0.09% | 70,380 |
| 2018-03-27 | 2018-03-23 | 0.355 | 1,146,000 | +1,130,000 | 0.38% | 406,830 |
| 2018-03-26 | 2018-03-22 | 0.285 | 16,000 | -450,000 | 0.01% | 4,560 |
| 2018-03-23 | 2018-03-21 | 0.198 | 466,000 | -10,000 | 0.15% | 92,268 |
| 2018-03-22 | 2018-03-20 | 0.184 | 476,000 | +50,000 | 0.16% | 87,584 |
| 2018-03-21 | 2018-03-19 | 0.175 | 426,000 | +40,000 | 0.14% | 74,550 |
| 2018-03-12 | 2018-03-08 | 0.177 | 386,000 | +150,000 | 0.13% | 68,322 |
| 2018-03-09 | 2018-03-07 | 0.174 | 236,000 | +30,000 | 0.08% | 41,064 |
| 2018-03-07 | 2018-03-05 | 0.174 | 206,000 | +100,000 | 0.07% | 35,844 |
| 2018-03-02 | 2018-02-28 | 0.175 | 106,000 | +80,000 | 0.04% | 18,550 |
| 2018-03-01 | 2018-02-27 | 0.176 | 26,000 | +20,000 | 0.01% | 4,576 |
| 2018-02-14 | 2018-02-12 | 0.190 | 6,000 | -80,000 | 0.00% | 1,140 |
| 2018-01-31 | 2018-01-29 | 0.202 | 86,000 | -30,000 | 0.03% | 17,372 |
| 2018-01-22 | 2018-01-18 | 0.200 | 116,000 | +20,000 | 0.04% | 23,200 |
| 2018-01-18 | 2018-01-16 | 0.202 | 96,000 | +90,000 | 0.03% | 19,392 |
| 2018-01-16 | 2018-01-12 | 0.216 | 6,000 | -50,000 | 0.00% | 1,296 |
| 2018-01-11 | 2018-01-09 | 0.224 | 56,000 | -40,000 | 0.02% | 12,544 |
| 2018-01-10 | 2018-01-08 | 0.201 | 96,000 | +90,000 | 0.03% | 19,296 |
| 2018-01-09 | 2018-01-05 | 0.220 | 6,000 | -70,000 | 0.00% | 1,320 |
| 2018-01-04 | 2018-01-02 | 0.166 | 76,000 | +70,000 | 0.03% | 12,616 |
| 2017-12-22 | 2017-12-20 | 0.165 | 6,000 | -100,000 | 0.00% | 990 |
| 2017-12-19 | 2017-12-15 | 0.165 | 106,000 | -260,000 | 0.04% | 17,490 |
| 2017-12-18 | 2017-12-14 | 0.161 | 366,000 | +130,000 | 0.12% | 58,926 |
| 2017-12-08 | 2017-12-06 | 0.165 | 236,000 | +130,000 | 0.08% | 38,940 |
| 2017-11-30 | 2017-11-28 | 0.168 | 106,000 | +100,000 | 0.04% | 17,808 |
| 2017-11-28 | 2017-11-24 | 0.179 | 6,000 | -100,000 | 0.00% | 1,074 |
| 2017-11-23 | 2017-11-21 | 0.180 | 106,000 | +30,000 | 0.04% | 19,080 |
| 2017-11-22 | 2017-11-20 | 0.180 | 76,000 | -10,000 | 0.03% | 13,680 |
| 2017-11-17 | 2017-11-15 | 0.180 | 86,000 | +10,000 | 0.03% | 15,480 |
| 2017-11-15 | 2017-11-13 | 0.173 | 76,000 | +60,000 | 0.03% | 13,148 |
| 2017-11-10 | 2017-11-08 | 0.190 | 16,000 | +10,000 | 0.01% | 3,040 |
| 2017-11-03 | 2017-11-01 | 0.184 | 6,000 | -80,000 | 0.00% | 1,104 |
| 2017-11-01 | 2017-10-30 | 0.180 | 86,000 | +70,000 | 0.03% | 15,480 |
| 2017-10-31 | 2017-10-27 | 0.182 | 16,000 | +10,000 | 0.01% | 2,912 |
| 2017-10-19 | 2017-10-17 | 0.195 | 6,000 | -50,000 | 0.00% | 1,170 |
| 2017-10-18 | 2017-10-16 | 0.198 | 56,000 | +10,000 | 0.02% | 11,088 |
| 2017-10-16 | 2017-10-12 | 0.193 | 46,000 | +30,000 | 0.02% | 8,878 |
| 2017-09-29 | 2017-09-27 | 0.209 | 16,000 | -20,000 | 0.01% | 3,344 |
| 2017-09-28 | 2017-09-26 | 0.209 | 36,000 | -140,000 | 0.01% | 7,524 |
| 2017-09-27 | 2017-09-25 | 0.210 | 176,000 | -30,000 | 0.06% | 36,960 |
| 2017-09-22 | 2017-09-20 | 0.220 | 206,000 | +110,000 | 0.07% | 45,320 |
| 2017-09-20 | 2017-09-18 | 0.229 | 96,000 | +20,000 | 0.03% | 21,984 |
| 2017-09-12 | 2017-09-08 | 0.230 | 76,000 | +20,000 | 0.03% | 17,480 |
| 2017-09-01 | 2017-08-30 | 0.235 | 56,000 | +30,000 | 0.02% | 13,160 |
| 2017-08-31 | 2017-08-29 | 0.235 | 26,000 | +10,000 | 0.01% | 6,110 |
| 2017-07-31 | 2017-07-27 | 0.320 | 16,000 | -8,000 | 0.01% | 5,120 |
| 2017-07-19 | 2017-07-17 | 0.340 | 24,000 | -1,158 | 0.01% | 8,160 |
| 2017-07-07 | 2017-07-05 | 0.330 | 25,158 | -70,000 | 0.01% | 8,302 |
| 2017-07-06 | 2017-07-04 | 0.330 | 95,158 | -10,000 | 0.03% | 31,402 |
| 2017-06-29 | 2017-06-27 | 0.340 | 105,158 | -26,000 | 0.03% | 35,754 |
| 2017-06-28 | 2017-06-26 | 0.365 | 131,158 | +12,000 | 0.04% | 47,873 |
| 2017-06-27 | 2017-06-23 | 0.360 | 119,158 | +16,000 | 0.04% | 42,897 |
| 2017-06-26 | 2017-06-22 | 0.345 | 103,158 | -8,842 | 0.03% | 35,590 |
| 2017-06-23 | 2017-06-21 | 0.355 | 112,000 | +38,000 | 0.04% | 39,760 |
| 2017-06-22 | 2017-06-20 | 0.360 | 74,000 | -94,000 | 0.03% | 26,640 |
| 2017-06-21 | 2017-06-19 | 0.365 | 168,000 | +16,000 | 0.07% | 61,320 |
| 2017-06-20 | 2017-06-16 | 0.365 | 152,000 | +10,000 | 0.06% | 55,480 |
| 2017-06-16 | 2017-06-14 | 0.400 | 142,000 | +72,000 | 0.06% | 56,800 |
| 2017-06-15 | 2017-06-13 | 0.390 | 70,000 | -132,000 | 0.03% | 27,300 |
| 2017-06-13 | 2017-06-09 | 0.335 | 202,000 | +54,000 | 0.08% | 67,670 |
| 2017-06-12 | 2017-06-08 | 0.335 | 148,000 | +4,000 | 0.06% | 49,580 |
| 2017-06-08 | 2017-06-06 | 0.355 | 144,000 | +74,000 | 0.06% | 51,120 |
| 2017-06-06 | 2017-06-02 | 0.380 | 70,000 | +2,000 | 0.03% | 26,600 |
| 2017-06-05 | 2017-06-01 | 0.375 | 68,000 | -28,000 | 0.03% | 25,500 |
| 2017-06-01 | 2017-05-29 | 0.380 | 96,000 | -34,000 | 0.04% | 36,480 |
| 2017-05-26 | 2017-05-24 | 0.385 | 130,000 | -18,000 | 0.05% | 50,050 |
| 2017-05-25 | 2017-05-23 | 0.390 | 148,000 | +44,000 | 0.06% | 57,720 |
| 2017-05-24 | 2017-05-22 | 0.494 | 104,000 | -12,000 | 0.04% | 51,363 |
| 2017-05-23 | 2017-05-19 | 0.488 | 116,000 | -17,636 | 0.05% | 56,639 |
| 2017-05-22 | 2017-05-18 | 0.494 | 133,636 | +26,727 | 0.06% | 66,000 |
| 2017-05-17 | 2017-05-15 | 0.499 | 106,909 | +21,382 | 0.05% | 53,400 |
| 2017-05-15 | 2017-05-11 | 0.494 | 85,527 | -8,909 | 0.04% | 42,240 |
| 2017-05-11 | 2017-05-09 | 0.494 | 94,436 | -19,600 | 0.04% | 46,640 |
| 2017-05-05 | 2017-05-02 | 0.499 | 114,036 | -28,509 | 0.05% | 56,960 |
| 2017-05-04 | 2017-04-28 | 0.505 | 142,545 | +17,818 | 0.07% | 72,000 |
| 2017-05-02 | 2017-04-27 | 0.511 | 124,727 | -37,418 | 0.06% | 63,700 |
| 2017-04-26 | 2017-04-24 | 0.483 | 162,145 | -1,782 | 0.08% | 78,260 |
| 2017-04-13 | 2017-04-11 | 0.516 | 163,927 | +49,891 | 0.08% | 84,640 |
| 2017-03-29 | 2017-03-27 | 0.522 | 114,036 | +80,181 | 0.05% | 59,520 |
| 2017-03-28 | 2017-03-24 | 0.550 | 33,855 | -19,600 | 0.02% | 18,620 |
| 2017-03-27 | 2017-03-23 | 0.516 | 53,455 | +19,600 | 0.02% | 27,600 |
| 2017-03-09 | 2017-03-07 | 0.584 | 33,855 | +16,037 | 0.02% | 19,760 |
| 2017-03-07 | 2017-03-03 | 0.556 | 17,818 | +17,818 | 0.01% | 9,900 |
| 2017-02-27 | 2017-02-23 | 0.522 | 0 | -5,345 | ||
| 2017-02-23 | 2017-02-21 | 0.556 | 5,345 | -12,473 | 0.00% | 2,970 |
| 2017-02-22 | 2017-02-20 | 0.528 | 17,818 | -26,727 | 0.01% | 9,400 |
| 2017-02-20 | 2017-02-16 | 0.544 | 44,545 | -23,164 | 0.02% | 24,250 |
| 2017-02-15 | 2017-02-13 | 0.528 | 67,709 | +19,600 | 0.03% | 35,720 |
| 2017-02-14 | 2017-02-10 | 0.556 | 48,109 | +48,109 | 0.02% | 26,730 |
| 2017-02-13 | 2017-02-09 | 0.629 | 0 | -33,855 | ||
| 2017-02-10 | 2017-02-08 | 0.640 | 33,855 | -5,345 | 0.02% | 21,660 |
| 2017-02-09 | 2017-02-07 | 0.539 | 39,200 | +37,418 | 0.02% | 21,120 |
| 2017-02-08 | 2017-02-06 | 0.550 | 1,782 | -8,909 | 0.00% | 980 |
| 2017-02-07 | 2017-02-03 | 0.494 | 10,691 | -493 | 0.00% | 5,280 |
| 2017-02-03 | 2017-02-01 | 0.494 | 11,184 | +8,909 | 0.01% | 5,524 |
| 2017-01-10 | 2017-01-06 | 0.528 | 2,275 | +1,781 | 0.00% | 1,200 |
| 2016-11-15 | 2016-11-11 | 0.528 | 494 | -49,890 | 0.00% | 261 |
| 2016-11-11 | 2016-11-09 | 0.505 | 50,384 | -23,164 | 0.02% | 25,449 |
| 2016-11-10 | 2016-11-08 | 0.505 | 73,548 | +7,127 | 0.03% | 37,149 |
| 2016-10-31 | 2016-10-27 | 0.533 | 66,421 | +26,727 | 0.03% | 35,413 |
| 2016-10-18 | 2016-10-14 | 0.528 | 39,694 | +39,200 | 0.02% | 20,941 |
| 2016-10-17 | 2016-10-13 | 0.533 | 494 | -26,727 | 0.00% | 263 |
| 2016-10-14 | 2016-10-12 | 0.533 | 27,221 | -8,909 | 0.01% | 14,513 |
| 2016-10-12 | 2016-10-07 | 0.550 | 36,130 | +35,636 | 0.02% | 19,871 |
| 2016-09-28 | 2016-09-26 | 0.539 | 494 | -1,781 | 0.00% | 266 |
| 2016-09-27 | 2016-09-23 | 0.539 | 2,275 | -26,728 | 0.00% | 1,226 |
| 2016-09-26 | 2016-09-22 | 0.533 | 29,003 | +28,509 | 0.01% | 15,463 |
| 2016-09-20 | 2016-09-15 | 0.528 | 494 | -24,945 | 0.00% | 261 |
| 2016-09-19 | 2016-09-14 | 0.522 | 25,439 | +24,945 | 0.01% | 13,278 |
| 2016-09-05 | 2016-09-01 | 0.539 | 494 | -28,509 | 0.00% | 266 |
| 2016-09-01 | 2016-08-30 | 0.533 | 29,003 | -5,345 | 0.01% | 15,463 |
| 2016-08-18 | 2016-08-16 | 0.595 | 34,348 | +33,854 | 0.02% | 20,434 |
| 2016-08-12 | 2016-08-10 | 0.561 | 494 | -12,472 | 0.00% | 277 |
| 2016-08-11 | 2016-08-09 | 0.550 | 12,966 | -7,128 | 0.01% | 7,131 |
| 2016-08-10 | 2016-08-08 | 0.550 | 20,094 | -28,509 | 0.01% | 11,052 |
| 2016-08-09 | 2016-08-05 | 0.505 | 48,603 | +35,637 | 0.02% | 24,549 |
| 2016-08-08 | 2016-08-04 | 0.516 | 12,966 | +1,782 | 0.01% | 6,695 |
| 2016-08-03 | 2016-07-29 | 0.483 | 11,184 | -7,128 | 0.01% | 5,398 |
| 2016-08-01 | 2016-07-28 | 0.477 | 18,312 | -16,036 | 0.01% | 8,736 |
| 2016-07-26 | 2016-07-22 | 0.522 | 34,348 | +16,036 | 0.02% | 17,928 |
| 2016-07-25 | 2016-07-21 | 0.533 | 18,312 | -1,782 | 0.01% | 9,763 |
| 2016-07-19 | 2016-07-15 | 0.522 | 20,094 | -8,909 | 0.01% | 10,488 |
| 2016-07-18 | 2016-07-14 | 0.539 | 29,003 | -12,472 | 0.01% | 15,626 |
| 2016-07-14 | 2016-07-12 | 0.511 | 41,475 | +28,509 | 0.02% | 21,182 |
| 2016-07-04 | 2016-06-29 | 0.539 | 12,966 | -12,473 | 0.01% | 6,986 |
| 2016-06-29 | 2016-06-27 | 0.533 | 25,439 | +12,473 | 0.01% | 13,563 |
| 2016-06-23 | 2016-06-21 | 0.499 | 12,966 | -26,728 | 0.01% | 6,476 |
| 2016-06-21 | 2016-06-17 | 0.488 | 39,694 | +26,728 | 0.02% | 19,381 |
| 2016-06-20 | 2016-06-16 | 0.488 | 12,966 | +1,782 | 0.01% | 6,331 |
| 2016-06-15 | 2016-06-13 | 0.499 | 11,184 | -12,473 | 0.01% | 5,586 |
| 2016-06-10 | 2016-06-07 | 0.471 | 23,657 | +7,127 | 0.01% | 11,153 |
| 2016-06-08 | 2016-06-06 | 0.483 | 16,530 | +1,782 | 0.01% | 7,978 |
| 2016-06-06 | 2016-06-02 | 0.516 | 14,748 | -17,818 | 0.01% | 7,615 |
| 2016-06-03 | 2016-06-01 | 0.471 | 32,566 | +5,345 | 0.02% | 15,353 |
| 2016-06-02 | 2016-05-31 | 0.483 | 27,221 | -16,036 | 0.01% | 13,138 |
| 2016-05-25 | 2016-05-23 | 0.455 | 43,257 | -8,909 | 0.02% | 19,664 |
| 2016-05-12 | 2016-05-10 | 0.483 | 52,166 | +16,036 | 0.02% | 25,178 |
| 2016-05-04 | 2016-04-29 | 0.522 | 36,130 | -26,727 | 0.02% | 18,858 |
| 2016-04-22 | 2016-04-20 | 0.494 | 62,857 | +21,382 | 0.03% | 31,044 |
| 2016-04-21 | 2016-04-19 | 0.516 | 41,475 | +7,127 | 0.02% | 21,415 |
| 2016-04-20 | 2016-04-18 | 0.483 | 34,348 | +23,164 | 0.02% | 16,578 |
| 2016-04-18 | 2016-04-14 | 0.499 | 11,184 | -1,782 | 0.01% | 5,586 |
| 2016-04-11 | 2016-04-07 | 0.494 | 12,966 | -17,818 | 0.01% | 6,404 |
| 2016-04-06 | 2016-04-01 | 0.528 | 30,784 | -1,782 | 0.01% | 16,240 |
| 2016-03-31 | 2016-03-29 | 0.483 | 32,566 | -1,782 | 0.02% | 15,718 |
| 2016-03-30 | 2016-03-24 | 0.488 | 34,348 | +30,291 | 0.02% | 16,771 |
| 2016-03-29 | 2016-03-23 | 0.505 | 4,057 | -16,037 | 0.00% | 2,049 |
| 2016-03-24 | 2016-03-22 | 0.505 | 20,094 | -19,600 | 0.01% | 10,150 |
| 2016-03-07 | 2016-03-03 | 0.561 | 39,694 | +23,164 | 0.02% | 22,277 |
| 2016-01-26 | 2016-01-22 | 0.595 | 16,530 | +14,255 | 0.01% | 9,834 |
| 2016-01-08 | 2016-01-06 | 0.673 | 2,275 | -17,819 | 0.00% | 1,532 |
| 2016-01-05 | 2015-12-31 | 0.752 | 20,094 | +16,037 | 0.01% | 15,112 |
| 2015-12-30 | 2015-12-28 | 0.763 | 4,057 | +3,563 | 0.00% | 3,097 |
| 2015-12-29 | 2015-12-24 | 0.786 | 494 | -26,727 | 0.00% | 388 |
| 2015-12-04 | 2015-12-02 | 0.696 | 27,221 | +5,346 | 0.01% | 18,944 |
| 2015-12-03 | 2015-12-01 | 0.685 | 21,875 | +17,818 | 0.01% | 14,978 |
| 2015-11-25 | 2015-11-23 | 0.763 | 4,057 | -21,382 | 0.00% | 3,097 |
| 2015-11-12 | 2015-11-10 | 0.718 | 25,439 | +24,945 | 0.01% | 18,275 |
| 2015-11-10 | 2015-11-06 | 0.763 | 494 | -32,072 | 0.00% | 377 |
| 2015-11-06 | 2015-11-04 | 0.718 | 32,566 | -12,473 | 0.02% | 23,394 |
| 2015-11-05 | 2015-11-03 | 0.730 | 45,039 | +40,982 | 0.02% | 32,860 |
| 2015-11-04 | 2015-11-02 | 0.774 | 4,057 | -64,146 | 0.00% | 3,142 |
| 2015-11-02 | 2015-10-29 | 0.808 | 68,203 | +33,855 | 0.03% | 55,119 |
| 2015-10-30 | 2015-10-28 | 0.774 | 34,348 | +28,509 | 0.02% | 26,602 |
| 2015-10-29 | 2015-10-27 | 0.808 | 5,839 | +5,345 | 0.00% | 4,719 |
| 2015-10-27 | 2015-10-23 | 0.797 | 494 | -32,072 | 0.00% | 394 |
| 2015-10-26 | 2015-10-22 | 0.730 | 32,566 | +32,072 | 0.02% | 23,760 |
| 2015-10-23 | 2015-10-20 | 0.730 | 494 | -35,636 | 0.00% | 360 |
| 2015-10-22 | 2015-10-19 | 0.685 | 36,130 | -24,945 | 0.02% | 24,738 |
| 2015-10-20 | 2015-10-16 | 0.651 | 61,075 | +60,581 | 0.03% | 39,761 |
| 2015-10-19 | 2015-10-15 | 0.662 | 494 | -26,727 | 0.00% | 327 |
| 2015-10-15 | 2015-10-13 | 0.539 | 27,221 | +3,564 | 0.01% | 14,666 |
| 2015-10-13 | 2015-10-09 | 0.556 | 23,657 | +8,909 | 0.01% | 13,144 |
| 2015-10-12 | 2015-10-08 | 0.528 | 14,748 | +14,254 | 0.01% | 7,780 |
| 2015-10-09 | 2015-10-07 | 0.539 | 494 | -3,563 | 0.00% | 266 |
| 2015-10-08 | 2015-10-06 | 0.483 | 4,057 | +3,563 | 0.00% | 1,958 |
| 2015-10-06 | 2015-10-02 | 0.483 | 494 | -23,163 | 0.00% | 238 |
| 2015-09-29 | 2015-09-24 | 0.483 | 23,657 | +23,163 | 0.01% | 11,418 |
| 2015-09-02 | 2015-08-31 | 0.382 | 494 | -7,127 | 0.00% | 189 |
| 2015-08-27 | 2015-08-25 | 0.337 | 7,621 | -1,782 | 0.00% | 2,566 |
| 2015-08-21 | 2015-08-19 | 0.404 | 9,403 | -5,345 | 0.00% | 3,800 |
| 2015-08-17 | 2015-08-13 | 0.522 | 14,748 | -12,473 | 0.01% | 7,698 |
| 2015-08-13 | 2015-08-11 | 0.544 | 27,221 | +17,818 | 0.01% | 14,819 |
| 2015-08-12 | 2015-08-10 | 0.572 | 9,403 | -10,691 | 0.00% | 5,383 |
| 2015-08-07 | 2015-08-05 | 0.511 | 20,094 | +19,600 | 0.01% | 10,262 |
| 2015-08-03 | 2015-07-30 | 0.449 | 494 | -17,818 | 0.00% | 222 |
| 2015-07-24 | 2015-07-22 | 0.455 | 18,312 | +17,818 | 0.01% | 8,324 |
| 2015-07-08 | 2015-07-06 | 0.494 | 494 | -42,763 | 0.00% | 244 |
| 2015-07-07 | 2015-07-03 | 0.516 | 43,257 | -26,727 | 0.02% | 22,335 |
| 2015-06-30 | 2015-06-26 | 0.617 | 69,984 | +19,600 | 0.03% | 43,204 |
| 2015-06-29 | 2015-06-25 | 0.606 | 50,384 | +5,345 | 0.02% | 30,539 |
| 2015-06-19 | 2015-06-17 | 0.640 | 45,039 | +26,727 | 0.02% | 28,816 |
| 2015-06-18 | 2015-06-16 | 0.640 | 18,312 | +17,818 | 0.01% | 11,716 |
| 2015-06-17 | 2015-06-15 | 0.673 | 494 | -8,909 | 0.00% | 333 |
| 2015-06-16 | 2015-06-12 | 0.640 | 9,403 | +8,909 | 0.00% | 6,016 |
| 2015-06-12 | 2015-06-10 | 0.662 | 494 | -108,690 | 0.00% | 327 |
| 2015-06-11 | 2015-06-09 | 0.640 | 109,184 | +87,309 | 0.05% | 69,855 |
| 2015-06-09 | 2015-06-05 | 0.741 | 21,875 | +21,381 | 0.01% | 16,205 |
| 2015-06-08 | 2015-06-04 | 0.707 | 494 | -44,545 | 0.00% | 349 |
| 2015-06-04 | 2015-06-02 | 0.808 | 45,039 | -5,345 | 0.02% | 36,399 |
| 2015-05-29 | 2015-05-27 | 0.651 | 50,384 | +5,345 | 0.02% | 32,801 |
| 2015-05-28 | 2015-05-26 | 0.662 | 45,039 | -1,782 | 0.02% | 29,827 |
| 2015-05-27 | 2015-05-22 | 0.640 | 46,821 | +1,782 | 0.02% | 29,956 |
| 2015-05-26 | 2015-05-21 | 0.673 | 45,039 | -16,036 | 0.02% | 30,332 |
| 2015-05-22 | 2015-05-20 | 0.595 | 61,075 | +10,691 | 0.03% | 36,333 |
| 2015-05-21 | 2015-05-19 | 0.550 | 50,384 | +12,472 | 0.02% | 27,711 |
| 2015-05-19 | 2015-05-15 | 0.556 | 37,912 | -85,527 | 0.02% | 21,064 |
| 2015-05-15 | 2015-05-13 | 0.595 | 123,439 | +33,855 | 0.06% | 73,434 |
| 2015-05-14 | 2015-05-12 | 0.584 | 89,584 | +17,818 | 0.04% | 52,288 |
| 2015-05-13 | 2015-05-11 | 0.584 | 71,766 | +69,491 | 0.03% | 41,888 |
| 2015-05-12 | 2015-05-08 | 0.629 | 2,275 | -23,164 | 0.00% | 1,430 |
| 2015-05-11 | 2015-05-07 | 0.606 | 25,439 | +3,564 | 0.01% | 15,419 |
| 2015-05-08 | 2015-05-06 | 0.606 | 21,875 | -30,291 | 0.01% | 13,259 |
| 2015-05-07 | 2015-05-05 | 0.595 | 52,166 | +21,382 | 0.02% | 31,033 |
| 2015-05-06 | 2015-05-04 | 0.640 | 30,784 | -1,782 | 0.01% | 19,695 |
| 2015-05-05 | 2015-04-30 | 0.640 | 32,566 | -30,291 | 0.02% | 20,836 |
| 2015-05-04 | 2015-04-29 | 0.572 | 62,857 | -51,673 | 0.03% | 35,982 |
| 2015-04-30 | 2015-04-28 | 0.516 | 114,530 | +87,309 | 0.05% | 59,135 |
| 2015-04-29 | 2015-04-27 | 0.516 | 27,221 | -14,254 | 0.01% | 14,055 |
| 2015-04-28 | 2015-04-24 | 0.533 | 41,475 | +28,509 | 0.02% | 22,113 |
| 2015-04-27 | 2015-04-23 | 0.572 | 12,966 | -14,255 | 0.01% | 7,422 |
| 2015-04-24 | 2015-04-22 | 0.533 | 27,221 | +26,727 | 0.01% | 14,513 |
| 2015-04-23 | 2015-04-21 | 0.494 | 494 | -26,727 | 0.00% | 244 |
| 2015-04-22 | 2015-04-20 | 0.488 | 27,221 | -14,254 | 0.01% | 13,291 |
| 2015-04-21 | 2015-04-17 | 0.494 | 41,475 | +8,909 | 0.02% | 20,484 |
| 2015-04-20 | 2015-04-16 | 0.494 | 32,566 | +32,072 | 0.02% | 16,084 |
| 2015-04-16 | 2015-04-14 | 0.483 | 494 | -23,163 | 0.00% | 238 |
| 2015-04-15 | 2015-04-13 | 0.483 | 23,657 | -28,509 | 0.01% | 11,418 |
| 2015-04-14 | 2015-04-10 | 0.494 | 52,166 | +48,109 | 0.02% | 25,764 |
| 2015-04-09 | 2015-04-02 | 0.471 | 4,057 | +3,563 | 0.00% | 1,913 |
| 2015-04-08 | 2015-04-01 | 0.404 | 494 | -33,854 | 0.00% | 200 |
| 2015-04-01 | 2015-03-30 | 0.393 | 34,348 | +32,073 | 0.02% | 13,494 |
| 2015-03-25 | 2015-03-23 | 0.393 | 2,275 | -21,382 | 0.00% | 894 |
| 2015-03-24 | 2015-03-20 | 0.387 | 23,657 | +19,600 | 0.01% | 9,161 |
| 2015-03-23 | 2015-03-19 | 0.393 | 4,057 | +3,563 | 0.00% | 1,594 |
| 2015-02-23 | 2015-02-16 | 0.382 | 494 | -7,127 | 0.00% | 189 |
| 2015-02-13 | 2015-02-11 | 0.365 | 7,621 | -1,782 | 0.00% | 2,780 |
| 2015-02-09 | 2015-02-05 | 0.370 | 9,403 | +8,909 | 0.00% | 3,483 |
| 2015-01-13 | 2015-01-09 | 0.370 | 494 | -10,690 | 0.00% | 183 |
| 2015-01-12 | 2015-01-08 | 0.376 | 11,184 | +10,690 | 0.01% | 4,205 |
| 2015-01-09 | 2015-01-07 | 0.387 | 494 | -3,563 | 0.00% | 191 |
| 2015-01-08 | 2015-01-06 | 0.376 | 4,057 | +3,563 | 0.00% | 1,526 |
| 2014-12-23 | 2014-12-19 | 0.382 | 494 | -65,927 | 0.00% | 189 |
| 2014-12-17 | 2014-12-15 | 0.410 | 66,421 | +57,018 | 0.03% | 27,212 |
| 2014-12-15 | 2014-12-11 | 0.365 | 9,403 | +8,909 | 0.00% | 3,430 |
| 2014-09-18 | 2014-09-16 | 0.398 | 494 | -35,636 | 0.00% | 197 |
| 2014-07-10 | 2014-07-08 | 0.438 | 36,130 | -14,254 | 0.02% | 15,816 |
| 2014-07-09 | 2014-07-07 | 0.432 | 50,384 | -1,782 | 0.02% | 21,773 |
| 2014-06-26 | 2014-06-24 | 0.421 | 52,166 | -3,564 | 0.02% | 21,958 |
| 2014-06-24 | 2014-06-20 | 0.421 | 55,730 | -10,691 | 0.03% | 23,458 |
| 2014-06-12 | 2014-06-10 | 0.432 | 66,421 | -80,182 | 0.03% | 28,703 |
| 2014-06-04 | 2014-05-30 | 0.432 | 146,603 | +44,546 | 0.07% | 63,353 |
| 2014-06-03 | 2014-05-29 | 0.438 | 102,057 | +39,200 | 0.05% | 44,676 |
| 2014-05-30 | 2014-05-28 | 0.449 | 62,857 | +26,727 | 0.03% | 28,222 |
| 2014-05-29 | 2014-05-27 | 0.443 | 36,130 | +35,636 | 0.02% | 16,019 |
| 2014-05-28 | 2014-05-26 | 0.427 | 494 | -80,181 | 0.00% | 211 |
| 2014-05-27 | 2014-05-23 | 0.387 | 80,675 | +40,981 | 0.04% | 31,241 |
| 2014-05-26 | 2014-05-22 | 0.314 | 39,694 | +1,782 | 0.02% | 12,475 |
| 2014-05-21 | 2014-05-19 | 0.297 | 37,912 | +24,946 | 0.02% | 11,277 |
| 2014-05-19 | 2014-05-15 | 0.331 | 12,966 | -1,782 | 0.01% | 4,293 |
| 2014-05-15 | 2014-05-13 | 0.331 | 14,748 | +5,345 | 0.01% | 4,883 |
| 2014-05-13 | 2014-05-09 | 0.320 | 9,403 | -19,600 | 0.00% | 3,008 |
| 2014-05-12 | 2014-05-08 | 0.326 | 29,003 | -3,563 | 0.01% | 9,441 |
| 2014-05-09 | 2014-05-07 | 0.303 | 32,566 | -3,564 | 0.02% | 9,869 |
| 2014-05-02 | 2014-04-29 | 0.309 | 36,130 | +35,636 | 0.02% | 11,152 |
| 2014-04-29 | 2014-04-25 | 0.326 | 494 | -32,072 | 0.00% | 161 |
| 2014-04-22 | 2014-04-16 | 0.309 | 32,566 | -10,691 | 0.02% | 10,052 |
| 2014-04-16 | 2014-04-14 | 0.292 | 43,257 | +24,945 | 0.02% | 12,624 |
| 2014-04-11 | 2014-04-09 | 0.309 | 18,312 | +17,818 | 0.01% | 5,652 |
| 2014-04-07 | 2014-04-03 | 0.337 | 494 | -35,636 | 0.00% | 166 |
| 2014-04-04 | 2014-04-02 | 0.326 | 36,130 | +14,255 | 0.02% | 11,761 |
| 2014-04-02 | 2014-03-31 | 0.337 | 21,875 | -3,564 | 0.01% | 7,366 |
| 2014-03-28 | 2014-03-26 | 0.370 | 25,439 | -71,273 | 0.01% | 9,423 |
| 2014-03-27 | 2014-03-25 | 0.354 | 96,712 | -28,509 | 0.05% | 34,195 |
| 2014-03-24 | 2014-03-20 | 0.348 | 125,221 | -53,454 | 0.06% | 43,572 |
| 2014-03-19 | 2014-03-17 | 0.370 | 178,675 | +24,945 | 0.08% | 66,183 |
| 2014-03-03 | 2014-02-27 | 0.410 | 153,730 | +115,818 | 0.07% | 62,982 |
| 2014-02-26 | 2014-02-24 | 0.415 | 37,912 | -12,472 | 0.02% | 15,745 |
| 2014-02-25 | 2014-02-21 | 0.410 | 50,384 | -7,128 | 0.02% | 20,642 |
| 2014-02-21 | 2014-02-19 | 0.432 | 57,512 | +51,673 | 0.03% | 24,853 |
| 2014-02-20 | 2014-02-18 | 0.382 | 5,839 | +1,782 | 0.00% | 2,228 |
| 2014-02-19 | 2014-02-17 | 0.398 | 4,057 | -336,764 | 0.00% | 1,617 |
| 2014-02-17 | 2014-02-13 | 0.393 | 340,821 | -7,127 | 0.16% | 133,894 |
| 2014-02-14 | 2014-02-12 | 0.410 | 347,948 | -39,200 | 0.16% | 142,552 |
| 2014-02-13 | 2014-02-11 | 0.415 | 387,148 | +322,509 | 0.18% | 160,785 |
| 2014-02-12 | 2014-02-10 | 0.410 | 64,639 | +64,145 | 0.03% | 26,482 |
| 2014-02-11 | 2014-02-07 | 0.432 | 494 | -65,927 | 0.00% | 213 |
| 2014-02-10 | 2014-02-06 | 0.398 | 66,421 | +65,927 | 0.03% | 26,467 |
| 2014-02-07 | 2014-02-05 | 0.421 | 494 | -21,381 | 0.00% | 208 |
| 2014-02-06 | 2014-02-04 | 0.449 | 21,875 | -115,819 | 0.01% | 9,821 |
| 2014-02-05 | 2014-01-30 | 0.348 | 137,694 | +21,382 | 0.06% | 47,912 |
| 2014-01-28 | 2014-01-24 | 0.269 | 116,312 | +107,403 | 0.05% | 31,333 |
| 2014-01-27 | 2014-01-23 | 0.249 | 8,909 | -1,782 | 0.01% | 2,220 |
| 2014-01-24 | 2014-01-22 | 0.292 | 10,691 | +8,909 | 0.01% | 3,120 |
| 2013-12-23 | 2013-12-19 | 0.543 | 1,782 | +419 | 0.00% | 968 |
| 2013-12-04 | 2013-12-02 | 0.514 | 1,363 | +1,363 | 0.00% | 700 |
| 2013-09-03 | 2013-08-30 | 0.851 | 0 | -14,988 | ||
| 2013-09-02 | 2013-08-29 | 0.822 | 14,988 | -2,725 | 0.01% | 12,320 |
| 2013-08-29 | 2013-08-27 | 0.719 | 17,713 | -4,088 | 0.02% | 12,740 |
| 2013-08-28 | 2013-08-26 | 0.719 | 21,801 | -14,988 | 0.02% | 15,680 |
| 2013-08-27 | 2013-08-23 | 0.697 | 36,789 | -9,538 | 0.03% | 25,650 |
| 2013-08-23 | 2013-08-21 | 0.749 | 46,327 | +46,327 | 0.04% | 34,680 |
| 2013-08-19 | 2013-08-15 | 0.866 | 0 | -94,017 | ||
| 2013-08-16 | 2013-08-13 | 0.910 | 94,017 | +94,017 | 0.09% | 85,560 |
| 2013-08-12 | 2013-08-08 | 0.895 | 0 | -216,648 | ||
| 2013-08-09 | 2013-08-07 | 0.837 | 216,648 | +121,268 | 0.20% | 181,260 |
| 2013-08-08 | 2013-08-06 | 0.499 | 95,380 | +27,252 | 0.09% | 47,600 |
| 2013-08-07 | 2013-08-05 | 0.543 | 68,128 | +68,128 | 0.06% | 37,000 |
| 2013-08-06 | 2013-08-02 | 0.514 | 0 | -329,741 | ||
| 2013-08-05 | 2013-08-01 | 0.646 | 329,741 | +329,741 | 0.30% | 212,960 |
| 2010-05-19 | 2010-05-17 | 0.624 | 0 | -5,450 | ||
| 2010-05-17 | 2010-05-13 | 0.778 | 5,450 | -4,088 | 0.00% | 4,240 |
| 2010-05-12 | 2010-05-10 | 0.712 | 9,538 | -9,538 | 0.01% | 6,790 |
| 2010-05-11 | 2010-05-07 | 0.705 | 19,076 | +19,076 | 0.02% | 13,440 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy