History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 2,846,889 +0 0.48% 392,871
2025-10-13 2025-10-09 0.140 2,846,889 +0 0.48% 398,564
2025-10-10 2025-10-08 0.140 2,846,889 +0 0.48% 398,564
2025-10-09 2025-10-06 0.131 2,846,889 +0 0.48% 372,942
2025-10-08 2025-10-03 0.141 2,846,889 +0 0.48% 401,411
2025-10-06 2025-10-02 0.129 2,846,889 -6,000 0.48% 367,249
2025-09-25 2025-09-23 0.154 2,852,889 -10,000 0.48% 439,345
2025-09-23 2025-09-19 0.130 2,862,889 -100,000 0.60% 372,176
2025-09-18 2025-09-16 0.110 2,962,889 +60,000 0.62% 325,918
2025-09-17 2025-09-15 0.128 2,902,889 -10,000 0.61% 371,570
2025-09-12 2025-09-10 0.101 2,912,889 -30,000 0.61% 294,202
2024-10-08 2024-10-04 0.104 2,942,889 -10,000 0.62% 306,060
2024-04-16 2024-04-12 0.110 2,952,889 +30,000 0.62% 324,818
2024-02-28 2024-02-26 0.120 2,922,889 +30,000 0.61% 350,747
2024-01-19 2024-01-17 0.124 2,892,889 -100,000 0.61% 358,718
2023-11-20 2023-11-16 0.117 2,992,889 -550,000 0.63% 350,168
2023-11-17 2023-11-15 0.122 3,542,889 -260,000 0.74% 432,232
2023-11-03 2023-11-01 0.092 3,802,889 -10,031 0.80% 349,866
2023-10-25 2023-10-20 0.094 3,812,920 -160,000 0.80% 358,414
2023-10-20 2023-10-18 0.091 3,972,920 -245,023 0.83% 361,536
2023-10-05 2023-10-03 0.117 4,217,943 -20,000 0.89% 493,499
2023-10-04 2023-09-29 0.096 4,237,943 -50,000 0.89% 406,843
2023-09-22 2023-09-20 0.087 4,287,943 -200,000 0.90% 373,051
2023-09-14 2023-09-12 0.085 4,487,943 +930,000 0.94% 381,475
2023-09-13 2023-09-11 0.102 3,557,943 +1,017,500 0.75% 362,910
2023-03-30 2023-03-28 0.050 2,540,443 -10,000 0.53% 127,022
2023-02-27 2023-02-23 0.058 2,550,443 +30,000 0.54% 147,926
2023-02-23 2023-02-21 0.073 2,520,443 -30,000 0.53% 183,992
2023-02-09 2023-02-07 0.066 2,550,443 +90,000 0.54% 168,329
2023-02-08 2023-02-06 0.062 2,460,443 -180,000 0.52% 152,547
2023-01-31 2023-01-27 0.058 2,640,443 -10,000 0.55% 153,146
2022-12-21 2022-12-19 0.053 2,650,443 +20,000 0.56% 140,473
2022-10-18 2022-10-14 0.108 2,630,443 -60,000 0.55% 284,088
2022-10-03 2022-09-29 0.085 2,690,443 -10,000 0.57% 228,688
2022-09-27 2022-09-23 0.099 2,700,443 +10,000 0.57% 267,344
2022-08-10 2022-08-08 0.103 2,690,443 +20,000 0.57% 277,116
2022-08-05 2022-08-03 0.108 2,670,443 -10,000 0.56% 288,408
2022-07-29 2022-07-27 0.118 2,680,443 -50,000 0.56% 316,292
2022-07-14 2022-07-12 0.116 2,730,443 -10,000 0.57% 316,731
2022-06-24 2022-06-22 0.124 2,740,443 +10,000 0.58% 339,815
2022-06-16 2022-06-14 0.123 2,730,443 -80,000 0.57% 335,844
2022-06-08 2022-06-06 0.160 2,810,443 -10,000 0.59% 449,671
2022-05-26 2022-05-24 0.132 2,820,443 -90,000 0.59% 372,298
2022-05-25 2022-05-23 0.150 2,910,443 -210,000 0.61% 436,566
2022-05-20 2022-05-18 0.121 3,120,443 +200,000 0.66% 377,574
2022-05-19 2022-05-17 0.116 2,920,443 +170,000 0.61% 338,771
2022-05-18 2022-05-16 0.125 2,750,443 +240,000 0.58% 343,805
2022-05-17 2022-05-13 0.122 2,510,443 -50,000 0.53% 306,274
2022-05-12 2022-05-10 0.122 2,560,443 +50,000 0.54% 312,374
2022-05-11 2022-05-06 0.138 2,510,443 -130,000 0.53% 346,441
2022-05-06 2022-05-04 0.137 2,640,443 +130,000 0.55% 361,741
2022-05-05 2022-05-03 0.161 2,510,443 -2,730,000 0.53% 404,181
2022-05-04 2022-04-29 0.146 5,240,443 +500,000 1.10% 765,105
2022-05-03 2022-04-28 0.159 4,740,443 +2,470,000 1.00% 753,730
2022-04-29 2022-04-27 0.130 2,270,443 -980,000 0.48% 295,158
2022-04-04 2022-03-31 0.058 3,250,443 -1,940,877 0.68% 188,526
2021-10-08 2021-10-06 0.067 5,191,320 +400,000 1.09% 347,818
2021-09-10 2021-09-08 0.070 4,791,320 -160,000 1.01% 335,392
2021-09-09 2021-09-07 0.068 4,951,320 +500,000 1.04% 336,690
2021-08-27 2021-08-25 0.049 4,451,320 -100,000 0.94% 218,115
2021-08-04 2021-08-02 0.040 4,551,320 -10,000 1.51% 182,053
2021-07-14 2021-07-12 0.038 4,561,320 -70,000 1.51% 173,330
2021-07-06 2021-07-02 0.027 4,631,320 +120,000 1.54% 125,046
2021-05-27 2021-05-25 0.030 4,511,320 +70,000 1.50% 135,340
2021-05-07 2021-05-05 0.033 4,441,320 -50,000 1.47% 146,564
2021-04-19 2021-04-15 0.030 4,491,320 +50,000 1.49% 134,740
2021-04-07 2021-03-31 0.032 4,441,320 -610,000 1.47% 142,122
2021-03-25 2021-03-23 0.029 5,051,320 +600,000 1.68% 146,488
2021-03-22 2021-03-18 0.032 4,451,320 -500,000 1.48% 142,442
2021-03-18 2021-03-16 0.032 4,951,320 -410,000 1.64% 158,442
2021-03-15 2021-03-11 0.065 5,361,320 +111,000 1.78% 348,486
2021-03-10 2021-03-08 0.061 5,250,320 -30,000 1.74% 320,270
2021-01-20 2021-01-18 0.052 5,280,320 -90,000 1.75% 274,577
2020-12-15 2020-12-11 0.062 5,370,320 +150,000 1.78% 332,960
2020-08-28 2020-08-26 0.050 5,220,320 -50,000 1.73% 261,016
2020-07-24 2020-07-22 0.069 5,270,320 +50,000 1.75% 363,652
2020-07-09 2020-07-07 0.054 5,220,320 +100,000 1.73% 281,897
2020-07-03 2020-06-30 0.043 5,120,320 -20,000 1.70% 220,174
2020-06-12 2020-06-10 0.050 5,140,320 +280,000 1.71% 257,016
2020-05-21 2020-05-19 0.062 4,860,320 -150,000 1.61% 301,340
2020-04-28 2020-04-24 0.065 5,010,320 -130,000 1.66% 325,671
2020-04-20 2020-04-16 0.065 5,140,320 -20,000 1.71% 334,121
2020-03-27 2020-03-25 0.053 5,160,320 +150,000 1.71% 273,497
2020-03-23 2020-03-19 0.052 5,010,320 -80,000 1.66% 260,537
2020-01-23 2020-01-21 0.077 5,090,320 +37,504 1.69% 391,955
2019-12-27 2019-12-20 0.080 5,052,816 +160,000 1.68% 404,225
2019-08-08 2019-08-06 0.085 4,892,816 -20,000 1.62% 415,889
2019-07-19 2019-07-17 0.095 4,912,816 +40,000 1.63% 466,718
2019-07-15 2019-07-11 0.091 4,872,816 +50,000 1.62% 443,426
2019-04-12 2019-04-10 0.116 4,822,816 -50,000 1.60% 559,447
2019-04-11 2019-04-09 0.116 4,872,816 -80,000 1.62% 565,247
2019-04-09 2019-04-04 0.130 4,952,816 +80,000 1.64% 643,866
2019-04-08 2019-04-03 0.103 4,872,816 -70,000 1.62% 501,900
2019-03-08 2019-03-06 0.115 4,942,816 +200,000 1.64% 568,424
2019-03-04 2019-02-28 0.106 4,742,816 +60,000 1.58% 502,738
2019-02-20 2019-02-18 0.097 4,682,816 +40,000 1.56% 454,233
2018-12-21 2018-12-19 0.130 4,642,816 +140,000 1.54% 603,566
2018-12-05 2018-12-03 0.130 4,502,816 +100,000 1.50% 585,366
2018-11-21 2018-11-19 0.125 4,402,816 -50,000 1.46% 550,352
2018-11-05 2018-11-01 0.146 4,452,816 +10,000 1.48% 650,111
2018-10-29 2018-10-25 0.140 4,442,816 -10,000 1.48% 621,994
2018-10-22 2018-10-18 0.125 4,452,816 -10,000 1.48% 556,602
2018-10-02 2018-09-27 0.159 4,462,816 +10,000 1.48% 709,588
2018-09-28 2018-09-26 0.149 4,452,816 +40,000 1.48% 663,470
2018-09-21 2018-09-19 0.158 4,412,816 -40,000 1.47% 697,225
2018-09-19 2018-09-17 0.165 4,452,816 +140,000 1.48% 734,715
2018-09-10 2018-09-06 0.170 4,312,816 +50,000 1.43% 733,179
2018-09-05 2018-09-03 0.158 4,262,816 +100,000 1.42% 673,525
2018-09-04 2018-08-31 0.172 4,162,816 -40,000 1.38% 716,004
2018-09-03 2018-08-30 0.175 4,202,816 -62,500 1.40% 735,493
2018-08-31 2018-08-29 0.186 4,265,316 +20,000 1.42% 793,349
2018-08-29 2018-08-27 0.146 4,245,316 +10,000 1.41% 619,816
2018-08-15 2018-08-13 0.180 4,235,316 -340,000 1.41% 762,357
2018-08-14 2018-08-10 0.172 4,575,316 -100,000 1.52% 786,954
2018-08-09 2018-08-07 0.162 4,675,316 -10,000 1.55% 757,401
2018-08-08 2018-08-06 0.160 4,685,316 -10,000 1.56% 749,651
2018-08-06 2018-08-02 0.151 4,695,316 +10,000 1.56% 708,993
2018-08-03 2018-08-01 0.170 4,685,316 -10,000 1.56% 796,504
2018-07-31 2018-07-27 0.180 4,695,316 -30,000 1.56% 845,157
2018-07-27 2018-07-25 0.169 4,725,316 -30,000 1.57% 798,578
2018-07-26 2018-07-24 0.173 4,755,316 -30,000 1.58% 822,670
2018-07-25 2018-07-23 0.169 4,785,316 -10,000 1.59% 808,718
2018-07-24 2018-07-20 0.150 4,795,316 -180,000 1.59% 719,297
2018-07-20 2018-07-18 0.173 4,975,316 -150,000 1.65% 860,730
2018-07-19 2018-07-17 0.156 5,125,316 +10,000 1.70% 799,549
2018-07-17 2018-07-13 0.131 5,115,316 +10,000 1.70% 670,106
2018-07-13 2018-07-11 0.141 5,105,316 -10,000 1.70% 719,850
2018-07-12 2018-07-10 0.150 5,115,316 +8,000 1.70% 767,297
2018-07-10 2018-07-06 0.141 5,107,316 +20,000 1.70% 720,132
2018-07-09 2018-07-05 0.142 5,087,316 +450,000 1.69% 722,399
2018-07-05 2018-07-03 0.161 4,637,316 -240,000 1.54% 746,608
2018-07-03 2018-06-28 0.150 4,877,316 +10,000 1.62% 731,597
2018-06-29 2018-06-27 0.144 4,867,316 +70,000 1.62% 700,894
2018-06-28 2018-06-26 0.157 4,797,316 +230,000 1.59% 753,179
2018-06-27 2018-06-25 0.152 4,567,316 +160,000 1.52% 694,232
2018-06-26 2018-06-22 0.170 4,407,316 +40,000 1.46% 749,244
2018-06-25 2018-06-21 0.176 4,367,316 -10,000 1.45% 768,648
2018-06-20 2018-06-15 0.184 4,377,316 +80,000 1.45% 805,426
2018-06-13 2018-06-11 0.189 4,297,316 +120,000 1.43% 812,193
2018-06-12 2018-06-08 0.194 4,177,316 -180,000 1.39% 810,399
2018-06-11 2018-06-07 0.185 4,357,316 +20,000 1.45% 806,103
2018-06-05 2018-06-01 0.175 4,337,316 -50,000 1.44% 759,030
2018-06-01 2018-05-30 0.158 4,387,316 +20,000 1.46% 693,196
2018-05-25 2018-05-23 0.162 4,367,316 +50,000 1.45% 707,505
2018-05-24 2018-05-21 0.170 4,317,316 +50,000 1.43% 733,944
2018-05-18 2018-05-16 0.180 4,267,316 -20,000 1.42% 768,117
2018-05-17 2018-05-15 0.174 4,287,316 -90,000 1.42% 745,993
2018-05-16 2018-05-14 0.160 4,377,316 -6,000 1.45% 700,371
2018-05-11 2018-05-09 0.155 4,383,316 +10,000 1.46% 679,414
2018-05-10 2018-05-08 0.173 4,373,316 -160,000 1.45% 756,584
2018-05-08 2018-05-04 0.148 4,533,316 +30,000 1.51% 670,931
2018-05-07 2018-05-03 0.150 4,503,316 -250,000 1.50% 675,497
2018-04-30 2018-04-26 0.154 4,753,316 +140,000 1.58% 732,011
2018-04-27 2018-04-25 0.157 4,613,316 +60,000 1.53% 724,291
2018-04-26 2018-04-24 0.158 4,553,316 +300,000 1.51% 719,424
2018-04-25 2018-04-23 0.160 4,253,316 -70,000 1.41% 680,531
2018-04-24 2018-04-20 0.177 4,323,316 -50,000 1.44% 765,227
2018-04-23 2018-04-19 0.174 4,373,316 -30,000 1.45% 760,957
2018-04-20 2018-04-18 0.175 4,403,316 -170,000 1.46% 770,580
2018-04-19 2018-04-17 0.178 4,573,316 +20,000 1.52% 814,050
2018-04-18 2018-04-16 0.177 4,553,316 +160,000 1.51% 805,937
2018-04-16 2018-04-12 0.192 4,393,316 +220,000 1.46% 843,517
2018-04-13 2018-04-11 0.180 4,173,316 -30,000 1.39% 751,197
2018-04-10 2018-04-06 0.192 4,203,316 -10,000 1.40% 807,037
2018-04-06 2018-04-03 0.191 4,213,316 -50,000 1.40% 804,743
2018-04-04 2018-03-29 0.213 4,263,316 +650,000 1.42% 908,086
2018-04-03 2018-03-28 0.201 3,613,316 +80,000 1.20% 726,277
2018-03-29 2018-03-27 0.213 3,533,316 +110,000 1.17% 752,596
2018-03-28 2018-03-26 0.255 3,423,316 +68,000 1.14% 872,946
2018-03-27 2018-03-23 0.355 3,355,316 +330,000 1.11% 1,191,137
2018-03-26 2018-03-22 0.285 3,025,316 -650,000 1.00% 862,215
2018-02-08 2018-02-06 0.185 3,675,316 -10,000 1.22% 679,933
2018-01-30 2018-01-26 0.195 3,685,316 +10,000 1.22% 718,637
2018-01-19 2018-01-17 0.202 3,675,316 -110,000 1.22% 742,414
2018-01-16 2018-01-12 0.216 3,785,316 +40,000 1.26% 817,628
2018-01-11 2018-01-09 0.224 3,745,316 -10,000 1.24% 838,951
2018-01-10 2018-01-08 0.201 3,755,316 +20,000 1.25% 754,819
2018-01-09 2018-01-05 0.220 3,735,316 -30,000 1.24% 821,770
2017-11-30 2017-11-28 0.168 3,765,316 -110,000 1.25% 632,573
2017-11-23 2017-11-21 0.180 3,875,316 +20,000 1.29% 697,557
2017-11-17 2017-11-15 0.180 3,855,316 +10,000 1.28% 693,957
2017-11-15 2017-11-13 0.173 3,845,316 -140,000 1.28% 665,240
2017-11-13 2017-11-09 0.190 3,985,316 -50,000 1.32% 757,210
2017-11-03 2017-11-01 0.184 4,035,316 +40,000 1.34% 742,498
2017-10-31 2017-10-27 0.182 3,995,316 -7,500 1.33% 727,148
2017-10-19 2017-10-17 0.195 4,002,816 +20,000 1.33% 780,549
2017-10-12 2017-10-10 0.210 3,982,816 -10,000 1.32% 836,391
2017-10-11 2017-10-09 0.185 3,992,816 -100,000 1.33% 738,671
2017-10-06 2017-10-03 0.200 4,092,816 -190,000 1.36% 818,563
2017-09-29 2017-09-27 0.209 4,282,816 +50,000 1.42% 895,109
2017-09-21 2017-09-19 0.220 4,232,816 +10,000 1.41% 931,220
2017-09-06 2017-09-04 0.235 4,222,816 +1,000,000 1.40% 992,362
2017-09-05 2017-09-01 0.235 3,222,816 +40,000 1.07% 757,362
2017-08-22 2017-08-18 0.236 3,182,816 -30,000 1.06% 751,145
2017-08-18 2017-08-16 0.241 3,212,816 -10,000 1.07% 774,289
2017-08-14 2017-08-10 0.244 3,222,816 +40,000 1.07% 786,367
2017-08-11 2017-08-09 0.249 3,182,816 +9,625 1.06% 792,521
2017-08-10 2017-08-08 0.265 3,173,191 -70,000 1.05% 840,896
2017-08-09 2017-08-07 0.300 3,243,191 +10,000 1.08% 972,957
2017-08-04 2017-08-02 0.310 3,233,191 +10,000 1.07% 1,002,289
2017-07-24 2017-07-20 0.320 3,223,191 +10,000 1.07% 1,031,421
2017-07-20 2017-07-18 0.340 3,213,191 -200,000 1.07% 1,092,485
2017-07-19 2017-07-17 0.340 3,413,191 +130,000 1.13% 1,160,485
2017-07-14 2017-07-12 0.330 3,283,191 -100,000 1.09% 1,083,453
2017-07-13 2017-07-11 0.325 3,383,191 +20,000 1.12% 1,099,537
2017-07-03 2017-06-29 0.325 3,363,191 +100,000 1.12% 1,093,037
2017-06-30 2017-06-28 0.325 3,263,191 +40,000 1.08% 1,060,537
2017-06-29 2017-06-27 0.340 3,223,191 +38,000 1.07% 1,095,885
2017-06-27 2017-06-23 0.360 3,185,191 +10,000 1.06% 1,146,669
2017-06-26 2017-06-22 0.345 3,175,191 +791,353 1.05% 1,095,441
2017-06-23 2017-06-21 0.355 2,383,838 +56,000 0.79% 846,262
2017-06-21 2017-06-19 0.365 2,327,838 +40,000 0.97% 849,661
2017-06-20 2017-06-16 0.365 2,287,838 -10,000 0.95% 835,061
2017-06-15 2017-06-13 0.390 2,297,838 -30,000 0.95% 896,157
2017-06-14 2017-06-12 0.335 2,327,838 -200,000 0.97% 779,826
2017-06-06 2017-06-02 0.380 2,527,838 +56,000 1.05% 960,578
2017-06-05 2017-06-01 0.375 2,471,838 +120,000 1.03% 926,939
2017-05-29 2017-05-25 0.375 2,351,838 +2,000 0.98% 881,939
2017-05-26 2017-05-24 0.385 2,349,838 +8,000 0.98% 904,688
2017-05-25 2017-05-23 0.390 2,341,838 -36,000 0.97% 913,317
2017-05-24 2017-05-22 0.494 2,377,838 +40,000 0.99% 1,174,361
2017-05-23 2017-05-19 0.488 2,337,838 +258,601 0.97% 1,141,485
2017-05-22 2017-05-18 0.494 2,079,237 +110,472 0.97% 1,026,888
2017-05-17 2017-05-15 0.499 1,968,765 -17,818 0.92% 983,378
2017-05-10 2017-05-08 0.471 1,986,583 -17,818 0.93% 936,532
2017-04-26 2017-04-24 0.483 2,004,401 +32,073 0.93% 967,430
2017-04-11 2017-04-07 0.505 1,972,328 +14,254 0.92% 996,227
2017-03-09 2017-03-07 0.584 1,958,074 -3,563 0.91% 1,142,876
2017-03-03 2017-03-01 0.550 1,961,637 -3,564 0.91% 1,078,900
2017-02-21 2017-02-17 0.522 1,965,201 +26,727 0.92% 1,025,715
2017-02-20 2017-02-16 0.544 1,938,474 -35,636 0.90% 1,055,282
2017-02-17 2017-02-15 0.516 1,974,110 +35,636 0.92% 1,019,285
2017-02-15 2017-02-13 0.528 1,938,474 -142,545 0.90% 1,022,644
2017-02-14 2017-02-10 0.556 2,081,019 +142,545 0.97% 1,156,240
2017-02-13 2017-02-09 0.629 1,938,474 +26,727 0.90% 1,218,469
2017-02-10 2017-02-08 0.640 1,911,747 +19,600 0.89% 1,223,128
2017-02-08 2017-02-06 0.550 1,892,147 +12,473 0.88% 1,040,681
2017-01-20 2017-01-18 0.528 1,879,674 -53,454 0.88% 991,624
2017-01-10 2017-01-06 0.528 1,933,128 +89,091 0.90% 1,019,824
2017-01-03 2016-12-29 0.522 1,844,037 -17,819 0.86% 962,474
2016-12-08 2016-12-06 0.533 1,861,856 +53,455 0.87% 992,673
2016-11-29 2016-11-25 0.539 1,808,401 +10,691 0.84% 974,322
2016-11-28 2016-11-24 0.544 1,797,710 +71,273 0.84% 978,651
2016-11-24 2016-11-22 0.539 1,726,437 -3,564 0.80% 930,162
2016-11-23 2016-11-21 0.505 1,730,001 +3,564 0.81% 873,827
2016-11-18 2016-11-16 0.533 1,726,437 +40,981 0.80% 920,473
2016-11-14 2016-11-10 0.528 1,685,456 +17,819 0.79% 889,164
2016-11-02 2016-10-31 0.533 1,667,637 -19,600 0.78% 889,123
2016-10-28 2016-10-26 0.533 1,687,237 +3,563 0.79% 899,573
2016-10-20 2016-10-18 0.550 1,683,674 +17,818 0.78% 926,021
2016-10-14 2016-10-12 0.533 1,665,856 +8,909 0.78% 888,173
2016-10-13 2016-10-11 0.533 1,656,947 +44,546 0.77% 883,423
2016-09-30 2016-09-28 0.539 1,612,401 +33,854 0.75% 868,722
2016-09-26 2016-09-22 0.533 1,578,547 -1,781 0.74% 841,623
2016-09-14 2016-09-12 0.533 1,580,328 +10,691 0.74% 842,573
2016-09-07 2016-09-05 0.561 1,569,637 -14,255 0.73% 880,919
2016-08-23 2016-08-19 0.522 1,583,892 +16,036 0.74% 826,695
2016-08-22 2016-08-18 0.561 1,567,856 +1,782 0.73% 879,919
2016-08-19 2016-08-17 0.584 1,566,074 -17,818 0.73% 914,076
2016-08-18 2016-08-16 0.595 1,583,892 -74,836 0.74% 942,254
2016-08-11 2016-08-09 0.550 1,658,728 +115,818 0.77% 912,300
2016-08-10 2016-08-08 0.550 1,542,910 -10,691 0.72% 848,600
2016-08-04 2016-08-01 0.494 1,553,601 -3,564 0.72% 767,289
2016-08-03 2016-07-29 0.483 1,557,165 +3,564 0.73% 751,570
2016-07-28 2016-07-26 0.505 1,553,601 +39,200 0.72% 784,727
2016-07-06 2016-07-04 0.544 1,514,401 -17,818 0.71% 824,421
2016-07-05 2016-06-30 0.511 1,532,219 -89,091 0.71% 782,526
2016-06-30 2016-06-28 0.511 1,621,310 -89,091 0.76% 828,026
2016-06-29 2016-06-27 0.533 1,710,401 -98,000 0.80% 911,923
2016-06-24 2016-06-22 0.539 1,808,401 -64,146 0.84% 974,322
2016-06-23 2016-06-21 0.499 1,872,547 -2,542,654 0.87% 935,318
2016-06-21 2016-06-17 0.488 4,415,201 -89,091 2.06% 2,155,789
2016-06-10 2016-06-07 0.471 4,504,292 -53,455 2.10% 2,123,452
2016-06-08 2016-06-06 0.483 4,557,747 -1,781 2.12% 2,199,811
2016-06-06 2016-06-02 0.516 4,559,528 +16,036 2.12% 2,354,205
2016-05-23 2016-05-19 0.443 4,543,492 -17,818 2.12% 2,014,436
2016-05-12 2016-05-10 0.483 4,561,310 -51,673 2.13% 2,201,530
2016-04-26 2016-04-22 0.522 4,612,983 -8,909 2.15% 2,407,695
2016-04-21 2016-04-19 0.516 4,621,892 -8,909 2.15% 2,386,405
2016-04-20 2016-04-18 0.483 4,630,801 +8,909 2.16% 2,235,070
2016-04-19 2016-04-15 0.539 4,621,892 -17,818 2.15% 2,490,162
2016-04-18 2016-04-14 0.499 4,639,710 -28,509 2.16% 2,317,488
2016-04-14 2016-04-12 0.522 4,668,219 -1,782 2.18% 2,436,525
2016-03-31 2016-03-29 0.483 4,670,001 +1,782 2.18% 2,253,990
2016-03-30 2016-03-24 0.488 4,668,219 +17,818 2.18% 2,279,329
2016-03-24 2016-03-22 0.505 4,650,401 +44,545 2.17% 2,348,927
2016-01-15 2016-01-13 0.673 4,605,856 -19,600 2.15% 3,101,903
2016-01-12 2016-01-08 0.662 4,625,456 -17,818 2.16% 3,063,185
2016-01-11 2016-01-07 0.640 4,643,274 +26,727 2.16% 2,970,748
2016-01-08 2016-01-06 0.673 4,616,547 +24,946 2.15% 3,109,103
2015-12-29 2015-12-24 0.786 4,591,601 -17,818 2.14% 3,607,686
2015-12-22 2015-12-18 0.696 4,609,419 -28,509 2.15% 3,207,779
2015-12-16 2015-12-14 0.673 4,637,928 -51,673 2.16% 3,123,503
2015-12-15 2015-12-11 0.662 4,689,601 +8,909 2.19% 3,105,664
2015-12-14 2015-12-10 0.696 4,680,692 -16,036 2.18% 3,257,380
2015-12-10 2015-12-08 0.673 4,696,728 -17,819 2.19% 3,163,103
2015-12-08 2015-12-04 0.651 4,714,547 +17,819 2.20% 3,069,266
2015-12-04 2015-12-02 0.696 4,696,728 -24,946 2.19% 3,268,539
2015-12-03 2015-12-01 0.685 4,721,674 +5,346 2.20% 3,232,901
2015-11-27 2015-11-25 0.696 4,716,328 -17,819 2.20% 3,282,179
2015-11-25 2015-11-23 0.763 4,734,147 -10,690 2.21% 3,613,410
2015-11-24 2015-11-20 0.730 4,744,837 -1,782 2.21% 3,461,794
2015-11-19 2015-11-17 0.662 4,746,619 -7,128 2.21% 3,143,424
2015-11-13 2015-11-11 0.718 4,753,747 +3,564 2.22% 3,414,937
2015-11-12 2015-11-10 0.718 4,750,183 +26,727 2.21% 3,412,376
2015-11-11 2015-11-09 0.786 4,723,456 -17,818 2.20% 3,711,287
2015-11-10 2015-11-06 0.763 4,741,274 -26,727 2.21% 3,618,850
2015-11-06 2015-11-04 0.718 4,768,001 -8,909 2.22% 3,425,176
2015-11-05 2015-11-03 0.730 4,776,910 +98,000 2.23% 3,485,195
2015-11-04 2015-11-02 0.774 4,678,910 -16,037 2.18% 3,623,768
2015-11-03 2015-10-30 0.842 4,694,947 -32,072 2.19% 3,952,379
2015-11-02 2015-10-29 0.808 4,727,019 -10,691 2.20% 3,820,203
2015-10-30 2015-10-28 0.774 4,737,710 +7,127 2.21% 3,669,308
2015-10-29 2015-10-27 0.808 4,730,583 -42,764 2.20% 3,823,083
2015-10-28 2015-10-26 0.819 4,773,347 +17,819 2.22% 3,911,222
2015-10-27 2015-10-23 0.797 4,755,528 +178,181 2.22% 3,789,865
2015-10-26 2015-10-22 0.730 4,577,347 +233,419 2.13% 3,339,595
2015-10-23 2015-10-20 0.730 4,343,928 -16,037 2.02% 3,169,294
2015-10-20 2015-10-16 0.651 4,359,965 -76,618 2.03% 2,838,426
2015-10-19 2015-10-15 0.662 4,436,583 -178,182 2.07% 2,938,104
2015-10-14 2015-10-12 0.539 4,614,765 -14,254 2.15% 2,486,322
2015-10-13 2015-10-09 0.556 4,629,019 +8,909 2.16% 2,571,940
2015-10-12 2015-10-08 0.528 4,620,110 +7,127 2.15% 2,437,344
2015-10-09 2015-10-07 0.539 4,612,983 -124,727 2.15% 2,485,362
2015-09-24 2015-09-22 0.494 4,737,710 +8,909 2.21% 2,339,849
2015-09-23 2015-09-21 0.499 4,728,801 +196,000 2.20% 2,361,988
2015-09-22 2015-09-18 0.522 4,532,801 +269,054 2.11% 2,365,845
2015-09-21 2015-09-17 0.499 4,263,747 +286,873 1.99% 2,129,698
2015-09-18 2015-09-16 0.471 3,976,874 +1,001,382 1.85% 1,874,812
2015-09-17 2015-09-15 0.432 2,975,492 -10,691 1.39% 1,285,838
2015-09-15 2015-09-11 0.370 2,986,183 +384,873 1.39% 1,106,107
2015-09-11 2015-09-09 0.354 2,601,310 -1,782 1.21% 919,749
2015-09-04 2015-09-01 0.382 2,603,092 +1,782 1.21% 993,425
2015-09-02 2015-08-31 0.382 2,601,310 -17,818 1.21% 992,745
2015-08-31 2015-08-27 0.337 2,619,128 -89,091 1.22% 881,951
2015-08-28 2015-08-26 0.337 2,708,219 +7,127 1.26% 911,951
2015-08-26 2015-08-24 0.331 2,701,092 +19,600 1.26% 894,392
2015-08-25 2015-08-21 0.404 2,681,492 +7,127 1.25% 1,083,542
2015-08-20 2015-08-18 0.427 2,674,365 +73,055 1.25% 1,140,699
2015-08-18 2015-08-14 0.494 2,601,310 +17,818 1.21% 1,284,729
2015-08-17 2015-08-13 0.522 2,583,492 +17,818 1.20% 1,348,425
2015-08-14 2015-08-12 0.505 2,565,674 +17,818 1.20% 1,295,927
2015-08-12 2015-08-10 0.572 2,547,856 -17,818 1.19% 1,458,518
2015-08-11 2015-08-07 0.511 2,565,674 +98,000 1.20% 1,310,326
2015-08-10 2015-08-06 0.511 2,467,674 +133,637 1.15% 1,260,276
2015-08-07 2015-08-05 0.511 2,334,037 +44,545 1.09% 1,192,026
2015-08-06 2015-08-04 0.516 2,289,492 +133,636 1.07% 1,182,125
2015-08-05 2015-08-03 0.477 2,155,856 -5,345 1.00% 1,028,431
2015-08-03 2015-07-30 0.449 2,161,201 -17,818 1.01% 970,335
2015-07-31 2015-07-29 0.421 2,179,019 +17,818 1.02% 917,189
2015-07-14 2015-07-10 0.449 2,161,201 -17,818 1.01% 970,335
2015-07-13 2015-07-09 0.404 2,179,019 -17,818 1.02% 880,502
2015-07-10 2015-07-08 0.354 2,196,837 +19,600 1.02% 776,739
2015-07-09 2015-07-07 0.449 2,177,237 +71,272 1.01% 977,535
2015-07-08 2015-07-06 0.494 2,105,965 +14,255 0.98% 1,040,089
2015-07-07 2015-07-03 0.516 2,091,710 +17,818 0.97% 1,080,005
2015-07-06 2015-07-02 0.572 2,073,892 -8,909 0.97% 1,187,197
2015-07-03 2015-06-30 0.595 2,082,801 -28,509 0.97% 1,239,054
2015-07-02 2015-06-29 0.584 2,111,310 +26,727 0.98% 1,232,316
2015-06-30 2015-06-26 0.617 2,084,583 -35,636 0.97% 1,286,911
2015-06-29 2015-06-25 0.606 2,120,219 +17,818 0.99% 1,285,112
2015-06-26 2015-06-24 0.640 2,102,401 -12,473 0.98% 1,345,108
2015-06-25 2015-06-23 0.606 2,114,874 +10,691 0.99% 1,281,873
2015-06-24 2015-06-22 0.629 2,104,183 +121,164 0.98% 1,322,629
2015-06-23 2015-06-19 0.629 1,983,019 +30,291 0.92% 1,246,469
2015-06-22 2015-06-18 0.651 1,952,728 +30,291 0.91% 1,271,266
2015-06-18 2015-06-16 0.640 1,922,437 +133,636 0.90% 1,229,967
2015-06-16 2015-06-12 0.640 1,788,801 -5,346 0.83% 1,144,468
2015-06-15 2015-06-11 0.662 1,794,147 -48,109 0.84% 1,188,165
2015-06-12 2015-06-10 0.662 1,842,256 -17,818 0.86% 1,220,025
2015-06-11 2015-06-09 0.640 1,860,074 -94,436 0.87% 1,190,068
2015-06-10 2015-06-08 0.696 1,954,510 -17,818 0.91% 1,360,179
2015-06-08 2015-06-04 0.707 1,972,328 +44,545 0.92% 1,394,718
2015-06-03 2015-06-01 0.842 1,927,783 -7,127 0.90% 1,622,879
2015-06-02 2015-05-29 0.774 1,934,910 -37,418 0.90% 1,498,568
2015-06-01 2015-05-28 0.707 1,972,328 +12,472 0.92% 1,394,718
2015-05-29 2015-05-27 0.651 1,959,856 -51,672 0.91% 1,275,906
2015-05-28 2015-05-26 0.662 2,011,528 +53,454 0.94% 1,332,124
2015-05-27 2015-05-22 0.640 1,958,074 -3,563 0.91% 1,252,768
2015-05-26 2015-05-21 0.673 1,961,637 -1,782 0.91% 1,321,102
2015-05-22 2015-05-20 0.595 1,963,419 -28,509 0.91% 1,168,034
2015-05-21 2015-05-19 0.550 1,991,928 +48,109 0.93% 1,095,560
2015-05-20 2015-05-18 0.550 1,943,819 +3,563 0.91% 1,069,100
2015-05-13 2015-05-11 0.584 1,940,256 -14,254 0.90% 1,132,476
2015-05-11 2015-05-07 0.606 1,954,510 -10,691 0.91% 1,184,672
2015-05-05 2015-04-30 0.640 1,965,201 +94,436 0.92% 1,257,328
2015-05-04 2015-04-29 0.572 1,870,765 -98,000 0.87% 1,070,918
2015-04-30 2015-04-28 0.516 1,968,765 -89,091 0.92% 1,016,526
2015-04-29 2015-04-27 0.516 2,057,856 +3,564 0.96% 1,062,526
2015-04-28 2015-04-24 0.533 2,054,292 +327,855 0.96% 1,095,273
2015-04-27 2015-04-23 0.572 1,726,437 +130,072 0.80% 988,297
2015-04-24 2015-04-22 0.533 1,596,365 -1,782 0.74% 851,123
2015-04-23 2015-04-21 0.494 1,598,147 +26,728 0.74% 789,289
2015-04-22 2015-04-20 0.488 1,571,419 +57,018 0.73% 767,269
2015-04-16 2015-04-14 0.483 1,514,401 +5,345 0.71% 730,930
2015-04-14 2015-04-10 0.494 1,509,056 -26,727 0.70% 745,289
2015-04-13 2015-04-09 0.499 1,535,783 +17,818 0.72% 767,108
2015-04-10 2015-04-08 0.505 1,517,965 -23,163 0.71% 766,727
2015-04-09 2015-04-02 0.471 1,541,128 -30,449 0.72% 726,532
2015-04-01 2015-03-30 0.393 1,571,577 -17,818 0.73% 617,405
2015-03-31 2015-03-27 0.393 1,589,395 +133,636 0.74% 624,405
2015-03-30 2015-03-26 0.398 1,455,759 -106,909 0.68% 580,075
2015-03-27 2015-03-25 0.393 1,562,668 -40,982 0.73% 613,905
2015-03-25 2015-03-23 0.393 1,603,650 -1,782 0.75% 630,005
2015-03-24 2015-03-20 0.387 1,605,432 +1,782 0.75% 621,695
2015-02-26 2015-02-24 0.387 1,603,650 +14,255 0.75% 621,005
2015-02-25 2015-02-23 0.387 1,589,395 +48,109 0.74% 615,485
2015-02-17 2015-02-13 0.370 1,541,286 +76,618 0.72% 570,905
2015-02-12 2015-02-10 0.359 1,464,668 +23,164 0.68% 526,085
2015-02-09 2015-02-05 0.370 1,441,504 -7,128 0.67% 533,945
2015-02-06 2015-02-04 0.382 1,448,632 -46,327 0.68% 552,845
2015-02-03 2015-01-30 0.359 1,494,959 +114,037 0.70% 536,965
2015-01-29 2015-01-27 0.376 1,380,922 +10,690 0.64% 519,255
2015-01-13 2015-01-09 0.370 1,370,232 +3,564 0.64% 507,545
2015-01-08 2015-01-06 0.376 1,366,668 -89,091 0.64% 513,895
2015-01-07 2015-01-05 0.359 1,455,759 +10,691 0.68% 522,885
2015-01-06 2015-01-02 0.398 1,445,068 +10,691 0.67% 575,815
2015-01-05 2014-12-31 0.404 1,434,377 +8,909 0.67% 579,605
2014-12-23 2014-12-19 0.382 1,425,468 +94,436 0.66% 544,005
2014-12-16 2014-12-12 0.398 1,331,032 +19,600 0.62% 530,376
2014-12-10 2014-12-08 0.404 1,311,432 +5,346 0.61% 529,926
2014-12-09 2014-12-05 0.404 1,306,086 +53,454 0.61% 527,765
2014-12-08 2014-12-04 0.415 1,252,632 -21,381 0.58% 520,226
2014-12-05 2014-12-03 0.415 1,274,013 +3,563 0.59% 529,105
2014-12-04 2014-12-02 0.432 1,270,450 -7,127 0.59% 549,016
2014-12-03 2014-12-01 0.404 1,277,577 +53,455 0.60% 516,245
2014-12-02 2014-11-28 0.393 1,224,122 -30,291 0.57% 480,905
2014-11-28 2014-11-26 0.393 1,254,413 +55,236 0.58% 492,805
2014-11-26 2014-11-24 0.382 1,199,177 -1,782 0.56% 457,645
2014-11-20 2014-11-18 0.382 1,200,959 -14,254 0.56% 458,325
2014-11-10 2014-11-06 0.382 1,215,213 -1,782 0.57% 463,765
2014-11-07 2014-11-05 0.382 1,216,995 +3,563 0.57% 464,445
2014-11-06 2014-11-04 0.404 1,213,432 -8,909 0.57% 490,326
2014-10-16 2014-10-14 0.404 1,222,341 -42,763 0.57% 493,926
2014-10-14 2014-10-10 0.432 1,265,104 -3,564 0.59% 546,706
2014-10-10 2014-10-08 0.421 1,268,668 +3,564 0.59% 534,006
2014-10-06 2014-09-30 0.387 1,265,104 -44,546 0.59% 489,905
2014-09-29 2014-09-25 0.393 1,309,650 +19,600 0.61% 514,505
2014-09-22 2014-09-18 0.398 1,290,050 +85,528 0.60% 514,045
2014-09-19 2014-09-17 0.398 1,204,522 +1,781 0.56% 479,965
2014-09-18 2014-09-16 0.398 1,202,741 -3,563 0.56% 479,255
2014-09-16 2014-09-12 0.398 1,206,304 -26,728 0.56% 480,675
2014-09-15 2014-09-11 0.387 1,233,032 +30,291 0.57% 477,485
2014-09-01 2014-08-28 0.393 1,202,741 +3,564 0.56% 472,505
2014-08-29 2014-08-27 0.393 1,199,177 -142,545 0.56% 471,105
2014-08-28 2014-08-26 0.404 1,341,722 +32,072 0.63% 542,165
2014-08-26 2014-08-22 0.443 1,309,650 +94,437 0.61% 580,656
2014-08-25 2014-08-21 0.443 1,215,213 +151,454 0.57% 538,786
2014-08-19 2014-08-15 0.516 1,063,759 -17,818 0.50% 549,247
2014-08-11 2014-08-07 0.533 1,081,577 +89,091 0.50% 576,657
2014-08-06 2014-08-04 0.499 992,486 -57,018 0.46% 495,737
2014-08-05 2014-08-01 0.488 1,049,504 +32,072 0.49% 512,436
2014-07-18 2014-07-16 0.494 1,017,432 +44,546 0.47% 502,487
2014-07-07 2014-07-03 0.404 972,886 +40,982 0.45% 393,125
2014-06-24 2014-06-20 0.421 931,904 +12,472 0.43% 392,256
2014-06-18 2014-06-16 0.421 919,432 -17,818 0.43% 387,006
2014-06-12 2014-06-10 0.432 937,250 -1,782 0.44% 405,026
2014-06-10 2014-06-06 0.415 939,032 +1,782 0.44% 389,986
2014-06-06 2014-06-04 0.421 937,250 +1,782 0.44% 394,506
2014-06-05 2014-06-03 0.471 935,468 -23,164 0.44% 441,006
2014-06-04 2014-05-30 0.432 958,632 -28,509 0.45% 414,266
2014-05-30 2014-05-28 0.449 987,141 -98,000 0.46% 443,206
2014-05-29 2014-05-27 0.443 1,085,141 -30,291 0.51% 481,116
2014-05-28 2014-05-26 0.427 1,115,432 -272,618 0.52% 475,766
2014-05-27 2014-05-23 0.387 1,388,050 -415,163 0.65% 537,515
2014-05-26 2014-05-22 0.314 1,803,213 -1,782 0.84% 566,724
2014-05-23 2014-05-21 0.297 1,804,995 +1,782 0.84% 536,894
2014-05-22 2014-05-20 0.326 1,803,213 -17,819 0.84% 586,964
2014-05-21 2014-05-19 0.297 1,821,032 -937,236 0.85% 541,664
2014-05-16 2014-05-14 0.320 2,758,268 +71,273 1.29% 882,364
2014-05-14 2014-05-12 0.331 2,686,995 -32,073 1.25% 889,724
2014-05-13 2014-05-09 0.320 2,719,068 +3,564 1.27% 869,824
2014-05-12 2014-05-08 0.326 2,715,504 -14,255 1.27% 883,924
2014-05-09 2014-05-07 0.303 2,729,759 -1,782 1.27% 827,284
2014-05-07 2014-05-02 0.303 2,731,541 -7,127 1.27% 827,824
2014-05-02 2014-04-29 0.309 2,738,668 +71,273 1.28% 845,354
2014-04-30 2014-04-28 0.342 2,667,395 -35,637 1.24% 913,175
2014-04-28 2014-04-24 0.314 2,703,032 -40,981 1.26% 849,524
2014-04-16 2014-04-14 0.292 2,744,013 -35,637 1.28% 800,804
2014-04-11 2014-04-09 0.309 2,779,650 +10,691 1.30% 858,004
2014-04-09 2014-04-07 0.314 2,768,959 +7,127 1.29% 870,244
2014-04-07 2014-04-03 0.337 2,761,832 +1,782 1.29% 930,005
2014-04-04 2014-04-02 0.326 2,760,050 -21,382 1.29% 898,424
2014-04-03 2014-04-01 0.331 2,781,432 +8,910 1.30% 920,995
2014-04-02 2014-03-31 0.337 2,772,522 +53,454 1.29% 933,604
2014-04-01 2014-03-28 0.342 2,719,068 +42,764 1.27% 930,865
2014-03-31 2014-03-27 0.365 2,676,304 -71,273 1.25% 976,305
2014-03-28 2014-03-26 0.370 2,747,577 -16,036 1.28% 1,017,725
2014-03-27 2014-03-25 0.354 2,763,613 +112,254 1.29% 977,135
2014-03-26 2014-03-24 0.359 2,651,359 +7,127 1.24% 952,325
2014-03-24 2014-03-20 0.348 2,644,232 -1,781 1.23% 920,085
2014-03-21 2014-03-19 0.359 2,646,013 -3,564 1.23% 950,405
2014-03-20 2014-03-18 0.370 2,649,577 -112,255 1.23% 981,425
2014-03-19 2014-03-17 0.370 2,761,832 +53,455 1.29% 1,023,005
2014-03-18 2014-03-14 0.365 2,708,377 -17,818 1.26% 988,005
2014-03-17 2014-03-13 0.365 2,726,195 -8,909 1.27% 994,505
2014-03-14 2014-03-12 0.370 2,735,104 +8,909 1.27% 1,013,105
2014-03-13 2014-03-11 0.376 2,726,195 +17,818 1.27% 1,025,105
2014-03-12 2014-03-10 0.376 2,708,377 -51,673 1.26% 1,018,405
2014-03-11 2014-03-07 0.393 2,760,050 +26,728 1.29% 1,084,305
2014-03-10 2014-03-06 0.359 2,733,322 -78,400 1.27% 981,765
2014-03-07 2014-03-05 0.370 2,811,722 +103,345 1.31% 1,041,485
2014-03-05 2014-03-03 0.387 2,708,377 -158,582 1.26% 1,048,805
2014-03-04 2014-02-28 0.393 2,866,959 +28,509 1.34% 1,126,305
2014-03-03 2014-02-27 0.410 2,838,450 -46,327 1.32% 1,162,896
2014-02-28 2014-02-26 0.415 2,884,777 -35,636 1.34% 1,198,066
2014-02-27 2014-02-25 0.393 2,920,413 +37,418 1.36% 1,147,305
2014-02-26 2014-02-24 0.415 2,882,995 +8,909 1.34% 1,197,325
2014-02-25 2014-02-21 0.410 2,874,086 -10,691 1.34% 1,177,495
2014-02-24 2014-02-20 0.432 2,884,777 +96,218 1.34% 1,246,636
2014-02-21 2014-02-19 0.432 2,788,559 -81,963 1.30% 1,205,056
2014-02-20 2014-02-18 0.382 2,870,522 +1,781 1.34% 1,095,485
2014-02-19 2014-02-17 0.398 2,868,741 +48,109 1.34% 1,143,105
2014-02-17 2014-02-13 0.393 2,820,632 +48,110 1.31% 1,108,105
2014-02-14 2014-02-12 0.410 2,772,522 -155,019 1.29% 1,135,885
2014-02-13 2014-02-11 0.415 2,927,541 +233,419 1.36% 1,215,826
2014-02-12 2014-02-10 0.410 2,694,122 +235,200 1.26% 1,103,765
2014-02-11 2014-02-07 0.432 2,458,922 +21,381 1.15% 1,062,606
2014-02-10 2014-02-06 0.398 2,437,541 +81,964 1.14% 971,285
2014-02-07 2014-02-05 0.421 2,355,577 +89,091 1.10% 991,506
2014-02-06 2014-02-04 0.449 2,266,486 -539,015 1.06% 1,017,606
2014-02-05 2014-01-30 0.348 2,805,501 -213,818 1.31% 976,200
2014-02-04 2014-01-28 0.258 3,019,319 +21,381 1.41% 779,477
2014-01-29 2014-01-27 0.286 2,997,938 +7,128 1.40% 858,083
2014-01-28 2014-01-24 0.269 2,990,810 +425,705 1.39% 805,688
2014-01-27 2014-01-23 0.249 2,565,105 +110,472 1.79% 639,182
2014-01-24 2014-01-22 0.292 2,454,633 -24,945 1.72% 716,352
2014-01-23 2014-01-21 0.277 2,479,578 +5,345 1.73% 687,450
2014-01-22 2014-01-20 0.292 2,474,233 +94,437 1.73% 722,072
2014-01-21 2014-01-17 0.292 2,379,796 +19,600 1.66% 694,512
2014-01-17 2014-01-15 0.303 2,360,196 +17,818 1.65% 715,284
2014-01-16 2014-01-14 0.314 2,342,378 +37,418 1.64% 736,176
2014-01-15 2014-01-13 0.326 2,304,960 -33,855 1.61% 750,288
2014-01-14 2014-01-10 0.320 2,338,815 +67,710 1.63% 748,182
2014-01-13 2014-01-09 0.354 2,271,105 +142,545 1.59% 802,998
2014-01-10 2014-01-08 0.359 2,128,560 +158,582 1.49% 764,544
2014-01-08 2014-01-06 0.348 1,969,978 -16,037 1.38% 685,472
2014-01-07 2014-01-03 0.331 1,986,015 -7,127 1.39% 657,614
2014-01-02 2013-12-27 0.303 1,993,142 +26,727 1.39% 604,044
2013-12-30 2013-12-24 0.314 1,966,415 +122,946 1.37% 618,016
2013-12-27 2013-12-20 0.499 1,843,469 +19,600 1.29% 919,998
2013-12-23 2013-12-19 0.543 1,823,869 +429,146 1.27% 990,530
2013-12-20 2013-12-18 0.543 1,394,723 +6,812 1.27% 757,464
2013-12-19 2013-12-17 0.550 1,387,911 +1,363 1.27% 763,950
2013-12-18 2013-12-16 0.543 1,386,548 +13,626 1.27% 753,024
2013-12-17 2013-12-13 0.558 1,372,922 -27,252 1.25% 765,776
2013-12-16 2013-12-12 0.528 1,400,174 -13,625 1.28% 739,872
2013-12-13 2013-12-11 0.550 1,413,799 +17,713 1.29% 778,200
2013-12-12 2013-12-10 0.543 1,396,086 +13,626 1.28% 758,204
2013-12-11 2013-12-09 0.550 1,382,460 -27,252 1.26% 760,950
2013-12-10 2013-12-06 0.528 1,409,712 +16,351 1.29% 744,912
2013-12-09 2013-12-05 0.543 1,393,361 -36,789 1.27% 756,724
2013-12-06 2013-12-04 0.506 1,430,150 -61,316 1.31% 724,224
2013-12-05 2013-12-03 0.514 1,491,466 -77,666 1.36% 766,220
2013-12-04 2013-12-02 0.514 1,569,132 -35,427 1.43% 806,120
2013-12-03 2013-11-29 0.521 1,604,559 +36,790 1.47% 836,096
2013-12-02 2013-11-28 0.514 1,567,769 +96,742 1.43% 805,420
2013-11-29 2013-11-27 0.543 1,471,027 +83,116 1.34% 798,904
2013-11-28 2013-11-26 0.565 1,387,911 +1,363 1.27% 784,322
2013-11-27 2013-11-25 0.580 1,386,548 +9,538 1.27% 803,904
2013-11-26 2013-11-22 0.543 1,377,010 +8,175 1.26% 747,844
2013-11-20 2013-11-18 0.580 1,368,835 +23,164 1.25% 793,634
2013-11-19 2013-11-15 0.594 1,345,671 +14,988 1.23% 799,956
2013-11-18 2013-11-14 0.624 1,330,683 -1,362 1.22% 830,110
2013-11-13 2013-11-11 0.639 1,332,045 -6,813 1.22% 850,512
2013-11-12 2013-11-08 0.602 1,338,858 -43,602 1.22% 805,732
2013-11-08 2013-11-06 0.602 1,382,460 +2,725 1.26% 831,972
2013-11-07 2013-11-05 0.587 1,379,735 +74,941 1.26% 810,080
2013-11-06 2013-11-04 0.602 1,304,794 +20,438 1.19% 785,232
2013-11-05 2013-11-01 0.639 1,284,356 -13,625 1.17% 820,062
2013-11-01 2013-10-30 0.646 1,297,981 +12,263 1.19% 838,288
2013-10-31 2013-10-29 0.661 1,285,718 +1,362 1.18% 849,240
2013-10-30 2013-10-28 0.668 1,284,356 -27,251 1.17% 857,766
2013-10-29 2013-10-25 0.661 1,311,607 +20,439 1.20% 866,340
2013-10-28 2013-10-24 0.609 1,291,168 +20,438 1.18% 786,508
2013-10-25 2013-10-23 0.624 1,270,730 +50,415 1.16% 792,710
2013-10-24 2013-10-22 0.631 1,220,315 -73,578 1.12% 770,216
2013-10-23 2013-10-21 0.521 1,293,893 +28,613 1.18% 674,216
2013-10-22 2013-10-18 0.536 1,265,280 +6,813 1.16% 677,878
2013-10-21 2013-10-17 0.587 1,258,467 -1,362 1.15% 738,880
2013-10-17 2013-10-15 0.572 1,259,829 +4,087 1.15% 721,188
2013-10-16 2013-10-11 0.587 1,255,742 -14,988 1.15% 737,280
2013-10-15 2013-10-10 0.558 1,270,730 +9,538 1.16% 708,776
2013-10-11 2013-10-09 0.602 1,261,192 +13,626 1.15% 758,992
2013-10-10 2013-10-08 0.587 1,247,566 +6,813 1.14% 732,480
2013-10-09 2013-10-07 0.587 1,240,753 +32,701 1.13% 728,480
2013-10-07 2013-10-03 0.631 1,208,052 -6,813 1.10% 762,476
2013-10-04 2013-10-02 0.646 1,214,865 +10,901 1.11% 784,608
2013-10-02 2013-09-27 0.727 1,203,964 -5,450 1.10% 874,764
2013-09-27 2013-09-25 0.675 1,209,414 +39,514 1.11% 816,592
2013-09-24 2013-09-19 0.675 1,169,900 +8,176 1.07% 789,912
2013-09-23 2013-09-18 0.675 1,161,724 +1,362 1.06% 784,392
2013-09-12 2013-09-10 0.719 1,160,362 +20,439 1.06% 834,568
2013-09-10 2013-09-06 0.727 1,139,923 -8,176 1.04% 828,234
2013-09-09 2013-09-05 0.719 1,148,099 +25,889 1.05% 825,748
2013-09-06 2013-09-04 0.763 1,122,210 +6,813 1.03% 856,544
2013-09-05 2013-09-03 0.793 1,115,397 +13,625 1.02% 884,088
2013-09-04 2013-09-02 0.807 1,101,772 +8,176 1.01% 889,460
2013-09-03 2013-08-30 0.851 1,093,596 -9,538 1.00% 931,016
2013-09-02 2013-08-29 0.822 1,103,134 -49,053 1.01% 906,752
2013-08-29 2013-08-27 0.719 1,152,187 +16,351 1.05% 828,688
2013-08-28 2013-08-26 0.719 1,135,836 -4,087 1.04% 816,928
2013-08-27 2013-08-23 0.697 1,139,923 +61,315 1.04% 794,770
2013-08-26 2013-08-22 0.734 1,078,608 -8,175 0.99% 791,600
2013-08-23 2013-08-21 0.749 1,086,783 +53,140 0.99% 813,552
2013-08-22 2013-08-20 0.727 1,033,643 -9,538 0.94% 751,014
2013-08-21 2013-08-19 0.793 1,043,181 -2,725 0.95% 826,848
2013-08-20 2013-08-16 0.778 1,045,906 +177,133 0.96% 813,656
2013-08-19 2013-08-15 0.866 868,773 +53,140 0.79% 752,368
2013-08-16 2013-08-13 0.910 815,633 -32,701 0.75% 742,264
2013-08-15 2013-08-12 0.881 848,334 +46,327 0.78% 747,120
2013-08-13 2013-08-09 0.881 802,007 +1,363 0.73% 706,320
2013-08-12 2013-08-08 0.895 800,644 +21,801 0.73% 716,872
2013-08-09 2013-08-07 0.837 778,843 +133,531 0.71% 651,624
2013-08-08 2013-08-06 0.499 645,312 +29,977 0.59% 322,048
2013-08-07 2013-08-05 0.543 615,335 +132,169 0.56% 334,184
2013-08-06 2013-08-02 0.514 483,166 +54,502 0.44% 248,220
2013-08-05 2013-08-01 0.646 428,664 +36,790 0.39% 276,848
2013-08-02 2013-07-31 0.734 391,874 +50,415 0.36% 287,600
2013-06-10 2013-06-06 0.235 341,459 -17,714 0.31% 80,192
2013-06-03 2013-05-30 0.226 359,173 +34,065 0.33% 81,189
2013-05-13 2013-05-09 0.247 325,108 +34,064 0.30% 80,169
2013-04-19 2013-04-17 0.254 291,044 +24,526 0.27% 73,906
2012-12-07 2012-12-05 0.289 266,518 +53,140 0.24% 77,066
2012-12-06 2012-12-04 0.248 213,378 +21,801 0.20% 52,931
2012-09-27 2012-09-25 0.242 191,577 -4,088 0.18% 46,398
2012-05-14 2012-05-10 0.252 195,665 -1,362 0.18% 49,399
2012-04-13 2012-04-11 0.263 197,027 +13,626 0.18% 51,767
2012-03-15 2012-03-13 0.282 183,401 +34,064 0.17% 51,686
2012-03-07 2012-03-05 0.305 149,337 +12,263 0.14% 45,594
2012-02-27 2012-02-23 0.308 137,074 +9,538 0.13% 42,252
2012-02-24 2012-02-22 0.317 127,536 +1,362 0.12% 40,435
2012-02-22 2012-02-20 0.308 126,174 +87,205 0.12% 38,892
2012-02-10 2012-02-08 0.326 38,969 -6,813 0.04% 12,698
2012-02-08 2012-02-06 0.326 45,782 +12,263 0.04% 14,918
2012-01-31 2012-01-27 0.294 33,519 -55,865 0.03% 9,840
2012-01-30 2012-01-26 0.338 89,384 +70,853 0.08% 30,176
2012-01-26 2012-01-19 0.330 18,531 -13,626 0.02% 6,120
2012-01-03 2011-12-29 0.294 32,157 +13,626 0.03% 9,440
2011-05-26 2011-05-24 0.983 18,531 -5,450 0.02% 18,224
2011-05-17 2011-05-13 0.954 23,981 -19,076 0.02% 22,880
2011-05-13 2011-05-11 0.881 43,057 +6,813 0.04% 37,920
2011-05-12 2011-05-09 0.822 36,244 -34,064 0.03% 29,792
2011-04-28 2011-04-26 0.763 70,308 +4,087 0.06% 53,664
2011-04-20 2011-04-18 0.851 66,221 +16,351 0.06% 56,376
2011-04-18 2011-04-14 0.734 49,870 -40,877 0.05% 36,600
2011-03-18 2011-03-16 0.631 90,747 -5,450 0.08% 57,276
2011-02-24 2011-02-22 0.602 96,197 +2,725 0.09% 57,892
2011-02-18 2011-02-16 0.653 93,472 -1,363 0.09% 61,054
2011-02-15 2011-02-11 0.639 94,835 +39,515 0.09% 60,552
2011-01-27 2011-01-25 0.646 55,320 -6,813 0.05% 35,728
2011-01-13 2011-01-11 0.734 62,133 -8,175 0.06% 45,600
2011-01-10 2011-01-06 0.719 70,308 -5,451 0.06% 50,568
2010-12-28 2010-12-22 0.705 75,759 -1,362 0.07% 53,376
2010-12-20 2010-12-16 0.749 77,121 -8,176 0.07% 57,732
2010-12-17 2010-12-15 0.727 85,297 +9,538 0.08% 61,974
2010-12-16 2010-12-14 0.881 75,759 -6,813 0.07% 66,720
2010-12-13 2010-12-09 0.925 82,572 -40,877 0.08% 76,356
2010-12-10 2010-12-08 0.683 123,449 -10,900 0.11% 84,258
2010-12-09 2010-12-07 0.668 134,349 +1,362 0.12% 89,726
2010-12-08 2010-12-06 0.705 132,987 -6,812 0.12% 93,696
2010-11-29 2010-11-25 0.807 139,799 -12,263 0.13% 112,860
2010-11-26 2010-11-24 0.793 152,062 -6,813 0.14% 120,528
2010-11-22 2010-11-18 0.793 158,875 +23,163 0.15% 125,928
2010-11-19 2010-11-17 0.866 135,712 +2,725 0.12% 117,528
2010-11-18 2010-11-16 0.851 132,987 +73,579 0.12% 113,216
2010-11-17 2010-11-15 0.734 59,408 -6,813 0.05% 43,600
2010-11-15 2010-11-11 0.712 66,221 -16,351 0.06% 47,142
2010-11-11 2010-11-09 0.624 82,572 +16,351 0.08% 51,510
2010-10-19 2010-10-15 0.719 66,221 -35,426 0.06% 47,628
2010-10-12 2010-10-08 0.616 101,647 +42,239 0.09% 62,664
2010-09-30 2010-09-28 0.661 59,408 -34,064 0.05% 39,240
2010-09-29 2010-09-27 0.683 93,472 -13,626 0.09% 63,798
2010-09-27 2010-09-22 0.675 107,098 -2,725 0.10% 72,312
2010-09-21 2010-09-17 0.661 109,823 +34,064 0.10% 72,540
2010-09-20 2010-09-16 0.719 75,759 -4,087 0.07% 54,488
2010-09-16 2010-09-14 0.631 79,846 +2,725 0.07% 50,396
2010-09-13 2010-09-09 0.631 77,121 -109,006 0.07% 48,676
2010-09-10 2010-09-08 0.690 186,127 -8,175 0.17% 128,404
2010-09-08 2010-09-06 0.543 194,302 +6,813 0.18% 105,524
2010-08-10 2010-08-06 0.631 187,489 -1,363 0.17% 118,336
2010-08-09 2010-08-05 0.580 188,852 +13,626 0.17% 109,494
2010-06-29 2010-06-25 0.484 175,226 +14,988 0.16% 84,876
2010-06-08 2010-06-04 0.580 160,238 -6,813 0.15% 92,904
2010-06-02 2010-05-31 0.646 167,051 +1,363 0.15% 107,888
2010-06-01 2010-05-28 0.683 165,688 -74,941 0.15% 113,088
2010-05-25 2010-05-20 0.499 240,629 +8,175 0.22% 120,088
2010-05-17 2010-05-13 0.778 232,454 -6,813 0.21% 180,836
2010-05-14 2010-05-12 0.719 239,267 +4,088 0.22% 172,088
2010-05-13 2010-05-11 0.705 235,179 -4,088 0.21% 165,696
2010-05-11 2010-05-07 0.705 239,267 +6,813 0.22% 168,576
2010-05-10 2010-05-06 0.749 232,454 +85,842 0.21% 174,012
2010-05-07 2010-05-05 0.910 146,612 +6,813 0.13% 133,424
2010-05-06 2010-05-04 0.822 139,799 -34,065 0.13% 114,912
2010-05-05 2010-05-03 0.646 173,864 -68,128 0.16% 112,288
2010-05-04 2010-04-30 0.631 241,992 +88,567 0.22% 152,736
2010-05-03 2010-04-29 0.572 153,425 -17,713 0.14% 87,828
2010-04-30 2010-04-28 0.499 171,138 -4,088 0.16% 85,408
2010-04-29 2010-04-27 0.360 175,226 +2,725 0.16% 63,014
2010-04-20 2010-04-16 0.374 172,501 +6,813 0.16% 64,566
2010-04-14 2010-04-12 0.361 165,688 +29,976 0.15% 59,827
2010-04-01 2010-03-30 0.374 135,712 -4,087 0.12% 50,796
2010-03-30 2010-03-26 0.360 139,799 +92,654 0.13% 50,274
2010-02-03 2010-02-01 0.308 47,145 -6,813 0.04% 14,532
2010-01-14 2010-01-12 0.335 53,958 -5,450 0.05% 18,058
2010-01-13 2010-01-11 0.327 59,408 +16,351 0.05% 19,446
2009-06-25 2009-06-23 0.433 43,057 +40,877 0.04% 18,644
2009-06-05 2009-06-03 0.298 2,180 -320,203 0.00% 650
2009-06-04 2009-06-02 0.250 322,383 -40,877 0.29% 80,444
2009-06-03 2009-06-01 0.250 363,260 -54,503 0.33% 90,644
2009-05-20 2009-05-18 0.250 417,763 -54,503 0.38% 104,244
2009-05-18 2009-05-14 0.248 472,266 -1,362 0.43% 117,151
2009-04-21 2009-04-17 0.201 473,628 +1,362 0.43% 95,242
2009-04-20 2009-04-16 0.195 472,266 -62,678 0.43% 92,196
2009-03-25 2009-03-23 0.250 534,944 -21,801 0.49% 133,484
2008-07-07 2008-07-03 0.294 556,745 -2,725 0.51% 163,440
2008-04-22 2008-04-18 0.440 559,470 +1,363 0.51% 246,360
2007-11-13 2007-11-09 0.719 558,107 -1,363 0.51% 401,408
2007-11-05 2007-11-01 0.895 559,470 +1,363 0.51% 500,932
2007-08-17 2007-08-15 0.639 558,107 -68,129 0.51% 356,352
2007-06-26 2007-06-22 0.382 626,236 0.57% 238,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top