History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2025-10-13 | 2025-10-09 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-10-10 | 2025-10-08 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2025-10-08 | 2025-10-03 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-10-06 | 2025-10-02 | 0.129 | 75,000 | +0 | 0.01% | 9,675 |
| 2025-10-03 | 2025-09-30 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-10-02 | 2025-09-29 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-30 | 2025-09-26 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2025-09-26 | 2025-09-24 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2025-09-25 | 2025-09-23 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-09-23 | 2025-09-19 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2025-09-19 | 2025-09-17 | 0.119 | 75,000 | +0 | 0.02% | 8,925 |
| 2025-09-18 | 2025-09-16 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.101 | 75,000 | +0 | 0.02% | 7,575 |
| 2025-09-15 | 2025-09-11 | 0.101 | 75,000 | +0 | 0.02% | 7,575 |
| 2025-09-12 | 2025-09-10 | 0.101 | 75,000 | +0 | 0.02% | 7,575 |
| 2025-09-11 | 2025-09-09 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-10 | 2025-09-08 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-09 | 2025-09-05 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-08 | 2025-09-04 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-05 | 2025-09-03 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-04 | 2025-09-02 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-03 | 2025-09-01 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-02 | 2025-08-29 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-09-01 | 2025-08-28 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-08-29 | 2025-08-27 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-08-28 | 2025-08-26 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-08-26 | 2025-08-22 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-08-25 | 2025-08-21 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-08-22 | 2025-08-20 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-08-21 | 2025-08-19 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-08-20 | 2025-08-18 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2025-08-18 | 2025-08-14 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-08-15 | 2025-08-13 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-08-14 | 2025-08-12 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-08-13 | 2025-08-11 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-08-12 | 2025-08-08 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-08-11 | 2025-08-07 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-08-08 | 2025-08-06 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-08-07 | 2025-08-05 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-08-06 | 2025-08-04 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2025-08-05 | 2025-08-01 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2025-08-04 | 2025-07-31 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2025-08-01 | 2025-07-30 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2025-07-31 | 2025-07-29 | 0.092 | 75,000 | +0 | 0.02% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.092 | 75,000 | +0 | 0.02% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.092 | 75,000 | +0 | 0.02% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.092 | 75,000 | +0 | 0.02% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.092 | 75,000 | +0 | 0.02% | 6,900 |
| 2025-07-24 | 2025-07-22 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2025-07-23 | 2025-07-21 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2025-07-22 | 2025-07-18 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-07-17 | 2025-07-15 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-16 | 2025-07-14 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-15 | 2025-07-11 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-14 | 2025-07-10 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-11 | 2025-07-09 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-10 | 2025-07-08 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-09 | 2025-07-07 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-08 | 2025-07-04 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-07 | 2025-07-03 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-07-04 | 2025-07-02 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-07-03 | 2025-06-30 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-06-30 | 2025-06-26 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-06-27 | 2025-06-25 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.103 | 75,000 | +0 | 0.02% | 7,725 |
| 2025-06-24 | 2025-06-20 | 0.103 | 75,000 | +0 | 0.02% | 7,725 |
| 2025-06-23 | 2025-06-19 | 0.103 | 75,000 | +0 | 0.02% | 7,725 |
| 2025-06-20 | 2025-06-18 | 0.096 | 75,000 | +0 | 0.02% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.096 | 75,000 | +0 | 0.02% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-17 | 2025-06-13 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-16 | 2025-06-12 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-10 | 2025-06-06 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-06 | 2025-06-04 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-05 | 2025-06-03 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-04 | 2025-06-02 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-03 | 2025-05-30 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-06-02 | 2025-05-29 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-05-30 | 2025-05-28 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-05-29 | 2025-05-27 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-05-28 | 2025-05-26 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-05-27 | 2025-05-23 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-05-26 | 2025-05-22 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-05-23 | 2025-05-21 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2025-05-22 | 2025-05-20 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2025-05-21 | 2025-05-19 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2025-05-20 | 2025-05-16 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2025-05-16 | 2025-05-14 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.106 | 75,000 | +0 | 0.02% | 7,950 |
| 2025-05-14 | 2025-05-12 | 0.106 | 75,000 | +0 | 0.02% | 7,950 |
| 2025-05-13 | 2025-05-09 | 0.106 | 75,000 | +0 | 0.02% | 7,950 |
| 2025-05-12 | 2025-05-08 | 0.106 | 75,000 | +0 | 0.02% | 7,950 |
| 2025-05-09 | 2025-05-07 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2025-04-25 | 2025-04-23 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2025-04-24 | 2025-04-22 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2025-04-23 | 2025-04-17 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2025-04-22 | 2025-04-16 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2025-04-17 | 2025-04-15 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2025-04-16 | 2025-04-14 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-04-15 | 2025-04-11 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-04-14 | 2025-04-10 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-04-11 | 2025-04-09 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-04-10 | 2025-04-08 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-04-09 | 2025-04-07 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2025-04-08 | 2025-04-03 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-04-07 | 2025-04-02 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-04-03 | 2025-04-01 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-04-02 | 2025-03-31 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-31 | 2025-03-27 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-28 | 2025-03-26 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-27 | 2025-03-25 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-26 | 2025-03-24 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-25 | 2025-03-21 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-24 | 2025-03-20 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-21 | 2025-03-19 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-20 | 2025-03-18 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2025-03-19 | 2025-03-17 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2025-03-18 | 2025-03-14 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-03-17 | 2025-03-13 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-03-14 | 2025-03-12 | 0.099 | 75,000 | +0 | 0.02% | 7,425 |
| 2025-03-13 | 2025-03-11 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-03-10 | 2025-03-06 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-03-07 | 2025-03-05 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.108 | 75,000 | +0 | 0.02% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.108 | 75,000 | +0 | 0.02% | 8,100 |
| 2025-02-27 | 2025-02-25 | 0.108 | 75,000 | +0 | 0.02% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2025-02-25 | 2025-02-21 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-02-24 | 2025-02-20 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-02-21 | 2025-02-19 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-02-19 | 2025-02-17 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-02-18 | 2025-02-14 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-02-17 | 2025-02-13 | 0.111 | 75,000 | +0 | 0.02% | 8,325 |
| 2025-02-14 | 2025-02-12 | 0.117 | 75,000 | +0 | 0.02% | 8,775 |
| 2025-02-13 | 2025-02-11 | 0.117 | 75,000 | +0 | 0.02% | 8,775 |
| 2025-02-12 | 2025-02-10 | 0.117 | 75,000 | +0 | 0.02% | 8,775 |
| 2025-02-11 | 2025-02-07 | 0.117 | 75,000 | +0 | 0.02% | 8,775 |
| 2025-02-10 | 2025-02-06 | 0.117 | 75,000 | +0 | 0.02% | 8,775 |
| 2025-02-07 | 2025-02-05 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.100 | 75,000 | +0 | 0.02% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-02-04 | 2025-01-28 | 0.117 | 75,000 | +0 | 0.02% | 8,775 |
| 2025-02-03 | 2025-01-24 | 0.103 | 75,000 | +0 | 0.02% | 7,725 |
| 2025-01-27 | 2025-01-23 | 0.071 | 75,000 | +0 | 0.02% | 5,325 |
| 2025-01-24 | 2025-01-22 | 0.071 | 75,000 | +0 | 0.02% | 5,325 |
| 2025-01-23 | 2025-01-21 | 0.071 | 75,000 | +0 | 0.02% | 5,325 |
| 2025-01-22 | 2025-01-20 | 0.071 | 75,000 | +0 | 0.02% | 5,325 |
| 2025-01-21 | 2025-01-17 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.064 | 75,000 | +0 | 0.02% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.064 | 75,000 | +0 | 0.02% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.064 | 75,000 | +0 | 0.02% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.064 | 75,000 | +0 | 0.02% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.068 | 75,000 | +0 | 0.02% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.077 | 75,000 | +0 | 0.02% | 5,775 |
| 2024-12-16 | 2024-12-12 | 0.077 | 75,000 | +0 | 0.02% | 5,775 |
| 2024-12-13 | 2024-12-11 | 0.077 | 75,000 | +0 | 0.02% | 5,775 |
| 2024-12-12 | 2024-12-10 | 0.077 | 75,000 | +0 | 0.02% | 5,775 |
| 2024-12-11 | 2024-12-09 | 0.077 | 75,000 | +0 | 0.02% | 5,775 |
| 2024-12-10 | 2024-12-06 | 0.077 | 75,000 | +0 | 0.02% | 5,775 |
| 2024-12-09 | 2024-12-05 | 0.077 | 75,000 | +0 | 0.02% | 5,775 |
| 2024-12-06 | 2024-12-04 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-12-05 | 2024-12-03 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-12-04 | 2024-12-02 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-12-03 | 2024-11-29 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-12-02 | 2024-11-28 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-11-29 | 2024-11-27 | 0.091 | 75,000 | +0 | 0.02% | 6,825 |
| 2024-11-28 | 2024-11-26 | 0.091 | 75,000 | +0 | 0.02% | 6,825 |
| 2024-11-27 | 2024-11-25 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.083 | 75,000 | +0 | 0.02% | 6,225 |
| 2024-11-25 | 2024-11-21 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-11-22 | 2024-11-20 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-11-20 | 2024-11-18 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-11-19 | 2024-11-15 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-11-18 | 2024-11-14 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-11-15 | 2024-11-13 | 0.081 | 75,000 | -100,000 | 0.02% | 6,075 |
| 2024-01-12 | 2024-01-10 | 0.128 | 175,000 | +100,000 | 0.04% | 22,400 |
| 2023-12-12 | 2023-12-08 | 0.131 | 75,000 | -200,000 | 0.02% | 9,825 |
| 2023-11-02 | 2023-10-31 | 0.091 | 275,000 | -6,000 | 0.06% | 25,025 |
| 2023-10-30 | 2023-10-26 | 0.086 | 281,000 | -100,000 | 0.06% | 24,166 |
| 2023-10-05 | 2023-10-03 | 0.117 | 381,000 | +200,000 | 0.08% | 44,577 |
| 2023-09-14 | 2023-09-12 | 0.085 | 181,000 | -900,000 | 0.04% | 15,385 |
| 2023-09-13 | 2023-09-11 | 0.102 | 1,081,000 | +900,000 | 0.23% | 110,262 |
| 2022-08-15 | 2022-08-11 | 0.093 | 181,000 | -100,000 | 0.04% | 16,833 |
| 2022-05-27 | 2022-05-25 | 0.146 | 281,000 | -100,000 | 0.06% | 41,026 |
| 2022-05-26 | 2022-05-24 | 0.132 | 381,000 | +100,000 | 0.08% | 50,292 |
| 2022-05-25 | 2022-05-23 | 0.150 | 281,000 | -10,000 | 0.06% | 42,150 |
| 2022-05-11 | 2022-05-06 | 0.138 | 291,000 | +100,000 | 0.06% | 40,158 |
| 2022-05-10 | 2022-05-05 | 0.131 | 191,000 | -120,000 | 0.04% | 25,021 |
| 2022-05-05 | 2022-05-03 | 0.161 | 311,000 | -260,000 | 0.07% | 50,071 |
| 2022-05-04 | 2022-04-29 | 0.146 | 571,000 | +350,000 | 0.12% | 83,366 |
| 2022-05-03 | 2022-04-28 | 0.159 | 221,000 | +30,000 | 0.05% | 35,139 |
| 2022-04-29 | 2022-04-27 | 0.130 | 191,000 | +110,000 | 0.04% | 24,830 |
| 2021-09-15 | 2021-09-13 | 0.072 | 81,000 | -30,000 | 0.02% | 5,832 |
| 2021-09-10 | 2021-09-08 | 0.070 | 111,000 | +30,000 | 0.02% | 7,770 |
| 2021-07-16 | 2021-07-14 | 0.048 | 81,000 | -100,000 | 0.03% | 3,888 |
| 2021-03-29 | 2021-03-25 | 0.032 | 181,000 | +100,000 | 0.06% | 5,792 |
| 2018-09-04 | 2018-08-31 | 0.172 | 81,000 | +50,000 | 0.03% | 13,932 |
| 2018-06-14 | 2018-06-12 | 0.200 | 31,000 | -100,000 | 0.01% | 6,200 |
| 2018-05-31 | 2018-05-29 | 0.158 | 131,000 | -10,000 | 0.04% | 20,698 |
| 2018-05-23 | 2018-05-18 | 0.168 | 141,000 | -40,000 | 0.05% | 23,688 |
| 2018-05-17 | 2018-05-15 | 0.174 | 181,000 | -100,000 | 0.06% | 31,494 |
| 2018-04-25 | 2018-04-23 | 0.160 | 281,000 | +100,000 | 0.09% | 44,960 |
| 2018-04-20 | 2018-04-18 | 0.175 | 181,000 | -50,000 | 0.06% | 31,675 |
| 2018-04-16 | 2018-04-12 | 0.192 | 231,000 | +100,000 | 0.08% | 44,352 |
| 2018-04-06 | 2018-04-03 | 0.191 | 131,000 | -400,000 | 0.04% | 25,021 |
| 2018-04-03 | 2018-03-28 | 0.201 | 531,000 | +50,000 | 0.18% | 106,731 |
| 2018-03-28 | 2018-03-26 | 0.255 | 481,000 | +200,000 | 0.16% | 122,655 |
| 2018-03-27 | 2018-03-23 | 0.355 | 281,000 | +250,000 | 0.09% | 99,755 |
| 2018-01-30 | 2018-01-26 | 0.195 | 31,000 | -100,000 | 0.01% | 6,045 |
| 2018-01-09 | 2018-01-05 | 0.220 | 131,000 | +100,000 | 0.04% | 28,820 |
| 2017-08-04 | 2017-08-02 | 0.310 | 31,000 | -60,000 | 0.01% | 9,610 |
| 2017-06-26 | 2017-06-22 | 0.345 | 91,000 | +14,000 | 0.03% | 31,395 |
| 2017-06-19 | 2017-06-15 | 0.380 | 77,000 | -70,000 | 0.03% | 29,260 |
| 2017-06-16 | 2017-06-14 | 0.400 | 147,000 | -200,000 | 0.06% | 58,800 |
| 2017-06-05 | 2017-06-01 | 0.375 | 347,000 | -26,000 | 0.14% | 130,125 |
| 2017-05-23 | 2017-05-19 | 0.488 | 373,000 | +40,691 | 0.15% | 182,123 |
| 2017-05-04 | 2017-04-28 | 0.505 | 332,309 | +23,164 | 0.15% | 167,850 |
| 2017-02-10 | 2017-02-08 | 0.640 | 309,145 | -17,819 | 0.14% | 197,790 |
| 2016-10-26 | 2016-10-24 | 0.539 | 326,964 | -89,091 | 0.15% | 176,160 |
| 2016-09-27 | 2016-09-23 | 0.539 | 416,055 | -35,636 | 0.19% | 224,160 |
| 2016-09-21 | 2016-09-19 | 0.539 | 451,691 | +17,818 | 0.21% | 243,360 |
| 2016-08-15 | 2016-08-11 | 0.572 | 433,873 | +26,728 | 0.20% | 248,370 |
| 2015-12-08 | 2015-12-04 | 0.651 | 407,145 | -44,546 | 0.19% | 265,060 |
| 2015-11-27 | 2015-11-25 | 0.696 | 451,691 | -8,909 | 0.21% | 314,340 |
| 2015-11-19 | 2015-11-17 | 0.662 | 460,600 | -26,727 | 0.21% | 305,030 |
| 2015-11-04 | 2015-11-02 | 0.774 | 487,327 | +3,563 | 0.23% | 377,430 |
| 2015-10-30 | 2015-10-28 | 0.774 | 483,764 | +8,909 | 0.23% | 374,670 |
| 2015-10-29 | 2015-10-27 | 0.808 | 474,855 | +106,910 | 0.22% | 383,760 |
| 2015-10-28 | 2015-10-26 | 0.819 | 367,945 | +14,254 | 0.17% | 301,490 |
| 2015-10-26 | 2015-10-22 | 0.730 | 353,691 | +8,909 | 0.16% | 258,050 |
| 2015-10-23 | 2015-10-20 | 0.730 | 344,782 | +35,637 | 0.16% | 251,550 |
| 2015-06-11 | 2015-06-09 | 0.640 | 309,145 | -231,637 | 0.14% | 197,790 |
| 2015-06-09 | 2015-06-05 | 0.741 | 540,782 | +35,637 | 0.25% | 400,620 |
| 2015-05-26 | 2015-05-21 | 0.673 | 505,145 | -26,728 | 0.24% | 340,200 |
| 2015-05-14 | 2015-05-12 | 0.584 | 531,873 | -44,545 | 0.25% | 310,440 |
| 2015-04-24 | 2015-04-22 | 0.533 | 576,418 | +44,545 | 0.27% | 307,325 |
| 2015-04-20 | 2015-04-16 | 0.494 | 531,873 | +23,164 | 0.25% | 262,680 |
| 2014-11-14 | 2014-11-12 | 0.393 | 508,709 | +71,273 | 0.24% | 199,850 |
| 2014-07-08 | 2014-07-04 | 0.438 | 437,436 | -24,946 | 0.20% | 191,490 |
| 2014-06-05 | 2014-06-03 | 0.471 | 462,382 | -21,382 | 0.22% | 217,980 |
| 2014-03-12 | 2014-03-10 | 0.376 | 483,764 | -39,200 | 0.23% | 181,905 |
| 2014-03-03 | 2014-02-27 | 0.410 | 522,964 | +199,564 | 0.24% | 214,255 |
| 2014-02-25 | 2014-02-21 | 0.410 | 323,400 | -8,909 | 0.15% | 132,495 |
| 2014-02-24 | 2014-02-20 | 0.432 | 332,309 | -178,182 | 0.15% | 143,605 |
| 2014-02-21 | 2014-02-19 | 0.432 | 510,491 | -247,673 | 0.24% | 220,605 |
| 2014-02-20 | 2014-02-18 | 0.382 | 758,164 | -44,545 | 0.35% | 289,340 |
| 2014-02-19 | 2014-02-17 | 0.398 | 802,709 | -32,073 | 0.37% | 319,855 |
| 2014-02-14 | 2014-02-12 | 0.410 | 834,782 | +158,582 | 0.39% | 342,005 |
| 2014-02-13 | 2014-02-11 | 0.415 | 676,200 | -114,036 | 0.32% | 280,830 |
| 2014-02-12 | 2014-02-10 | 0.410 | 790,236 | +178,181 | 0.37% | 323,755 |
| 2014-02-11 | 2014-02-07 | 0.432 | 612,055 | +8,910 | 0.29% | 264,495 |
| 2014-02-07 | 2014-02-05 | 0.421 | 603,145 | -81,964 | 0.28% | 253,875 |
| 2014-02-06 | 2014-02-04 | 0.449 | 685,109 | +140,764 | 0.32% | 307,600 |
| 2014-02-05 | 2014-01-30 | 0.348 | 544,345 | -53,455 | 0.25% | 189,410 |
| 2014-01-29 | 2014-01-27 | 0.286 | 597,800 | +44,545 | 0.28% | 171,105 |
| 2014-01-28 | 2014-01-24 | 0.269 | 553,255 | +228,964 | 0.26% | 149,040 |
| 2014-01-27 | 2014-01-23 | 0.249 | 324,291 | -89,091 | 0.23% | 80,808 |
| 2014-01-23 | 2014-01-21 | 0.277 | 413,382 | +89,091 | 0.29% | 114,608 |
| 2014-01-14 | 2014-01-10 | 0.320 | 324,291 | -133,636 | 0.23% | 103,740 |
| 2014-01-08 | 2014-01-06 | 0.348 | 457,927 | -1,782 | 0.32% | 159,340 |
| 2013-12-23 | 2013-12-19 | 0.543 | 459,709 | +108,167 | 0.32% | 249,665 |
| 2013-12-04 | 2013-12-02 | 0.514 | 351,542 | -20,439 | 0.32% | 180,600 |
| 2013-10-24 | 2013-10-22 | 0.631 | 371,981 | +38,152 | 0.34% | 234,780 |
| 2013-10-21 | 2013-10-17 | 0.587 | 333,829 | -27,251 | 0.31% | 196,000 |
| 2013-10-17 | 2013-10-15 | 0.572 | 361,080 | +4,087 | 0.33% | 206,700 |
| 2013-10-16 | 2013-10-11 | 0.587 | 356,993 | -1,362 | 0.33% | 209,600 |
| 2013-10-07 | 2013-10-03 | 0.631 | 358,355 | -34,064 | 0.33% | 226,180 |
| 2013-09-11 | 2013-09-09 | 0.734 | 392,419 | -20,439 | 0.36% | 288,000 |
| 2013-09-10 | 2013-09-06 | 0.727 | 412,858 | -27,251 | 0.38% | 299,970 |
| 2013-09-04 | 2013-09-02 | 0.807 | 440,109 | +13,626 | 0.40% | 355,300 |
| 2013-09-02 | 2013-08-29 | 0.822 | 426,483 | +20,438 | 0.39% | 350,560 |
| 2013-08-26 | 2013-08-22 | 0.734 | 406,045 | -6,813 | 0.37% | 298,000 |
| 2013-08-23 | 2013-08-21 | 0.749 | 412,858 | +68,129 | 0.38% | 309,060 |
| 2013-08-20 | 2013-08-16 | 0.778 | 344,729 | +20,438 | 0.32% | 268,180 |
| 2013-08-19 | 2013-08-15 | 0.866 | 324,291 | +6,813 | 0.30% | 280,840 |
| 2013-08-16 | 2013-08-13 | 0.910 | 317,478 | +34,064 | 0.29% | 288,920 |
| 2013-08-15 | 2013-08-12 | 0.881 | 283,414 | -65,403 | 0.26% | 249,600 |
| 2013-08-13 | 2013-08-09 | 0.881 | 348,817 | -17,713 | 0.32% | 307,200 |
| 2013-08-12 | 2013-08-08 | 0.895 | 366,530 | -8,176 | 0.34% | 328,180 |
| 2013-08-09 | 2013-08-07 | 0.837 | 374,706 | -77,666 | 0.34% | 313,500 |
| 2013-08-07 | 2013-08-05 | 0.543 | 452,372 | +54,502 | 0.41% | 245,680 |
| 2013-08-06 | 2013-08-02 | 0.514 | 397,870 | -88,566 | 0.36% | 204,400 |
| 2013-08-05 | 2013-08-01 | 0.646 | 486,436 | -198,935 | 0.44% | 314,160 |
| 2013-08-02 | 2013-07-31 | 0.734 | 685,371 | +28,614 | 0.63% | 503,000 |
| 2012-12-12 | 2012-12-10 | 0.261 | 656,757 | -5,450 | 0.60% | 171,592 |
| 2012-02-29 | 2012-02-27 | 0.326 | 662,207 | +5,450 | 0.61% | 215,784 |
| 2012-01-26 | 2012-01-19 | 0.330 | 656,757 | +40,877 | 0.60% | 216,900 |
| 2011-11-28 | 2011-11-24 | 0.352 | 615,880 | +327,016 | 0.56% | 216,960 |
| 2010-12-06 | 2010-12-02 | 0.697 | 288,864 | -94,017 | 0.26% | 201,400 |
| 2010-11-30 | 2010-11-26 | 0.778 | 382,881 | -13,626 | 0.35% | 297,860 |
| 2010-11-26 | 2010-11-24 | 0.793 | 396,507 | -25,889 | 0.36% | 314,280 |
| 2010-11-24 | 2010-11-22 | 0.807 | 422,396 | -1,362 | 0.39% | 341,000 |
| 2010-11-23 | 2010-11-19 | 0.807 | 423,758 | +27,251 | 0.39% | 342,100 |
| 2010-11-22 | 2010-11-18 | 0.793 | 396,507 | +54,503 | 0.36% | 314,280 |
| 2010-11-19 | 2010-11-17 | 0.866 | 342,004 | +32,701 | 0.31% | 296,180 |
| 2010-11-18 | 2010-11-16 | 0.851 | 309,303 | +40,877 | 0.28% | 263,320 |
| 2010-10-12 | 2010-10-08 | 0.616 | 268,426 | -16,350 | 0.25% | 165,480 |
| 2010-09-30 | 2010-09-28 | 0.661 | 284,776 | -34,065 | 0.26% | 188,100 |
| 2010-09-17 | 2010-09-15 | 0.697 | 318,841 | -20,438 | 0.29% | 222,300 |
| 2010-09-03 | 2010-09-01 | 0.484 | 339,279 | +20,438 | 0.31% | 164,340 |
| 2010-08-06 | 2010-08-04 | 0.631 | 318,841 | -21,801 | 0.29% | 201,240 |
| 2010-06-28 | 2010-06-24 | 0.484 | 340,642 | +20,439 | 0.31% | 165,000 |
| 2010-06-02 | 2010-05-31 | 0.646 | 320,203 | +20,438 | 0.29% | 206,800 |
| 2010-05-25 | 2010-05-20 | 0.499 | 299,765 | +65,404 | 0.27% | 149,600 |
| 2010-05-19 | 2010-05-17 | 0.624 | 234,361 | +47,689 | 0.21% | 146,200 |
| 2010-05-10 | 2010-05-06 | 0.749 | 186,672 | +29,977 | 0.17% | 139,740 |
| 2010-05-07 | 2010-05-05 | 0.910 | 156,695 | -87,204 | 0.14% | 142,600 |
| 2010-05-06 | 2010-05-04 | 0.822 | 243,899 | -46,328 | 0.22% | 200,480 |
| 2010-05-04 | 2010-04-30 | 0.631 | 290,227 | +28,614 | 0.27% | 183,180 |
| 2010-05-03 | 2010-04-29 | 0.572 | 261,613 | +40,877 | 0.24% | 149,760 |
| 2009-12-01 | 2009-11-27 | 0.411 | 220,736 | +5,450 | 0.20% | 90,720 |
| 2009-11-30 | 2009-11-26 | 0.411 | 215,286 | +1,363 | 0.20% | 88,480 |
| 2009-05-20 | 2009-05-18 | 0.250 | 213,923 | +54,503 | 0.20% | 53,380 |
| 2009-02-23 | 2009-02-19 | 0.250 | 159,420 | -938,264 | 0.15% | 39,780 |
| 2007-09-17 | 2007-09-13 | 0.675 | 1,097,684 | -61,315 | 1.00% | 741,152 |
| 2007-07-30 | 2007-07-26 | 0.653 | 1,158,999 | -133,532 | 1.06% | 757,034 |
| 2007-07-11 | 2007-07-09 | 0.418 | 1,292,531 | -68,128 | 1.18% | 540,702 |
| 2007-06-26 | 2007-06-22 | 0.382 | 1,360,659 | 1.24% | 519,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy