History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 2,505,000 | +0 | 0.42% | 345,690 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,505,000 | +0 | 0.42% | 350,700 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,505,000 | +0 | 0.42% | 350,700 |
| 2025-10-09 | 2025-10-06 | 0.131 | 2,505,000 | +0 | 0.42% | 328,155 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,505,000 | +0 | 0.42% | 353,205 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,505,000 | +0 | 0.42% | 323,145 |
| 2025-10-03 | 2025-09-30 | 0.146 | 2,505,000 | +0 | 0.42% | 365,730 |
| 2025-10-02 | 2025-09-29 | 0.146 | 2,505,000 | +0 | 0.42% | 365,730 |
| 2025-09-30 | 2025-09-26 | 0.154 | 2,505,000 | +0 | 0.42% | 385,770 |
| 2025-09-29 | 2025-09-25 | 0.147 | 2,505,000 | +0 | 0.42% | 368,235 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,505,000 | +0 | 0.42% | 378,255 |
| 2025-09-25 | 2025-09-23 | 0.154 | 2,505,000 | +0 | 0.42% | 385,770 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,505,000 | +0 | 0.42% | 338,175 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,505,000 | +0 | 0.53% | 325,650 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,505,000 | +0 | 0.53% | 295,590 |
| 2025-09-19 | 2025-09-17 | 0.119 | 2,505,000 | +0 | 0.53% | 298,095 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,505,000 | +0 | 0.53% | 275,550 |
| 2025-09-17 | 2025-09-15 | 0.128 | 2,505,000 | +0 | 0.53% | 320,640 |
| 2025-09-16 | 2025-09-12 | 0.101 | 2,505,000 | +0 | 0.53% | 253,005 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,505,000 | +0 | 0.53% | 253,005 |
| 2025-09-12 | 2025-09-10 | 0.101 | 2,505,000 | +0 | 0.53% | 253,005 |
| 2025-09-11 | 2025-09-09 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-10 | 2025-09-08 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-09 | 2025-09-05 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-08 | 2025-09-04 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-05 | 2025-09-03 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-04 | 2025-09-02 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-03 | 2025-09-01 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-09-01 | 2025-08-28 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-08-29 | 2025-08-27 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,505,000 | +0 | 0.53% | 250,500 |
| 2025-08-27 | 2025-08-25 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-08-26 | 2025-08-22 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-08-25 | 2025-08-21 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-08-22 | 2025-08-20 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-08-21 | 2025-08-19 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,505,000 | +0 | 0.53% | 237,975 |
| 2025-08-18 | 2025-08-14 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-08-15 | 2025-08-13 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-08-14 | 2025-08-12 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-08-13 | 2025-08-11 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-08-08 | 2025-08-06 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-08-07 | 2025-08-05 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,505,000 | +0 | 0.53% | 215,430 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,505,000 | +0 | 0.53% | 215,430 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,505,000 | +0 | 0.53% | 215,430 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,505,000 | +0 | 0.53% | 215,430 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,505,000 | +0 | 0.53% | 230,460 |
| 2025-07-30 | 2025-07-28 | 0.092 | 2,505,000 | +0 | 0.53% | 230,460 |
| 2025-07-29 | 2025-07-25 | 0.092 | 2,505,000 | +0 | 0.53% | 230,460 |
| 2025-07-28 | 2025-07-24 | 0.092 | 2,505,000 | +0 | 0.53% | 230,460 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,505,000 | +0 | 0.53% | 230,460 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,505,000 | +0 | 0.53% | 235,470 |
| 2025-07-23 | 2025-07-21 | 0.094 | 2,505,000 | +0 | 0.53% | 235,470 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-15 | 2025-07-11 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-14 | 2025-07-10 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-10 | 2025-07-08 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-08 | 2025-07-04 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-07 | 2025-07-03 | 0.097 | 2,505,000 | +0 | 0.53% | 242,985 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,505,000 | +0 | 0.53% | 250,500 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,505,000 | +0 | 0.53% | 245,490 |
| 2025-06-25 | 2025-06-23 | 0.103 | 2,505,000 | +0 | 0.53% | 258,015 |
| 2025-06-24 | 2025-06-20 | 0.103 | 2,505,000 | +0 | 0.53% | 258,015 |
| 2025-06-23 | 2025-06-19 | 0.103 | 2,505,000 | +0 | 0.53% | 258,015 |
| 2025-06-20 | 2025-06-18 | 0.096 | 2,505,000 | +0 | 0.53% | 240,480 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,505,000 | +0 | 0.53% | 240,480 |
| 2025-06-18 | 2025-06-16 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-17 | 2025-06-13 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-16 | 2025-06-12 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-12 | 2025-06-10 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-11 | 2025-06-09 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-10 | 2025-06-06 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-09 | 2025-06-05 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-06 | 2025-06-04 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-05 | 2025-06-03 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-04 | 2025-06-02 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-05-29 | 2025-05-27 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-05-28 | 2025-05-26 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-05-26 | 2025-05-22 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,505,000 | +0 | 0.53% | 205,410 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,505,000 | +0 | 0.53% | 202,905 |
| 2025-05-21 | 2025-05-19 | 0.081 | 2,505,000 | +0 | 0.53% | 202,905 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,505,000 | +0 | 0.53% | 225,450 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,505,000 | +0 | 0.53% | 225,450 |
| 2025-05-16 | 2025-05-14 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,505,000 | +0 | 0.53% | 265,530 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,505,000 | +0 | 0.53% | 265,530 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,505,000 | +0 | 0.53% | 265,530 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,505,000 | +0 | 0.53% | 265,530 |
| 2025-05-09 | 2025-05-07 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-05-08 | 2025-05-06 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-05-07 | 2025-05-02 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-05-06 | 2025-04-30 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,505,000 | +0 | 0.53% | 220,440 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,505,000 | +0 | 0.53% | 217,935 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,505,000 | +0 | 0.53% | 217,935 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,505,000 | +0 | 0.53% | 217,935 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,505,000 | +0 | 0.53% | 217,935 |
| 2025-04-22 | 2025-04-16 | 0.086 | 2,505,000 | +0 | 0.53% | 215,430 |
| 2025-04-17 | 2025-04-15 | 0.086 | 2,505,000 | +0 | 0.53% | 215,430 |
| 2025-04-16 | 2025-04-14 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-04-11 | 2025-04-09 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-04-09 | 2025-04-07 | 0.083 | 2,505,000 | +0 | 0.53% | 207,915 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-04-07 | 2025-04-02 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-04-01 | 2025-03-28 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-31 | 2025-03-27 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-28 | 2025-03-26 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-27 | 2025-03-25 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-26 | 2025-03-24 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-25 | 2025-03-21 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-20 | 2025-03-18 | 0.093 | 2,505,000 | +0 | 0.53% | 232,965 |
| 2025-03-19 | 2025-03-17 | 0.094 | 2,505,000 | +0 | 0.53% | 235,470 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-03-17 | 2025-03-13 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-03-14 | 2025-03-12 | 0.099 | 2,505,000 | +0 | 0.53% | 247,995 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,505,000 | +0 | 0.53% | 250,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,505,000 | +0 | 0.53% | 250,500 |
| 2025-03-11 | 2025-03-07 | 0.110 | 2,505,000 | +0 | 0.53% | 275,550 |
| 2025-03-10 | 2025-03-06 | 0.110 | 2,505,000 | +0 | 0.53% | 275,550 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,505,000 | +0 | 0.53% | 250,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,505,000 | +0 | 0.53% | 250,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,505,000 | +0 | 0.53% | 250,500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,505,000 | -10,000 | 0.53% | 250,500 |
| 2025-02-18 | 2025-02-14 | 0.110 | 2,515,000 | +10,000 | 0.53% | 276,650 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,505,000 | -50,000 | 0.53% | 250,500 |
| 2024-10-09 | 2024-10-07 | 0.119 | 2,555,000 | +50,000 | 0.54% | 304,045 |
| 2024-05-14 | 2024-05-10 | 0.117 | 2,505,000 | +370,000 | 0.53% | 293,085 |
| 2024-05-13 | 2024-05-09 | 0.115 | 2,135,000 | +560,000 | 0.45% | 245,525 |
| 2024-04-02 | 2024-03-27 | 0.126 | 1,575,000 | +1,000,000 | 0.33% | 198,450 |
| 2024-03-08 | 2024-03-06 | 0.111 | 575,000 | +60,000 | 0.12% | 63,825 |
| 2024-03-07 | 2024-03-05 | 0.112 | 515,000 | +180,000 | 0.11% | 57,680 |
| 2024-01-26 | 2024-01-24 | 0.128 | 335,000 | +30,000 | 0.07% | 42,880 |
| 2024-01-04 | 2024-01-02 | 0.128 | 305,000 | +100,000 | 0.06% | 39,040 |
| 2023-11-30 | 2023-11-28 | 0.130 | 205,000 | -20,000 | 0.04% | 26,650 |
| 2023-11-01 | 2023-10-30 | 0.089 | 225,000 | +200,000 | 0.05% | 20,025 |
| 2023-10-06 | 2023-10-04 | 0.112 | 25,000 | +20,000 | 0.01% | 2,800 |
| 2023-09-14 | 2023-09-12 | 0.085 | 5,000 | -210,000 | 0.00% | 425 |
| 2023-09-13 | 2023-09-11 | 0.102 | 215,000 | -15,000 | 0.05% | 21,930 |
| 2022-06-17 | 2022-06-15 | 0.123 | 230,000 | -180,000 | 0.05% | 28,290 |
| 2022-05-26 | 2022-05-24 | 0.132 | 410,000 | +180,000 | 0.09% | 54,120 |
| 2022-05-03 | 2022-04-28 | 0.159 | 230,000 | +100,000 | 0.05% | 36,570 |
| 2018-09-06 | 2018-09-04 | 0.155 | 130,000 | -120,000 | 0.04% | 20,150 |
| 2018-09-04 | 2018-08-31 | 0.172 | 250,000 | +40,000 | 0.08% | 43,000 |
| 2018-08-31 | 2018-08-29 | 0.186 | 210,000 | +80,000 | 0.07% | 39,060 |
| 2018-04-11 | 2018-04-09 | 0.192 | 130,000 | -130,000 | 0.04% | 24,960 |
| 2018-04-04 | 2018-03-29 | 0.213 | 260,000 | +130,000 | 0.09% | 55,380 |
| 2018-03-29 | 2018-03-27 | 0.213 | 130,000 | -80,000 | 0.04% | 27,690 |
| 2018-03-27 | 2018-03-23 | 0.355 | 210,000 | -40,000 | 0.07% | 74,550 |
| 2017-07-13 | 2017-07-11 | 0.325 | 250,000 | -40,000 | 0.08% | 81,250 |
| 2017-07-12 | 2017-07-10 | 0.325 | 290,000 | -100,000 | 0.10% | 94,250 |
| 2017-06-26 | 2017-06-22 | 0.345 | 390,000 | +50,000 | 0.13% | 134,550 |
| 2017-06-19 | 2017-06-15 | 0.380 | 340,000 | +40,000 | 0.14% | 129,200 |
| 2017-05-23 | 2017-05-19 | 0.488 | 300,000 | +32,727 | 0.12% | 146,480 |
| 2017-02-15 | 2017-02-13 | 0.528 | 267,273 | -17,818 | 0.12% | 141,000 |
| 2017-02-14 | 2017-02-10 | 0.556 | 285,091 | -19,600 | 0.13% | 158,400 |
| 2016-08-11 | 2016-08-09 | 0.550 | 304,691 | +37,418 | 0.14% | 167,580 |
| 2016-07-13 | 2016-07-11 | 0.511 | 267,273 | +17,818 | 0.12% | 136,500 |
| 2016-07-07 | 2016-07-05 | 0.556 | 249,455 | -17,818 | 0.12% | 138,600 |
| 2016-07-04 | 2016-06-29 | 0.539 | 267,273 | -17,818 | 0.12% | 144,000 |
| 2016-04-20 | 2016-04-18 | 0.483 | 285,091 | +17,818 | 0.13% | 137,600 |
| 2015-11-19 | 2015-11-17 | 0.662 | 267,273 | +26,728 | 0.12% | 177,000 |
| 2015-11-04 | 2015-11-02 | 0.774 | 240,545 | -1,782 | 0.11% | 186,300 |
| 2015-10-29 | 2015-10-27 | 0.808 | 242,327 | +17,818 | 0.11% | 195,840 |
| 2015-10-28 | 2015-10-26 | 0.819 | 224,509 | +17,818 | 0.10% | 183,960 |
| 2015-10-27 | 2015-10-23 | 0.797 | 206,691 | -23,164 | 0.10% | 164,720 |
| 2015-10-26 | 2015-10-22 | 0.730 | 229,855 | +17,819 | 0.11% | 167,700 |
| 2015-10-22 | 2015-10-19 | 0.685 | 212,036 | +32,072 | 0.10% | 145,180 |
| 2015-10-19 | 2015-10-15 | 0.662 | 179,964 | -73,054 | 0.08% | 119,180 |
| 2015-07-09 | 2015-07-07 | 0.449 | 253,018 | -71,273 | 0.12% | 113,600 |
| 2015-07-08 | 2015-07-06 | 0.494 | 324,291 | +71,273 | 0.15% | 160,160 |
| 2015-06-30 | 2015-06-26 | 0.617 | 253,018 | +32,073 | 0.12% | 156,200 |
| 2015-06-18 | 2015-06-16 | 0.640 | 220,945 | -8,910 | 0.10% | 141,360 |
| 2015-06-16 | 2015-06-12 | 0.640 | 229,855 | +89,091 | 0.11% | 147,060 |
| 2015-06-11 | 2015-06-09 | 0.640 | 140,764 | +40,982 | 0.07% | 90,060 |
| 2015-06-02 | 2015-05-29 | 0.774 | 99,782 | +8,909 | 0.05% | 77,280 |
| 2015-05-14 | 2015-05-12 | 0.584 | 90,873 | -89,091 | 0.04% | 53,040 |
| 2015-05-05 | 2015-04-30 | 0.640 | 179,964 | -89,091 | 0.08% | 115,140 |
| 2015-04-27 | 2015-04-23 | 0.572 | 269,055 | -133,636 | 0.13% | 154,020 |
| 2015-04-09 | 2015-04-02 | 0.471 | 402,691 | -44,545 | 0.19% | 189,840 |
| 2015-02-13 | 2015-02-11 | 0.365 | 447,236 | +44,545 | 0.21% | 163,150 |
| 2014-12-23 | 2014-12-19 | 0.382 | 402,691 | +89,091 | 0.19% | 153,680 |
| 2014-12-12 | 2014-12-10 | 0.376 | 313,600 | +40,982 | 0.15% | 117,920 |
| 2014-12-11 | 2014-12-09 | 0.393 | 272,618 | +48,109 | 0.13% | 107,100 |
| 2014-11-11 | 2014-11-07 | 0.370 | 224,509 | -8,909 | 0.10% | 83,160 |
| 2014-11-07 | 2014-11-05 | 0.382 | 233,418 | +89,091 | 0.11% | 89,080 |
| 2014-10-10 | 2014-10-08 | 0.421 | 144,327 | +89,091 | 0.07% | 60,750 |
| 2014-08-25 | 2014-08-21 | 0.443 | 55,236 | +44,545 | 0.03% | 24,490 |
| 2014-08-06 | 2014-08-04 | 0.499 | 10,691 | -44,545 | 0.00% | 5,340 |
| 2014-07-21 | 2014-07-17 | 0.460 | 55,236 | +8,909 | 0.03% | 25,420 |
| 2014-05-28 | 2014-05-26 | 0.427 | 46,327 | -201,346 | 0.02% | 19,760 |
| 2014-05-02 | 2014-04-29 | 0.309 | 247,673 | -35,636 | 0.12% | 76,450 |
| 2014-03-24 | 2014-03-20 | 0.348 | 283,309 | +85,527 | 0.13% | 98,580 |
| 2014-02-27 | 2014-02-25 | 0.393 | 197,782 | +115,818 | 0.09% | 77,700 |
| 2014-02-24 | 2014-02-20 | 0.432 | 81,964 | -133,636 | 0.04% | 35,420 |
| 2014-02-07 | 2014-02-05 | 0.421 | 215,600 | -169,273 | 0.10% | 90,750 |
| 2014-02-06 | 2014-02-04 | 0.449 | 384,873 | +17,818 | 0.18% | 172,800 |
| 2014-02-05 | 2014-01-30 | 0.348 | 367,055 | +44,546 | 0.17% | 127,720 |
| 2014-02-04 | 2014-01-28 | 0.258 | 322,509 | +26,727 | 0.15% | 83,260 |
| 2014-01-29 | 2014-01-27 | 0.286 | 295,782 | +35,637 | 0.14% | 84,660 |
| 2014-01-28 | 2014-01-24 | 0.269 | 260,145 | +71,272 | 0.12% | 70,080 |
| 2013-12-23 | 2013-12-19 | 0.543 | 188,873 | +44,441 | 0.13% | 102,576 |
| 2013-09-27 | 2013-09-25 | 0.675 | 144,432 | +34,064 | 0.13% | 97,520 |
| 2013-09-17 | 2013-09-13 | 0.727 | 110,368 | +40,877 | 0.10% | 80,190 |
| 2013-08-29 | 2013-08-27 | 0.719 | 69,491 | -27,251 | 0.06% | 49,980 |
| 2013-08-27 | 2013-08-23 | 0.697 | 96,742 | +34,064 | 0.09% | 67,450 |
| 2013-08-20 | 2013-08-16 | 0.778 | 62,678 | +34,064 | 0.06% | 48,760 |
| 2013-08-09 | 2013-08-07 | 0.837 | 28,614 | -29,976 | 0.03% | 23,940 |
| 2013-08-07 | 2013-08-05 | 0.543 | 58,590 | -13,626 | 0.05% | 31,820 |
| 2013-08-02 | 2013-07-31 | 0.734 | 72,216 | +27,251 | 0.07% | 53,000 |
| 2013-08-01 | 2013-07-30 | 0.308 | 44,965 | +13,626 | 0.04% | 13,860 |
| 2012-12-11 | 2012-12-07 | 0.292 | 31,339 | -1,363 | 0.03% | 9,154 |
| 2012-02-22 | 2012-02-20 | 0.308 | 32,702 | +1,363 | 0.03% | 10,080 |
| 2011-09-23 | 2011-09-21 | 0.616 | 31,339 | +13,626 | 0.03% | 19,320 |
| 2011-09-07 | 2011-09-05 | 0.528 | 17,713 | +1,362 | 0.02% | 9,360 |
| 2011-07-06 | 2011-07-04 | 0.705 | 16,351 | +16,351 | 0.01% | 11,520 |
| 2011-04-18 | 2011-04-14 | 0.734 | 0 | -40,877 | ||
| 2011-03-21 | 2011-03-17 | 0.653 | 40,877 | -1,363 | 0.04% | 26,700 |
| 2011-01-20 | 2011-01-18 | 0.705 | 42,240 | +42,240 | 0.04% | 29,760 |
| 2010-12-13 | 2010-12-09 | 0.925 | 0 | -20,439 | ||
| 2010-12-10 | 2010-12-08 | 0.683 | 20,439 | +20,439 | 0.02% | 13,950 |
| 2010-12-03 | 2010-12-01 | 0.719 | 0 | -9,538 | ||
| 2010-11-18 | 2010-11-16 | 0.851 | 9,538 | +9,538 | 0.01% | 8,120 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy