History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 4,209,113 | +0 | 0.70% | 580,858 |
| 2025-10-13 | 2025-10-09 | 0.140 | 4,209,113 | +0 | 0.70% | 589,276 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,209,113 | +0 | 0.70% | 589,276 |
| 2025-10-09 | 2025-10-06 | 0.131 | 4,209,113 | +0 | 0.70% | 551,394 |
| 2025-10-08 | 2025-10-03 | 0.141 | 4,209,113 | +0 | 0.70% | 593,485 |
| 2025-10-06 | 2025-10-02 | 0.129 | 4,209,113 | +0 | 0.70% | 542,976 |
| 2025-10-03 | 2025-09-30 | 0.146 | 4,209,113 | +0 | 0.70% | 614,530 |
| 2025-10-02 | 2025-09-29 | 0.146 | 4,209,113 | -350,000 | 0.70% | 614,530 |
| 2025-09-25 | 2025-09-23 | 0.154 | 4,559,113 | -370,000 | 0.76% | 702,103 |
| 2025-09-24 | 2025-09-22 | 0.135 | 4,929,113 | -30,000 | 0.82% | 665,430 |
| 2025-09-23 | 2025-09-19 | 0.130 | 4,959,113 | -50,000 | 1.04% | 644,685 |
| 2025-09-19 | 2025-09-17 | 0.119 | 5,009,113 | -120,000 | 1.05% | 596,084 |
| 2025-09-18 | 2025-09-16 | 0.110 | 5,129,113 | +420,000 | 1.08% | 564,202 |
| 2025-09-17 | 2025-09-15 | 0.128 | 4,709,113 | +1,140,000 | 0.99% | 602,766 |
| 2025-06-23 | 2025-06-19 | 0.103 | 3,569,113 | +200,000 | 0.75% | 367,619 |
| 2025-05-22 | 2025-05-20 | 0.081 | 3,369,113 | +80,000 | 0.71% | 272,898 |
| 2025-02-10 | 2025-02-06 | 0.117 | 3,289,113 | +20,000 | 0.69% | 384,826 |
| 2025-02-04 | 2025-01-28 | 0.117 | 3,269,113 | +260,000 | 0.69% | 382,486 |
| 2025-02-03 | 2025-01-24 | 0.103 | 3,009,113 | +40,000 | 0.63% | 309,939 |
| 2024-10-09 | 2024-10-07 | 0.119 | 2,969,113 | +80,000 | 0.62% | 353,324 |
| 2024-10-04 | 2024-10-02 | 0.102 | 2,889,113 | -20,000 | 0.61% | 294,690 |
| 2024-10-03 | 2024-09-30 | 0.086 | 2,909,113 | -10,000 | 0.61% | 250,184 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,919,113 | -60,000 | 0.61% | 259,801 |
| 2024-07-30 | 2024-07-26 | 0.091 | 2,979,113 | -200,000 | 0.63% | 271,099 |
| 2024-05-08 | 2024-05-06 | 0.118 | 3,179,113 | -100,000 | 0.67% | 375,135 |
| 2024-05-07 | 2024-05-03 | 0.104 | 3,279,113 | -100,000 | 0.69% | 341,028 |
| 2024-02-28 | 2024-02-26 | 0.120 | 3,379,113 | -300,000 | 0.71% | 405,494 |
| 2024-02-07 | 2024-02-05 | 0.150 | 3,679,113 | -10,000 | 0.77% | 551,867 |
| 2024-02-01 | 2024-01-30 | 0.150 | 3,689,113 | +100,000 | 0.78% | 553,367 |
| 2024-01-31 | 2024-01-29 | 0.150 | 3,589,113 | +90,000 | 0.75% | 538,367 |
| 2024-01-19 | 2024-01-17 | 0.124 | 3,499,113 | +200,000 | 0.74% | 433,890 |
| 2023-12-13 | 2023-12-11 | 0.118 | 3,299,113 | -40,000 | 0.69% | 389,295 |
| 2023-12-11 | 2023-12-07 | 0.145 | 3,339,113 | -70,000 | 0.70% | 484,171 |
| 2023-12-07 | 2023-12-05 | 0.143 | 3,409,113 | -30,000 | 0.72% | 487,503 |
| 2023-11-24 | 2023-11-22 | 0.140 | 3,439,113 | +70,000 | 0.72% | 481,476 |
| 2023-11-22 | 2023-11-20 | 0.154 | 3,369,113 | -80,000 | 0.71% | 518,843 |
| 2023-11-17 | 2023-11-15 | 0.122 | 3,449,113 | +100,000 | 0.72% | 420,792 |
| 2023-11-02 | 2023-10-31 | 0.091 | 3,349,113 | -40,000 | 0.70% | 304,769 |
| 2023-11-01 | 2023-10-30 | 0.089 | 3,389,113 | +10,000 | 0.71% | 301,631 |
| 2023-10-31 | 2023-10-27 | 0.086 | 3,379,113 | -90,000 | 0.71% | 290,604 |
| 2023-10-25 | 2023-10-20 | 0.094 | 3,469,113 | -130,000 | 0.73% | 326,097 |
| 2023-10-24 | 2023-10-19 | 0.086 | 3,599,113 | -20,000 | 0.76% | 309,524 |
| 2023-10-19 | 2023-10-17 | 0.091 | 3,619,113 | +20,000 | 0.76% | 329,339 |
| 2023-10-06 | 2023-10-04 | 0.112 | 3,599,113 | -490,000 | 0.76% | 403,101 |
| 2023-10-05 | 2023-10-03 | 0.117 | 4,089,113 | -110,000 | 0.86% | 478,426 |
| 2023-10-04 | 2023-09-29 | 0.096 | 4,199,113 | -100,000 | 0.88% | 403,115 |
| 2023-09-28 | 2023-09-26 | 0.085 | 4,299,113 | +10,000 | 0.90% | 365,425 |
| 2023-09-25 | 2023-09-21 | 0.087 | 4,289,113 | -8,000 | 0.90% | 373,153 |
| 2023-09-18 | 2023-09-14 | 0.086 | 4,297,113 | -20,000 | 0.90% | 369,552 |
| 2023-09-15 | 2023-09-13 | 0.082 | 4,317,113 | -50,000 | 0.91% | 354,003 |
| 2023-09-14 | 2023-09-12 | 0.085 | 4,367,113 | -1,050,000 | 0.92% | 371,205 |
| 2023-09-13 | 2023-09-11 | 0.102 | 5,417,113 | +150,000 | 1.14% | 552,546 |
| 2023-07-07 | 2023-07-05 | 0.048 | 5,267,113 | -30,000 | 1.11% | 252,821 |
| 2023-07-05 | 2023-07-03 | 0.055 | 5,297,113 | +30,000 | 1.11% | 291,341 |
| 2023-03-13 | 2023-03-09 | 0.054 | 5,267,113 | +100,000 | 1.11% | 284,424 |
| 2023-02-23 | 2023-02-21 | 0.073 | 5,167,113 | +200,000 | 1.09% | 377,199 |
| 2023-02-22 | 2023-02-20 | 0.068 | 4,967,113 | -100,000 | 1.04% | 337,764 |
| 2023-02-08 | 2023-02-06 | 0.062 | 5,067,113 | +50,000 | 1.06% | 314,161 |
| 2023-01-10 | 2023-01-06 | 0.057 | 5,017,113 | +90,000 | 1.05% | 285,975 |
| 2022-12-29 | 2022-12-23 | 0.050 | 4,927,113 | +10,000 | 1.04% | 246,356 |
| 2022-12-28 | 2022-12-22 | 0.054 | 4,917,113 | +20,000 | 1.03% | 265,524 |
| 2022-09-22 | 2022-09-20 | 0.090 | 4,897,113 | -100,000 | 1.03% | 440,740 |
| 2022-08-31 | 2022-08-29 | 0.095 | 4,997,113 | -10,000 | 1.05% | 474,726 |
| 2022-07-21 | 2022-07-19 | 0.123 | 5,007,113 | +50,000 | 1.05% | 615,875 |
| 2022-07-19 | 2022-07-15 | 0.129 | 4,957,113 | +170,000 | 1.04% | 639,468 |
| 2022-07-18 | 2022-07-14 | 0.130 | 4,787,113 | +140,000 | 1.01% | 622,325 |
| 2022-07-15 | 2022-07-13 | 0.128 | 4,647,113 | -540,000 | 0.98% | 594,830 |
| 2022-07-14 | 2022-07-12 | 0.116 | 5,187,113 | +80,000 | 1.09% | 601,705 |
| 2022-07-13 | 2022-07-11 | 0.115 | 5,107,113 | -400,000 | 1.07% | 587,318 |
| 2022-07-06 | 2022-07-04 | 0.123 | 5,507,113 | -20,000 | 1.16% | 677,375 |
| 2022-07-05 | 2022-06-30 | 0.119 | 5,527,113 | +100,000 | 1.16% | 657,726 |
| 2022-07-04 | 2022-06-29 | 0.114 | 5,427,113 | -20,000 | 1.14% | 618,691 |
| 2022-06-24 | 2022-06-22 | 0.124 | 5,447,113 | -170,000 | 1.14% | 675,442 |
| 2022-06-23 | 2022-06-21 | 0.120 | 5,617,113 | -110,000 | 1.18% | 674,054 |
| 2022-06-22 | 2022-06-20 | 0.125 | 5,727,113 | +100,000 | 1.20% | 715,889 |
| 2022-06-17 | 2022-06-15 | 0.123 | 5,627,113 | +100,000 | 1.18% | 692,135 |
| 2022-06-15 | 2022-06-13 | 0.130 | 5,527,113 | -170,000 | 1.16% | 718,525 |
| 2022-06-14 | 2022-06-10 | 0.145 | 5,697,113 | +120,000 | 1.20% | 826,081 |
| 2022-06-13 | 2022-06-09 | 0.140 | 5,577,113 | +10,000 | 1.17% | 780,796 |
| 2022-06-10 | 2022-06-08 | 0.149 | 5,567,113 | +100,000 | 1.17% | 829,500 |
| 2022-06-09 | 2022-06-07 | 0.162 | 5,467,113 | -50,000 | 1.15% | 885,672 |
| 2022-06-08 | 2022-06-06 | 0.160 | 5,517,113 | -50,000 | 1.16% | 882,738 |
| 2022-06-06 | 2022-06-01 | 0.150 | 5,567,113 | +30,000 | 1.17% | 835,067 |
| 2022-06-02 | 2022-05-31 | 0.154 | 5,537,113 | -60,000 | 1.16% | 852,715 |
| 2022-05-31 | 2022-05-27 | 0.136 | 5,597,113 | -1,520,000 | 1.18% | 761,207 |
| 2022-05-30 | 2022-05-26 | 0.152 | 7,117,113 | +40,000 | 1.50% | 1,081,801 |
| 2022-05-27 | 2022-05-25 | 0.146 | 7,077,113 | -70,000 | 1.49% | 1,033,258 |
| 2022-05-26 | 2022-05-24 | 0.132 | 7,147,113 | +1,880,000 | 1.50% | 943,419 |
| 2022-05-25 | 2022-05-23 | 0.150 | 5,267,113 | -220,000 | 1.11% | 790,067 |
| 2022-05-18 | 2022-05-16 | 0.125 | 5,487,113 | -30,000 | 1.15% | 685,889 |
| 2022-05-17 | 2022-05-13 | 0.122 | 5,517,113 | +40,000 | 1.16% | 673,088 |
| 2022-05-16 | 2022-05-12 | 0.132 | 5,477,113 | -390,000 | 1.15% | 722,979 |
| 2022-05-12 | 2022-05-10 | 0.122 | 5,867,113 | -50,000 | 1.23% | 715,788 |
| 2022-05-11 | 2022-05-06 | 0.138 | 5,917,113 | +30,000 | 1.24% | 816,562 |
| 2022-05-10 | 2022-05-05 | 0.131 | 5,887,113 | -40,000 | 1.24% | 771,212 |
| 2022-05-06 | 2022-05-04 | 0.137 | 5,927,113 | +400,000 | 1.25% | 812,014 |
| 2022-05-05 | 2022-05-03 | 0.161 | 5,527,113 | +1,150,000 | 1.16% | 889,865 |
| 2022-05-04 | 2022-04-29 | 0.146 | 4,377,113 | -30,000 | 0.92% | 639,058 |
| 2022-05-03 | 2022-04-28 | 0.159 | 4,407,113 | +820,000 | 0.93% | 700,731 |
| 2022-04-29 | 2022-04-27 | 0.130 | 3,587,113 | +300,000 | 0.75% | 466,325 |
| 2021-10-11 | 2021-10-07 | 0.061 | 3,287,113 | +80,000 | 0.69% | 200,514 |
| 2021-10-04 | 2021-09-29 | 0.057 | 3,207,113 | -120,000 | 0.67% | 182,805 |
| 2021-09-17 | 2021-09-15 | 0.063 | 3,327,113 | +150,000 | 0.70% | 209,608 |
| 2021-09-13 | 2021-09-09 | 0.077 | 3,177,113 | -80,000 | 0.67% | 244,638 |
| 2021-09-10 | 2021-09-08 | 0.070 | 3,257,113 | +80,000 | 0.68% | 227,998 |
| 2021-09-09 | 2021-09-07 | 0.068 | 3,177,113 | -100,000 | 0.67% | 216,044 |
| 2021-09-08 | 2021-09-06 | 0.042 | 3,277,113 | -60,000 | 0.69% | 137,639 |
| 2021-08-24 | 2021-08-20 | 0.057 | 3,337,113 | -100,000 | 0.70% | 190,215 |
| 2021-08-19 | 2021-08-17 | 0.042 | 3,437,113 | -200,000 | 0.72% | 144,359 |
| 2021-08-13 | 2021-08-11 | 0.044 | 3,637,113 | -200,000 | 1.21% | 160,033 |
| 2021-08-03 | 2021-07-30 | 0.046 | 3,837,113 | -150,000 | 1.27% | 176,507 |
| 2021-07-27 | 2021-07-23 | 0.041 | 3,987,113 | -150,000 | 1.32% | 163,472 |
| 2021-07-19 | 2021-07-15 | 0.048 | 4,137,113 | -300,000 | 1.37% | 198,581 |
| 2021-07-16 | 2021-07-14 | 0.048 | 4,437,113 | +60,000 | 1.47% | 212,981 |
| 2021-07-15 | 2021-07-13 | 0.052 | 4,377,113 | -100,000 | 1.45% | 227,610 |
| 2021-07-14 | 2021-07-12 | 0.038 | 4,477,113 | -240,000 | 1.49% | 170,130 |
| 2021-07-09 | 2021-07-07 | 0.031 | 4,717,113 | -240,000 | 1.57% | 146,231 |
| 2021-06-22 | 2021-06-18 | 0.034 | 4,957,113 | -200,000 | 1.65% | 168,542 |
| 2021-06-08 | 2021-06-04 | 0.032 | 5,157,113 | +220,000 | 1.71% | 165,028 |
| 2021-05-07 | 2021-05-05 | 0.033 | 4,937,113 | -410,000 | 1.64% | 162,925 |
| 2021-05-04 | 2021-04-30 | 0.032 | 5,347,113 | +170,000 | 1.78% | 171,108 |
| 2021-05-03 | 2021-04-29 | 0.030 | 5,177,113 | -450,000 | 1.72% | 155,313 |
| 2021-04-20 | 2021-04-16 | 0.031 | 5,627,113 | -230,000 | 1.87% | 174,441 |
| 2021-04-16 | 2021-04-14 | 0.025 | 5,857,113 | +200,000 | 1.95% | 146,428 |
| 2021-04-14 | 2021-04-12 | 0.028 | 5,657,113 | +200,000 | 1.88% | 158,399 |
| 2021-04-13 | 2021-04-09 | 0.026 | 5,457,113 | -580,000 | 1.81% | 141,885 |
| 2021-04-12 | 2021-04-08 | 0.033 | 6,037,113 | -110,000 | 2.00% | 199,225 |
| 2021-04-09 | 2021-04-07 | 0.033 | 6,147,113 | +90,000 | 2.04% | 202,855 |
| 2021-04-07 | 2021-03-31 | 0.032 | 6,057,113 | -70,000 | 2.01% | 193,828 |
| 2021-03-29 | 2021-03-25 | 0.032 | 6,127,113 | +50,000 | 2.03% | 196,068 |
| 2021-03-25 | 2021-03-23 | 0.029 | 6,077,113 | +50,000 | 2.02% | 176,236 |
| 2021-03-22 | 2021-03-18 | 0.032 | 6,027,113 | -540,000 | 2.00% | 192,868 |
| 2021-03-19 | 2021-03-17 | 0.032 | 6,567,113 | -100,000 | 2.18% | 210,148 |
| 2021-03-18 | 2021-03-16 | 0.032 | 6,667,113 | +1,050,000 | 2.21% | 213,348 |
| 2021-03-17 | 2021-03-15 | 0.035 | 5,617,113 | +1,550,000 | 1.87% | 196,599 |
| 2021-03-11 | 2021-03-09 | 0.066 | 4,067,113 | -140,000 | 1.35% | 268,429 |
| 2021-03-01 | 2021-02-25 | 0.073 | 4,207,113 | +40,000 | 1.40% | 307,119 |
| 2021-02-22 | 2021-02-18 | 0.077 | 4,167,113 | -50,000 | 1.38% | 320,868 |
| 2020-09-22 | 2020-09-18 | 0.053 | 4,217,113 | +100,000 | 1.40% | 223,507 |
| 2020-07-06 | 2020-07-02 | 0.043 | 4,117,113 | -10,000 | 1.37% | 177,036 |
| 2020-06-02 | 2020-05-29 | 0.045 | 4,127,113 | +100,000 | 1.37% | 185,720 |
| 2020-04-28 | 2020-04-24 | 0.065 | 4,027,113 | -20,000 | 1.34% | 261,762 |
| 2020-04-09 | 2020-04-07 | 0.058 | 4,047,113 | +80,000 | 1.34% | 234,733 |
| 2020-02-04 | 2020-01-31 | 0.061 | 3,967,113 | -60,000 | 1.32% | 241,994 |
| 2020-01-23 | 2020-01-21 | 0.077 | 4,027,113 | -37,504 | 1.34% | 310,088 |
| 2020-01-22 | 2020-01-20 | 0.077 | 4,064,617 | -100,000 | 1.35% | 312,976 |
| 2019-11-25 | 2019-11-21 | 0.084 | 4,164,617 | -1,004 | 1.38% | 349,828 |
| 2019-07-15 | 2019-07-11 | 0.091 | 4,165,621 | +150,000 | 1.38% | 379,072 |
| 2019-07-11 | 2019-07-09 | 0.091 | 4,015,621 | +100,000 | 1.33% | 365,422 |
| 2019-06-28 | 2019-06-26 | 0.094 | 3,915,621 | -40,000 | 1.30% | 368,068 |
| 2019-06-20 | 2019-06-18 | 0.100 | 3,955,621 | -100,000 | 1.31% | 395,562 |
| 2019-06-19 | 2019-06-17 | 0.095 | 4,055,621 | +100,000 | 1.35% | 385,284 |
| 2019-06-10 | 2019-06-05 | 0.095 | 3,955,621 | -50,000 | 1.31% | 375,784 |
| 2019-04-16 | 2019-04-12 | 0.116 | 4,005,621 | -200,000 | 1.33% | 464,652 |
| 2019-04-10 | 2019-04-08 | 0.126 | 4,205,621 | -10,000 | 1.40% | 529,908 |
| 2019-04-09 | 2019-04-04 | 0.130 | 4,215,621 | +210,000 | 1.40% | 548,031 |
| 2019-03-07 | 2019-03-05 | 0.107 | 4,005,621 | -10,000 | 1.33% | 428,601 |
| 2019-02-18 | 2019-02-14 | 0.102 | 4,015,621 | -100,000 | 1.33% | 409,593 |
| 2019-01-30 | 2019-01-28 | 0.107 | 4,115,621 | -30,000 | 1.37% | 440,371 |
| 2018-12-21 | 2018-12-19 | 0.130 | 4,145,621 | -230,000 | 1.38% | 538,931 |
| 2018-12-20 | 2018-12-18 | 0.130 | 4,375,621 | -152,000 | 1.45% | 568,831 |
| 2018-11-19 | 2018-11-15 | 0.131 | 4,527,621 | -100,000 | 1.50% | 593,118 |
| 2018-11-08 | 2018-11-06 | 0.130 | 4,627,621 | +390,000 | 1.54% | 601,591 |
| 2018-09-28 | 2018-09-26 | 0.149 | 4,237,621 | -230,000 | 1.41% | 631,406 |
| 2018-09-24 | 2018-09-20 | 0.156 | 4,467,621 | -30,000 | 1.48% | 696,949 |
| 2018-09-10 | 2018-09-06 | 0.170 | 4,497,621 | -120,000 | 1.49% | 764,596 |
| 2018-09-03 | 2018-08-30 | 0.175 | 4,617,621 | +110,000 | 1.53% | 808,084 |
| 2018-08-31 | 2018-08-29 | 0.186 | 4,507,621 | +420,000 | 1.50% | 838,418 |
| 2018-08-14 | 2018-08-10 | 0.172 | 4,087,621 | -300,000 | 1.36% | 703,071 |
| 2018-08-08 | 2018-08-06 | 0.160 | 4,387,621 | -30,000 | 1.46% | 702,019 |
| 2018-07-25 | 2018-07-23 | 0.169 | 4,417,621 | -20,000 | 1.47% | 746,578 |
| 2018-07-24 | 2018-07-20 | 0.150 | 4,437,621 | -450,000 | 1.47% | 665,643 |
| 2018-07-20 | 2018-07-18 | 0.173 | 4,887,621 | -130,000 | 1.62% | 845,558 |
| 2018-07-19 | 2018-07-17 | 0.156 | 5,017,621 | -60,000 | 1.67% | 782,749 |
| 2018-07-18 | 2018-07-16 | 0.137 | 5,077,621 | -10,000 | 1.69% | 695,634 |
| 2018-07-11 | 2018-07-09 | 0.136 | 5,087,621 | +80,000 | 1.69% | 691,916 |
| 2018-07-09 | 2018-07-05 | 0.142 | 5,007,621 | +230,000 | 1.66% | 711,082 |
| 2018-06-29 | 2018-06-27 | 0.144 | 4,777,621 | +30,000 | 1.59% | 687,977 |
| 2018-06-28 | 2018-06-26 | 0.157 | 4,747,621 | -50,000 | 1.58% | 745,376 |
| 2018-06-25 | 2018-06-21 | 0.176 | 4,797,621 | -90,000 | 1.59% | 844,381 |
| 2018-06-20 | 2018-06-15 | 0.184 | 4,887,621 | +130,000 | 1.62% | 899,322 |
| 2018-06-14 | 2018-06-12 | 0.200 | 4,757,621 | +100,000 | 1.58% | 951,524 |
| 2018-06-12 | 2018-06-08 | 0.194 | 4,657,621 | -180,000 | 1.55% | 903,578 |
| 2018-06-11 | 2018-06-07 | 0.185 | 4,837,621 | -10,000 | 1.61% | 894,960 |
| 2018-06-05 | 2018-06-01 | 0.175 | 4,847,621 | -10,000 | 1.61% | 848,334 |
| 2018-05-28 | 2018-05-24 | 0.169 | 4,857,621 | -10,000 | 1.61% | 820,938 |
| 2018-05-25 | 2018-05-23 | 0.162 | 4,867,621 | -100,000 | 1.62% | 788,555 |
| 2018-05-18 | 2018-05-16 | 0.180 | 4,967,621 | -30,000 | 1.65% | 894,172 |
| 2018-05-11 | 2018-05-09 | 0.155 | 4,997,621 | -120,000 | 1.66% | 774,631 |
| 2018-05-09 | 2018-05-07 | 0.148 | 5,117,621 | +20,000 | 1.70% | 757,408 |
| 2018-05-07 | 2018-05-03 | 0.150 | 5,097,621 | -70,000 | 1.69% | 764,643 |
| 2018-05-02 | 2018-04-27 | 0.155 | 5,167,621 | -100,000 | 1.72% | 800,981 |
| 2018-04-30 | 2018-04-26 | 0.154 | 5,267,621 | -100,000 | 1.75% | 811,214 |
| 2018-04-26 | 2018-04-24 | 0.158 | 5,367,621 | -470,000 | 1.78% | 848,084 |
| 2018-04-25 | 2018-04-23 | 0.160 | 5,837,621 | +50,000 | 1.94% | 934,019 |
| 2018-04-24 | 2018-04-20 | 0.177 | 5,787,621 | -70,000 | 1.92% | 1,024,409 |
| 2018-04-23 | 2018-04-19 | 0.174 | 5,857,621 | -50,000 | 1.95% | 1,019,226 |
| 2018-04-20 | 2018-04-18 | 0.175 | 5,907,621 | -60,000 | 1.96% | 1,033,834 |
| 2018-04-19 | 2018-04-17 | 0.178 | 5,967,621 | -60,000 | 1.98% | 1,062,237 |
| 2018-04-18 | 2018-04-16 | 0.177 | 6,027,621 | +20,000 | 2.00% | 1,066,889 |
| 2018-04-17 | 2018-04-13 | 0.184 | 6,007,621 | -10,000 | 2.00% | 1,105,402 |
| 2018-04-16 | 2018-04-12 | 0.192 | 6,017,621 | -580,000 | 2.00% | 1,155,383 |
| 2018-04-13 | 2018-04-11 | 0.180 | 6,597,621 | +80,000 | 2.19% | 1,187,572 |
| 2018-04-11 | 2018-04-09 | 0.192 | 6,517,621 | +230,000 | 2.16% | 1,251,383 |
| 2018-04-10 | 2018-04-06 | 0.192 | 6,287,621 | +510,000 | 2.09% | 1,207,223 |
| 2018-04-09 | 2018-04-04 | 0.180 | 5,777,621 | +110,000 | 1.92% | 1,039,972 |
| 2018-04-06 | 2018-04-03 | 0.191 | 5,667,621 | -530,000 | 1.88% | 1,082,516 |
| 2018-04-04 | 2018-03-29 | 0.213 | 6,197,621 | +810,000 | 2.06% | 1,320,093 |
| 2018-04-03 | 2018-03-28 | 0.201 | 5,387,621 | -20,000 | 1.79% | 1,082,912 |
| 2018-03-29 | 2018-03-27 | 0.213 | 5,407,621 | -1,470,000 | 1.80% | 1,151,823 |
| 2018-03-28 | 2018-03-26 | 0.255 | 6,877,621 | +520,000 | 2.28% | 1,753,793 |
| 2018-03-27 | 2018-03-23 | 0.355 | 6,357,621 | +2,360,000 | 2.11% | 2,256,955 |
| 2018-03-26 | 2018-03-22 | 0.285 | 3,997,621 | +1,150,000 | 1.33% | 1,139,322 |
| 2018-03-22 | 2018-03-20 | 0.184 | 2,847,621 | -100,000 | 0.95% | 523,962 |
| 2018-03-21 | 2018-03-19 | 0.175 | 2,947,621 | +100,000 | 0.98% | 515,834 |
| 2018-01-30 | 2018-01-26 | 0.195 | 2,847,621 | -25,000 | 0.95% | 555,286 |
| 2018-01-18 | 2018-01-16 | 0.202 | 2,872,621 | -30,000 | 0.95% | 580,269 |
| 2018-01-11 | 2018-01-09 | 0.224 | 2,902,621 | +30,000 | 0.96% | 650,187 |
| 2018-01-10 | 2018-01-08 | 0.201 | 2,872,621 | -30,000 | 0.95% | 577,397 |
| 2018-01-09 | 2018-01-05 | 0.220 | 2,902,621 | +250,000 | 0.96% | 638,577 |
| 2018-01-05 | 2018-01-03 | 0.167 | 2,652,621 | +100,000 | 0.88% | 442,988 |
| 2017-11-30 | 2017-11-28 | 0.168 | 2,552,621 | -100,000 | 0.85% | 428,840 |
| 2017-11-22 | 2017-11-20 | 0.180 | 2,652,621 | +50,000 | 0.88% | 477,472 |
| 2017-10-31 | 2017-10-27 | 0.182 | 2,602,621 | -420,000 | 0.86% | 473,677 |
| 2017-10-30 | 2017-10-26 | 0.191 | 3,022,621 | +30,000 | 1.00% | 577,321 |
| 2017-10-27 | 2017-10-25 | 0.191 | 2,992,621 | +50,000 | 0.99% | 571,591 |
| 2017-10-25 | 2017-10-23 | 0.186 | 2,942,621 | +130,000 | 0.98% | 547,328 |
| 2017-10-12 | 2017-10-10 | 0.210 | 2,812,621 | +420,000 | 0.93% | 590,650 |
| 2017-10-09 | 2017-10-04 | 0.195 | 2,392,621 | +50,000 | 0.79% | 466,561 |
| 2017-10-06 | 2017-10-03 | 0.200 | 2,342,621 | +50,000 | 0.78% | 468,524 |
| 2017-09-29 | 2017-09-27 | 0.209 | 2,292,621 | -20,000 | 0.76% | 479,158 |
| 2017-09-22 | 2017-09-20 | 0.220 | 2,312,621 | -20,000 | 0.77% | 508,777 |
| 2017-09-06 | 2017-09-04 | 0.235 | 2,332,621 | -242,657 | 0.77% | 548,166 |
| 2017-08-21 | 2017-08-17 | 0.236 | 2,575,278 | -400,000 | 0.86% | 607,766 |
| 2017-08-11 | 2017-08-09 | 0.249 | 2,975,278 | -135,008 | 0.99% | 740,844 |
| 2017-08-09 | 2017-08-07 | 0.300 | 3,110,286 | -50,000 | 1.03% | 933,086 |
| 2017-07-20 | 2017-07-18 | 0.340 | 3,160,286 | +40,000 | 1.05% | 1,074,497 |
| 2017-07-19 | 2017-07-17 | 0.340 | 3,120,286 | -40,000 | 1.04% | 1,060,897 |
| 2017-07-18 | 2017-07-14 | 0.345 | 3,160,286 | -40,000 | 1.05% | 1,090,299 |
| 2017-07-07 | 2017-07-05 | 0.330 | 3,200,286 | -120,000 | 1.06% | 1,056,094 |
| 2017-06-30 | 2017-06-28 | 0.325 | 3,320,286 | +10,000 | 1.10% | 1,079,093 |
| 2017-06-29 | 2017-06-27 | 0.340 | 3,310,286 | +60,000 | 1.10% | 1,125,497 |
| 2017-06-26 | 2017-06-22 | 0.345 | 3,250,286 | +153,043 | 1.08% | 1,121,349 |
| 2017-06-23 | 2017-06-21 | 0.355 | 3,097,243 | +140,000 | 1.03% | 1,099,521 |
| 2017-06-22 | 2017-06-20 | 0.360 | 2,957,243 | +180,000 | 1.23% | 1,064,607 |
| 2017-06-19 | 2017-06-15 | 0.380 | 2,777,243 | -40,000 | 1.15% | 1,055,352 |
| 2017-06-15 | 2017-06-13 | 0.390 | 2,817,243 | +500,000 | 1.17% | 1,098,725 |
| 2017-06-13 | 2017-06-09 | 0.335 | 2,317,243 | -10,000 | 0.96% | 776,276 |
| 2017-06-09 | 2017-06-07 | 0.350 | 2,327,243 | +40,000 | 0.97% | 814,535 |
| 2017-06-06 | 2017-06-02 | 0.380 | 2,287,243 | -100,000 | 0.95% | 869,152 |
| 2017-05-25 | 2017-05-23 | 0.390 | 2,387,243 | +110,000 | 0.99% | 931,025 |
| 2017-05-24 | 2017-05-22 | 0.494 | 2,277,243 | +24,000 | 0.95% | 1,124,679 |
| 2017-05-23 | 2017-05-19 | 0.488 | 2,253,243 | +245,808 | 0.94% | 1,100,180 |
| 2017-05-22 | 2017-05-18 | 0.494 | 2,007,435 | -124,727 | 0.94% | 991,427 |
| 2017-04-26 | 2017-04-24 | 0.483 | 2,132,162 | -46,327 | 0.99% | 1,029,095 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,178,489 | -53,455 | 1.02% | 1,198,169 |
| 2017-03-22 | 2017-03-20 | 0.539 | 2,231,944 | -17,818 | 1.04% | 1,202,517 |
| 2017-03-21 | 2017-03-17 | 0.539 | 2,249,762 | -17,818 | 1.05% | 1,212,117 |
| 2017-03-09 | 2017-03-07 | 0.584 | 2,267,580 | +14,254 | 1.06% | 1,323,526 |
| 2017-02-23 | 2017-02-21 | 0.556 | 2,253,326 | -44,545 | 1.05% | 1,251,976 |
| 2017-02-21 | 2017-02-17 | 0.522 | 2,297,871 | -117,600 | 1.07% | 1,199,348 |
| 2017-02-20 | 2017-02-16 | 0.544 | 2,415,471 | +8,909 | 1.13% | 1,314,953 |
| 2017-02-17 | 2017-02-15 | 0.516 | 2,406,562 | -5,345 | 1.12% | 1,242,572 |
| 2017-02-15 | 2017-02-13 | 0.528 | 2,411,907 | -231,637 | 1.12% | 1,272,404 |
| 2017-02-14 | 2017-02-10 | 0.556 | 2,643,544 | +89,091 | 1.23% | 1,468,785 |
| 2017-02-13 | 2017-02-09 | 0.629 | 2,554,453 | +399,127 | 1.19% | 1,605,656 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,155,326 | +81,964 | 1.00% | 1,378,969 |
| 2017-02-09 | 2017-02-07 | 0.539 | 2,073,362 | +89,091 | 0.97% | 1,117,077 |
| 2017-01-03 | 2016-12-29 | 0.522 | 1,984,271 | +35,636 | 0.92% | 1,035,668 |
| 2016-12-20 | 2016-12-16 | 0.522 | 1,948,635 | +53,455 | 0.91% | 1,017,068 |
| 2016-12-08 | 2016-12-06 | 0.533 | 1,895,180 | +71,273 | 0.88% | 1,010,440 |
| 2016-11-29 | 2016-11-25 | 0.539 | 1,823,907 | -7,128 | 0.85% | 982,676 |
| 2016-11-11 | 2016-11-09 | 0.505 | 1,831,035 | +37,419 | 0.85% | 924,860 |
| 2016-11-08 | 2016-11-04 | 0.528 | 1,793,616 | -8,910 | 0.84% | 946,224 |
| 2016-09-21 | 2016-09-19 | 0.539 | 1,802,526 | -37,418 | 0.84% | 971,157 |
| 2016-09-07 | 2016-09-05 | 0.561 | 1,839,944 | -22,272 | 0.86% | 1,032,622 |
| 2016-08-23 | 2016-08-19 | 0.522 | 1,862,216 | +71,272 | 0.87% | 971,963 |
| 2016-08-19 | 2016-08-17 | 0.584 | 1,790,944 | +35,637 | 0.83% | 1,045,326 |
| 2016-08-16 | 2016-08-12 | 0.572 | 1,755,307 | -26,728 | 0.82% | 1,004,824 |
| 2016-08-03 | 2016-07-29 | 0.483 | 1,782,035 | -8,909 | 0.83% | 860,105 |
| 2016-08-01 | 2016-07-28 | 0.477 | 1,790,944 | -8,909 | 0.83% | 854,353 |
| 2016-07-21 | 2016-07-19 | 0.539 | 1,799,853 | +17,818 | 0.84% | 969,717 |
| 2016-03-24 | 2016-03-22 | 0.505 | 1,782,035 | -12,472 | 0.83% | 900,110 |
| 2016-03-08 | 2016-03-04 | 0.561 | 1,794,507 | -17,819 | 0.84% | 1,007,121 |
| 2016-02-26 | 2016-02-24 | 0.606 | 1,812,326 | +12,473 | 0.84% | 1,098,491 |
| 2016-02-23 | 2016-02-19 | 0.550 | 1,799,853 | -1,782 | 0.84% | 989,919 |
| 2016-01-12 | 2016-01-08 | 0.662 | 1,801,635 | -1,069,091 | 0.84% | 1,193,124 |
| 2016-01-04 | 2015-12-29 | 0.786 | 2,870,726 | -7,127 | 1.34% | 2,255,570 |
| 2015-12-30 | 2015-12-28 | 0.763 | 2,877,853 | -10,691 | 1.34% | 2,196,565 |
| 2015-12-29 | 2015-12-24 | 0.786 | 2,888,544 | +44,546 | 1.35% | 2,269,570 |
| 2015-11-24 | 2015-11-20 | 0.730 | 2,843,998 | -5,346 | 1.33% | 2,074,958 |
| 2015-11-12 | 2015-11-10 | 0.718 | 2,849,344 | -89,091 | 1.33% | 2,046,876 |
| 2015-11-06 | 2015-11-04 | 0.718 | 2,938,435 | -62,363 | 1.37% | 2,110,876 |
| 2015-11-05 | 2015-11-03 | 0.730 | 3,000,798 | -217,382 | 1.40% | 2,189,358 |
| 2015-11-03 | 2015-10-30 | 0.842 | 3,218,180 | +89,091 | 1.50% | 2,709,182 |
| 2015-11-02 | 2015-10-29 | 0.808 | 3,129,089 | -98,891 | 1.46% | 2,528,815 |
| 2015-10-30 | 2015-10-28 | 0.774 | 3,227,980 | -3,564 | 1.50% | 2,500,038 |
| 2015-10-29 | 2015-10-27 | 0.808 | 3,231,544 | +73,055 | 1.51% | 2,611,615 |
| 2015-10-28 | 2015-10-26 | 0.819 | 3,158,489 | -147,891 | 1.47% | 2,588,027 |
| 2015-10-27 | 2015-10-23 | 0.797 | 3,306,380 | -30,291 | 1.54% | 2,634,982 |
| 2015-10-26 | 2015-10-22 | 0.730 | 3,336,671 | -94,436 | 1.55% | 2,434,408 |
| 2015-10-22 | 2015-10-19 | 0.685 | 3,431,107 | +33,854 | 1.60% | 2,349,258 |
| 2015-10-19 | 2015-10-15 | 0.662 | 3,397,253 | -439,218 | 1.58% | 2,249,813 |
| 2015-10-12 | 2015-10-08 | 0.528 | 3,836,471 | -26,727 | 1.79% | 2,023,934 |
| 2015-10-09 | 2015-10-07 | 0.539 | 3,863,198 | +203,127 | 1.80% | 2,081,396 |
| 2015-10-08 | 2015-10-06 | 0.483 | 3,660,071 | +40,091 | 1.71% | 1,766,544 |
| 2015-10-02 | 2015-09-29 | 0.494 | 3,619,980 | +44,545 | 1.69% | 1,787,827 |
| 2015-09-30 | 2015-09-25 | 0.516 | 3,575,435 | +1,782 | 1.67% | 1,846,092 |
| 2015-09-24 | 2015-09-22 | 0.494 | 3,573,653 | -8,909 | 1.67% | 1,764,947 |
| 2015-09-21 | 2015-09-17 | 0.499 | 3,582,562 | +208,473 | 1.67% | 1,789,453 |
| 2015-09-02 | 2015-08-31 | 0.382 | 3,374,089 | +64,145 | 1.57% | 1,287,663 |
| 2015-08-26 | 2015-08-24 | 0.331 | 3,309,944 | -35,636 | 1.54% | 1,095,997 |
| 2015-08-25 | 2015-08-21 | 0.404 | 3,345,580 | -17,818 | 1.56% | 1,351,887 |
| 2015-08-20 | 2015-08-18 | 0.427 | 3,363,398 | -10,691 | 1.57% | 1,434,592 |
| 2015-08-18 | 2015-08-14 | 0.494 | 3,374,089 | +35,636 | 1.57% | 1,666,387 |
| 2015-08-11 | 2015-08-07 | 0.511 | 3,338,453 | +10,691 | 1.56% | 1,704,996 |
| 2015-08-10 | 2015-08-06 | 0.511 | 3,327,762 | +17,818 | 1.55% | 1,699,536 |
| 2015-08-07 | 2015-08-05 | 0.511 | 3,309,944 | -65,927 | 1.54% | 1,690,436 |
| 2015-08-06 | 2015-08-04 | 0.516 | 3,375,871 | -89,091 | 1.57% | 1,743,052 |
| 2015-08-05 | 2015-08-03 | 0.477 | 3,464,962 | -89,091 | 1.61% | 1,652,928 |
| 2015-08-03 | 2015-07-30 | 0.449 | 3,554,053 | +44,546 | 1.66% | 1,595,697 |
| 2015-07-31 | 2015-07-29 | 0.421 | 3,509,507 | +69,491 | 1.64% | 1,477,216 |
| 2015-07-28 | 2015-07-24 | 0.460 | 3,440,016 | -89,091 | 1.60% | 1,583,109 |
| 2015-07-14 | 2015-07-10 | 0.449 | 3,529,107 | -8,909 | 1.64% | 1,584,497 |
| 2015-07-13 | 2015-07-09 | 0.404 | 3,538,016 | +89,090 | 1.65% | 1,429,647 |
| 2015-07-10 | 2015-07-08 | 0.354 | 3,448,926 | +87,310 | 1.61% | 1,219,442 |
| 2015-07-09 | 2015-07-07 | 0.449 | 3,361,616 | +409,818 | 1.57% | 1,509,297 |
| 2015-07-08 | 2015-07-06 | 0.494 | 2,951,798 | +384,872 | 1.38% | 1,457,827 |
| 2015-07-07 | 2015-07-03 | 0.516 | 2,566,926 | -53,454 | 1.20% | 1,325,372 |
| 2015-07-02 | 2015-06-29 | 0.584 | 2,620,380 | -261,927 | 1.22% | 1,529,446 |
| 2015-06-30 | 2015-06-26 | 0.617 | 2,882,307 | +48,109 | 1.34% | 1,779,383 |
| 2015-06-24 | 2015-06-22 | 0.629 | 2,834,198 | +1,782 | 1.32% | 1,781,496 |
| 2015-06-23 | 2015-06-19 | 0.629 | 2,832,416 | -89,091 | 1.32% | 1,780,376 |
| 2015-06-18 | 2015-06-16 | 0.640 | 2,921,507 | -17,819 | 1.36% | 1,869,168 |
| 2015-06-12 | 2015-06-10 | 0.662 | 2,939,326 | +17,819 | 1.37% | 1,946,554 |
| 2015-06-11 | 2015-06-09 | 0.640 | 2,921,507 | +89,091 | 1.36% | 1,869,168 |
| 2015-06-09 | 2015-06-05 | 0.741 | 2,832,416 | +203,127 | 1.32% | 2,098,300 |
| 2015-06-08 | 2015-06-04 | 0.707 | 2,629,289 | +153,236 | 1.23% | 1,859,283 |
| 2015-06-05 | 2015-06-03 | 0.786 | 2,476,053 | -7,127 | 1.15% | 1,945,470 |
| 2015-06-04 | 2015-06-02 | 0.808 | 2,483,180 | +53,454 | 1.16% | 2,006,815 |
| 2015-06-03 | 2015-06-01 | 0.842 | 2,429,726 | +81,964 | 1.13% | 2,045,433 |
| 2015-06-02 | 2015-05-29 | 0.774 | 2,347,762 | -34,774 | 1.09% | 1,818,318 |
| 2015-05-29 | 2015-05-27 | 0.651 | 2,382,536 | -17,818 | 1.11% | 1,551,080 |
| 2015-05-26 | 2015-05-21 | 0.673 | 2,400,354 | -42,801 | 1.12% | 1,616,565 |
| 2015-05-21 | 2015-05-19 | 0.550 | 2,443,155 | +17,818 | 1.14% | 1,343,735 |
| 2015-05-15 | 2015-05-13 | 0.595 | 2,425,337 | +25,836 | 1.13% | 1,442,828 |
| 2015-05-13 | 2015-05-11 | 0.584 | 2,399,501 | -89,091 | 1.12% | 1,400,525 |
| 2015-05-11 | 2015-05-07 | 0.606 | 2,488,592 | -17,818 | 1.16% | 1,508,391 |
| 2015-05-07 | 2015-05-05 | 0.595 | 2,506,410 | -89,091 | 1.17% | 1,491,058 |
| 2015-05-06 | 2015-05-04 | 0.640 | 2,595,501 | +26,728 | 1.21% | 1,660,591 |
| 2015-05-05 | 2015-04-30 | 0.640 | 2,568,773 | -7,128 | 1.20% | 1,643,490 |
| 2015-04-30 | 2015-04-28 | 0.516 | 2,575,901 | +65,928 | 1.20% | 1,330,006 |
| 2015-04-28 | 2015-04-24 | 0.533 | 2,509,973 | +62,363 | 1.17% | 1,338,225 |
| 2015-04-27 | 2015-04-23 | 0.572 | 2,447,610 | -66,818 | 1.14% | 1,401,132 |
| 2015-04-24 | 2015-04-22 | 0.533 | 2,514,428 | -149,673 | 1.17% | 1,340,601 |
| 2015-04-23 | 2015-04-21 | 0.494 | 2,664,101 | +89,091 | 1.24% | 1,315,740 |
| 2015-04-22 | 2015-04-20 | 0.488 | 2,575,010 | +53,455 | 1.20% | 1,257,288 |
| 2015-04-21 | 2015-04-17 | 0.494 | 2,521,555 | -16,037 | 1.17% | 1,245,339 |
| 2015-04-20 | 2015-04-16 | 0.494 | 2,537,592 | +1,782 | 1.18% | 1,253,260 |
| 2015-04-17 | 2015-04-15 | 0.494 | 2,535,810 | -5,345 | 1.18% | 1,252,380 |
| 2015-04-16 | 2015-04-14 | 0.483 | 2,541,155 | -78,400 | 1.18% | 1,226,496 |
| 2015-04-15 | 2015-04-13 | 0.483 | 2,619,555 | -3,564 | 1.22% | 1,264,336 |
| 2015-04-14 | 2015-04-10 | 0.494 | 2,623,119 | +26,727 | 1.22% | 1,295,500 |
| 2015-04-13 | 2015-04-09 | 0.499 | 2,596,392 | -5,345 | 1.21% | 1,296,871 |
| 2015-04-10 | 2015-04-08 | 0.505 | 2,601,737 | -23,164 | 1.21% | 1,314,143 |
| 2015-04-09 | 2015-04-02 | 0.471 | 2,624,901 | -21,381 | 1.22% | 1,237,453 |
| 2015-04-01 | 2015-03-30 | 0.393 | 2,646,282 | +7,127 | 1.23% | 1,039,611 |
| 2015-03-30 | 2015-03-26 | 0.398 | 2,639,155 | -42,764 | 1.23% | 1,051,622 |
| 2015-03-27 | 2015-03-25 | 0.393 | 2,681,919 | -35,636 | 1.25% | 1,053,611 |
| 2015-03-25 | 2015-03-23 | 0.393 | 2,717,555 | +35,636 | 1.27% | 1,067,611 |
| 2015-03-24 | 2015-03-20 | 0.387 | 2,681,919 | +23,164 | 1.25% | 1,038,559 |
| 2015-03-23 | 2015-03-19 | 0.393 | 2,658,755 | +5,345 | 1.24% | 1,044,511 |
| 2015-02-13 | 2015-02-11 | 0.365 | 2,653,410 | -89,091 | 1.24% | 967,953 |
| 2015-02-06 | 2015-02-04 | 0.382 | 2,742,501 | -3,563 | 1.28% | 1,046,628 |
| 2015-01-29 | 2015-01-27 | 0.376 | 2,746,064 | -178,182 | 1.28% | 1,032,576 |
| 2015-01-16 | 2015-01-14 | 0.382 | 2,924,246 | +35,636 | 1.36% | 1,115,988 |
| 2015-01-07 | 2015-01-05 | 0.359 | 2,888,610 | +89,091 | 1.35% | 1,037,542 |
| 2014-12-15 | 2014-12-11 | 0.365 | 2,799,519 | -8,909 | 1.30% | 1,021,253 |
| 2014-12-12 | 2014-12-10 | 0.376 | 2,808,428 | -35,636 | 1.31% | 1,056,026 |
| 2014-12-11 | 2014-12-09 | 0.393 | 2,844,064 | -48,109 | 1.33% | 1,117,311 |
| 2014-12-10 | 2014-12-08 | 0.404 | 2,892,173 | -19,600 | 1.35% | 1,168,674 |
| 2014-12-09 | 2014-12-05 | 0.404 | 2,911,773 | -260,146 | 1.36% | 1,176,594 |
| 2014-11-26 | 2014-11-24 | 0.382 | 3,171,919 | +42,764 | 1.48% | 1,210,508 |
| 2014-11-20 | 2014-11-18 | 0.382 | 3,129,155 | +28,509 | 1.46% | 1,194,188 |
| 2014-11-19 | 2014-11-17 | 0.393 | 3,100,646 | -106,909 | 1.44% | 1,218,111 |
| 2014-11-14 | 2014-11-12 | 0.393 | 3,207,555 | +441,891 | 1.49% | 1,260,111 |
| 2014-11-11 | 2014-11-07 | 0.370 | 2,765,664 | +35,636 | 1.29% | 1,024,425 |
| 2014-11-07 | 2014-11-05 | 0.382 | 2,730,028 | +71,273 | 1.27% | 1,041,868 |
| 2014-10-21 | 2014-10-17 | 0.415 | 2,658,755 | -23,164 | 1.24% | 1,104,197 |
| 2014-10-17 | 2014-10-15 | 0.421 | 2,681,919 | -53,454 | 1.25% | 1,128,869 |
| 2014-10-14 | 2014-10-10 | 0.432 | 2,735,373 | -44,546 | 1.27% | 1,182,072 |
| 2014-10-10 | 2014-10-08 | 0.421 | 2,779,919 | +64,146 | 1.30% | 1,170,119 |
| 2014-10-06 | 2014-09-30 | 0.387 | 2,715,773 | -17,819 | 1.27% | 1,051,669 |
| 2014-09-25 | 2014-09-23 | 0.398 | 2,733,592 | -5,345 | 1.27% | 1,089,253 |
| 2014-09-18 | 2014-09-16 | 0.398 | 2,738,937 | +35,636 | 1.28% | 1,091,383 |
| 2014-09-17 | 2014-09-15 | 0.404 | 2,703,301 | +14,255 | 1.26% | 1,092,354 |
| 2014-09-12 | 2014-09-10 | 0.382 | 2,689,046 | -71,273 | 1.25% | 1,026,228 |
| 2014-09-01 | 2014-08-28 | 0.393 | 2,760,319 | -7,127 | 1.29% | 1,084,411 |
| 2014-08-28 | 2014-08-26 | 0.404 | 2,767,446 | +7,127 | 1.29% | 1,118,274 |
| 2014-08-26 | 2014-08-22 | 0.443 | 2,760,319 | +53,455 | 1.29% | 1,223,835 |
| 2014-08-25 | 2014-08-21 | 0.443 | 2,706,864 | +89,091 | 1.26% | 1,200,135 |
| 2014-08-21 | 2014-08-19 | 0.516 | 2,617,773 | -26,728 | 1.22% | 1,351,626 |
| 2014-08-19 | 2014-08-15 | 0.516 | 2,644,501 | -14,254 | 1.23% | 1,365,426 |
| 2014-08-18 | 2014-08-14 | 0.522 | 2,658,755 | -7,127 | 1.24% | 1,387,707 |
| 2014-08-12 | 2014-08-08 | 0.528 | 2,665,882 | -8,910 | 1.24% | 1,406,389 |
| 2014-08-11 | 2014-08-07 | 0.533 | 2,674,792 | -138,981 | 1.25% | 1,426,101 |
| 2014-08-08 | 2014-08-06 | 0.533 | 2,813,773 | -7,128 | 1.31% | 1,500,200 |
| 2014-08-07 | 2014-08-05 | 0.505 | 2,820,901 | -1,781 | 1.31% | 1,424,843 |
| 2014-08-06 | 2014-08-04 | 0.499 | 2,822,682 | -62,364 | 1.32% | 1,409,901 |
| 2014-08-05 | 2014-08-01 | 0.488 | 2,885,046 | -138,982 | 1.34% | 1,408,668 |
| 2014-08-01 | 2014-07-30 | 0.488 | 3,024,028 | +254,800 | 1.41% | 1,476,528 |
| 2014-07-31 | 2014-07-29 | 0.494 | 2,769,228 | +83,746 | 1.29% | 1,367,660 |
| 2014-07-30 | 2014-07-28 | 0.471 | 2,685,482 | -1,782 | 1.25% | 1,266,013 |
| 2014-07-25 | 2014-07-23 | 0.483 | 2,687,264 | -16,928 | 1.25% | 1,297,016 |
| 2014-07-24 | 2014-07-22 | 0.477 | 2,704,192 | -17,818 | 1.26% | 1,290,010 |
| 2014-07-18 | 2014-07-16 | 0.494 | 2,722,010 | +55,237 | 1.27% | 1,344,340 |
| 2014-07-14 | 2014-07-10 | 0.449 | 2,666,773 | -12,473 | 1.24% | 1,197,327 |
| 2014-06-26 | 2014-06-24 | 0.421 | 2,679,246 | -14,255 | 1.25% | 1,127,744 |
| 2014-06-25 | 2014-06-23 | 0.427 | 2,693,501 | -35,636 | 1.26% | 1,148,861 |
| 2014-06-17 | 2014-06-13 | 0.432 | 2,729,137 | -1,782 | 1.27% | 1,179,377 |
| 2014-06-16 | 2014-06-12 | 0.432 | 2,730,919 | -35,636 | 1.27% | 1,180,147 |
| 2014-06-13 | 2014-06-11 | 0.438 | 2,766,555 | -44,546 | 1.29% | 1,211,074 |
| 2014-06-12 | 2014-06-10 | 0.432 | 2,811,101 | -21,381 | 1.31% | 1,214,797 |
| 2014-06-10 | 2014-06-06 | 0.415 | 2,832,482 | +81,963 | 1.32% | 1,176,347 |
| 2014-06-03 | 2014-05-29 | 0.438 | 2,750,519 | -8,909 | 1.28% | 1,204,054 |
| 2014-05-30 | 2014-05-28 | 0.449 | 2,759,428 | -1,782 | 1.29% | 1,238,927 |
| 2014-05-29 | 2014-05-27 | 0.443 | 2,761,210 | +57,018 | 1.29% | 1,224,230 |
| 2014-05-28 | 2014-05-26 | 0.427 | 2,704,192 | -44,545 | 1.26% | 1,153,421 |
| 2014-05-27 | 2014-05-23 | 0.387 | 2,748,737 | -89,091 | 1.28% | 1,064,434 |
| 2014-05-14 | 2014-05-12 | 0.331 | 2,837,828 | +53,455 | 1.32% | 939,669 |
| 2014-05-12 | 2014-05-08 | 0.326 | 2,784,373 | +7,127 | 1.30% | 906,342 |
| 2014-04-29 | 2014-04-25 | 0.326 | 2,777,246 | -17,818 | 1.29% | 904,022 |
| 2014-04-28 | 2014-04-24 | 0.314 | 2,795,064 | -89,091 | 1.30% | 878,449 |
| 2014-04-17 | 2014-04-15 | 0.286 | 2,884,155 | +67,709 | 1.34% | 825,516 |
| 2014-04-09 | 2014-04-07 | 0.314 | 2,816,446 | -32,073 | 1.31% | 885,169 |
| 2014-04-04 | 2014-04-02 | 0.326 | 2,848,519 | +19,600 | 1.33% | 927,222 |
| 2014-04-03 | 2014-04-01 | 0.331 | 2,828,919 | -14,254 | 1.32% | 936,719 |
| 2014-04-02 | 2014-03-31 | 0.337 | 2,843,173 | +70,957 | 1.32% | 957,395 |
| 2014-04-01 | 2014-03-28 | 0.342 | 2,772,216 | -28,509 | 1.29% | 949,060 |
| 2014-03-31 | 2014-03-27 | 0.365 | 2,800,725 | +17,818 | 1.31% | 1,021,693 |
| 2014-03-28 | 2014-03-26 | 0.370 | 2,782,907 | -12,473 | 1.30% | 1,030,811 |
| 2014-03-27 | 2014-03-25 | 0.354 | 2,795,380 | +8,859 | 1.30% | 988,366 |
| 2014-03-25 | 2014-03-21 | 0.370 | 2,786,521 | -76,618 | 1.30% | 1,032,150 |
| 2014-03-24 | 2014-03-20 | 0.348 | 2,863,139 | -17,819 | 1.33% | 996,256 |
| 2014-03-18 | 2014-03-14 | 0.365 | 2,880,958 | -23,163 | 1.34% | 1,050,962 |
| 2014-03-17 | 2014-03-13 | 0.365 | 2,904,121 | -71,273 | 1.35% | 1,059,411 |
| 2014-03-14 | 2014-03-12 | 0.370 | 2,975,394 | +26,727 | 1.39% | 1,102,110 |
| 2014-03-13 | 2014-03-11 | 0.376 | 2,948,667 | +71,273 | 1.37% | 1,108,759 |
| 2014-03-11 | 2014-03-07 | 0.393 | 2,877,394 | -156,800 | 1.34% | 1,130,405 |
| 2014-03-10 | 2014-03-06 | 0.359 | 3,034,194 | -162,479 | 1.41% | 1,089,833 |
| 2014-03-07 | 2014-03-05 | 0.370 | 3,196,673 | -1,782 | 1.49% | 1,184,074 |
| 2014-03-06 | 2014-03-04 | 0.382 | 3,198,455 | -7,127 | 1.49% | 1,220,635 |
| 2014-03-05 | 2014-03-03 | 0.387 | 3,205,582 | +178,182 | 1.49% | 1,241,345 |
| 2014-03-03 | 2014-02-27 | 0.410 | 3,027,400 | -40,982 | 1.41% | 1,240,307 |
| 2014-02-27 | 2014-02-25 | 0.393 | 3,068,382 | -16,036 | 1.43% | 1,205,436 |
| 2014-02-26 | 2014-02-24 | 0.415 | 3,084,418 | -53,455 | 1.44% | 1,280,978 |
| 2014-02-25 | 2014-02-21 | 0.410 | 3,137,873 | -17,818 | 1.46% | 1,285,567 |
| 2014-02-24 | 2014-02-20 | 0.432 | 3,155,691 | -32,073 | 1.47% | 1,363,709 |
| 2014-02-21 | 2014-02-19 | 0.432 | 3,187,764 | -165,709 | 1.49% | 1,377,569 |
| 2014-02-20 | 2014-02-18 | 0.382 | 3,353,473 | -86,418 | 1.56% | 1,279,795 |
| 2014-02-19 | 2014-02-17 | 0.398 | 3,439,891 | +74,836 | 1.60% | 1,370,691 |
| 2014-02-18 | 2014-02-14 | 0.404 | 3,365,055 | +89,091 | 1.57% | 1,359,757 |
| 2014-02-17 | 2014-02-13 | 0.393 | 3,275,964 | -10,691 | 1.53% | 1,286,986 |
| 2014-02-13 | 2014-02-11 | 0.415 | 3,286,655 | -62,363 | 1.53% | 1,364,968 |
| 2014-02-12 | 2014-02-10 | 0.410 | 3,349,018 | -142,546 | 1.56% | 1,372,072 |
| 2014-02-11 | 2014-02-07 | 0.432 | 3,491,564 | +105,128 | 1.63% | 1,508,854 |
| 2014-02-10 | 2014-02-06 | 0.398 | 3,386,436 | +24,945 | 1.58% | 1,349,391 |
| 2014-02-07 | 2014-02-05 | 0.421 | 3,361,491 | -616,509 | 1.57% | 1,414,913 |
| 2014-02-06 | 2014-02-04 | 0.449 | 3,978,000 | +456,674 | 1.85% | 1,786,041 |
| 2014-02-05 | 2014-01-30 | 0.348 | 3,521,326 | -222,885 | 1.64% | 1,225,278 |
| 2014-02-04 | 2014-01-28 | 0.258 | 3,744,211 | +69,491 | 1.74% | 966,618 |
| 2014-01-29 | 2014-01-27 | 0.286 | 3,674,720 | -89,091 | 1.71% | 1,051,795 |
| 2014-01-28 | 2014-01-24 | 0.269 | 3,763,811 | +663,447 | 1.75% | 1,013,925 |
| 2014-01-27 | 2014-01-23 | 0.249 | 3,100,364 | +142,546 | 2.17% | 772,560 |
| 2014-01-24 | 2014-01-22 | 0.292 | 2,957,818 | +115,818 | 2.07% | 863,200 |
| 2014-01-21 | 2014-01-17 | 0.292 | 2,842,000 | +17,818 | 1.99% | 829,400 |
| 2014-01-17 | 2014-01-15 | 0.303 | 2,824,182 | +17,818 | 1.97% | 855,900 |
| 2014-01-16 | 2014-01-14 | 0.314 | 2,806,364 | +138,982 | 1.96% | 882,000 |
| 2014-01-15 | 2014-01-13 | 0.326 | 2,667,382 | +44,546 | 1.86% | 868,260 |
| 2014-01-14 | 2014-01-10 | 0.320 | 2,622,836 | +210,254 | 1.83% | 839,040 |
| 2014-01-13 | 2014-01-09 | 0.354 | 2,412,582 | -83,745 | 1.69% | 853,020 |
| 2014-01-10 | 2014-01-08 | 0.359 | 2,496,327 | -35,637 | 1.74% | 896,640 |
| 2014-01-09 | 2014-01-07 | 0.354 | 2,531,964 | -26,727 | 1.77% | 895,230 |
| 2014-01-08 | 2014-01-06 | 0.348 | 2,558,691 | -69,491 | 1.79% | 890,320 |
| 2014-01-06 | 2014-01-02 | 0.337 | 2,628,182 | +89,091 | 1.84% | 885,000 |
| 2013-12-30 | 2013-12-24 | 0.314 | 2,539,091 | +89,091 | 1.77% | 798,000 |
| 2013-12-23 | 2013-12-19 | 0.543 | 2,450,000 | +576,471 | 1.71% | 1,330,577 |
| 2013-12-19 | 2013-12-17 | 0.550 | 1,873,529 | -21,801 | 1.71% | 1,031,250 |
| 2013-12-17 | 2013-12-13 | 0.558 | 1,895,330 | -10,901 | 1.73% | 1,057,160 |
| 2013-12-13 | 2013-12-11 | 0.550 | 1,906,231 | -159,420 | 1.74% | 1,049,250 |
| 2013-12-11 | 2013-12-09 | 0.550 | 2,065,651 | -58,591 | 1.89% | 1,137,000 |
| 2013-12-10 | 2013-12-06 | 0.528 | 2,124,242 | +10,901 | 1.94% | 1,122,480 |
| 2013-12-09 | 2013-12-05 | 0.543 | 2,113,341 | -145,795 | 1.93% | 1,147,740 |
| 2013-12-06 | 2013-12-04 | 0.506 | 2,259,136 | -16,351 | 2.06% | 1,144,020 |
| 2013-12-05 | 2013-12-03 | 0.514 | 2,275,487 | -12,263 | 2.08% | 1,169,000 |
| 2013-12-04 | 2013-12-02 | 0.514 | 2,287,750 | +109,006 | 2.09% | 1,175,300 |
| 2013-12-03 | 2013-11-29 | 0.521 | 2,178,744 | +2,725 | 1.99% | 1,135,290 |
| 2013-12-02 | 2013-11-28 | 0.514 | 2,176,019 | -2,665,181 | 1.99% | 1,117,900 |
| 2013-11-29 | 2013-11-27 | 0.543 | 4,841,200 | -367,893 | 4.42% | 2,629,220 |
| 2013-11-27 | 2013-11-25 | 0.580 | 5,209,093 | -256,163 | 4.76% | 3,020,170 |
| 2013-11-26 | 2013-11-22 | 0.543 | 5,465,256 | -55,865 | 5.00% | 2,968,140 |
| 2013-11-22 | 2013-11-20 | 0.594 | 5,521,121 | +4,088 | 5.05% | 3,282,120 |
| 2013-11-20 | 2013-11-18 | 0.580 | 5,517,033 | -54,503 | 5.04% | 3,198,710 |
| 2013-11-19 | 2013-11-15 | 0.594 | 5,571,536 | -143,069 | 5.09% | 3,312,090 |
| 2013-11-18 | 2013-11-14 | 0.624 | 5,714,605 | -29,977 | 5.22% | 3,564,900 |
| 2013-11-14 | 2013-11-12 | 0.631 | 5,744,582 | +5,450 | 5.25% | 3,625,760 |
| 2013-11-13 | 2013-11-11 | 0.639 | 5,739,132 | -4,087 | 5.25% | 3,664,440 |
| 2013-11-08 | 2013-11-06 | 0.602 | 5,743,219 | -6,813 | 5.25% | 3,456,300 |
| 2013-11-07 | 2013-11-05 | 0.587 | 5,750,032 | -68,128 | 5.26% | 3,376,000 |
| 2013-11-04 | 2013-10-31 | 0.653 | 5,818,160 | +1,362 | 5.32% | 3,800,300 |
| 2013-11-01 | 2013-10-30 | 0.646 | 5,816,798 | +9,538 | 5.32% | 3,756,720 |
| 2013-10-31 | 2013-10-29 | 0.661 | 5,807,260 | +2,725 | 5.31% | 3,835,800 |
| 2013-10-30 | 2013-10-28 | 0.668 | 5,804,535 | +36,790 | 5.31% | 3,876,600 |
| 2013-10-29 | 2013-10-25 | 0.661 | 5,767,745 | +252,074 | 5.27% | 3,809,700 |
| 2013-10-28 | 2013-10-24 | 0.609 | 5,515,671 | -34,064 | 5.04% | 3,359,840 |
| 2013-10-25 | 2013-10-23 | 0.624 | 5,549,735 | +4,088 | 5.07% | 3,462,050 |
| 2013-10-24 | 2013-10-22 | 0.631 | 5,545,647 | +20,438 | 5.07% | 3,500,200 |
| 2013-10-23 | 2013-10-21 | 0.521 | 5,525,209 | -47,689 | 5.05% | 2,879,050 |
| 2013-10-22 | 2013-10-18 | 0.536 | 5,572,898 | +8,175 | 5.09% | 2,985,700 |
| 2013-10-21 | 2013-10-17 | 0.587 | 5,564,723 | +6,813 | 5.09% | 3,267,200 |
| 2013-10-18 | 2013-10-16 | 0.558 | 5,557,910 | -95,380 | 5.08% | 3,100,040 |
| 2013-10-17 | 2013-10-15 | 0.572 | 5,653,290 | -54,503 | 5.17% | 3,236,220 |
| 2013-10-16 | 2013-10-11 | 0.587 | 5,707,793 | +19,076 | 5.22% | 3,351,200 |
| 2013-10-15 | 2013-10-10 | 0.558 | 5,688,717 | -87,204 | 5.20% | 3,173,000 |
| 2013-10-11 | 2013-10-09 | 0.602 | 5,775,921 | +1,363 | 5.28% | 3,475,980 |
| 2013-10-10 | 2013-10-08 | 0.587 | 5,774,558 | -6,813 | 5.28% | 3,390,400 |
| 2013-10-09 | 2013-10-07 | 0.587 | 5,781,371 | -64,041 | 5.28% | 3,394,400 |
| 2013-10-08 | 2013-10-04 | 0.631 | 5,845,412 | -27,251 | 5.34% | 3,689,400 |
| 2013-10-04 | 2013-10-02 | 0.646 | 5,872,663 | +13,626 | 5.37% | 3,792,800 |
| 2013-10-03 | 2013-09-30 | 0.661 | 5,859,037 | -13,626 | 5.36% | 3,870,000 |
| 2013-10-02 | 2013-09-27 | 0.727 | 5,872,663 | +1,362 | 5.37% | 4,266,900 |
| 2013-09-30 | 2013-09-26 | 0.668 | 5,871,301 | -27,251 | 5.37% | 3,921,190 |
| 2013-09-26 | 2013-09-24 | 0.690 | 5,898,552 | +13,626 | 5.39% | 4,069,260 |
| 2013-09-25 | 2013-09-23 | 0.727 | 5,884,926 | +80,391 | 5.38% | 4,275,810 |
| 2013-09-24 | 2013-09-19 | 0.675 | 5,804,535 | -6,813 | 5.31% | 3,919,200 |
| 2013-09-18 | 2013-09-16 | 0.719 | 5,811,348 | +4,088 | 5.31% | 4,179,700 |
| 2013-09-17 | 2013-09-13 | 0.727 | 5,807,260 | -20,438 | 5.31% | 4,219,380 |
| 2013-09-13 | 2013-09-11 | 0.719 | 5,827,698 | -20,439 | 5.33% | 4,191,460 |
| 2013-09-12 | 2013-09-10 | 0.719 | 5,848,137 | -77,666 | 5.35% | 4,206,160 |
| 2013-09-11 | 2013-09-09 | 0.734 | 5,925,803 | -17,714 | 5.42% | 4,349,000 |
| 2013-09-10 | 2013-09-06 | 0.727 | 5,943,517 | -5,450 | 5.43% | 4,318,380 |
| 2013-09-06 | 2013-09-04 | 0.763 | 5,948,967 | +49,053 | 5.44% | 4,540,640 |
| 2013-09-05 | 2013-09-03 | 0.793 | 5,899,914 | +53,140 | 5.39% | 4,676,400 |
| 2013-09-04 | 2013-09-02 | 0.807 | 5,846,774 | +19,076 | 5.34% | 4,720,100 |
| 2013-09-03 | 2013-08-30 | 0.851 | 5,827,698 | +431,933 | 5.33% | 4,961,320 |
| 2013-09-02 | 2013-08-29 | 0.822 | 5,395,765 | +81,754 | 4.93% | 4,435,200 |
| 2013-08-30 | 2013-08-28 | 0.690 | 5,314,011 | +20,439 | 4.86% | 3,666,000 |
| 2013-08-29 | 2013-08-27 | 0.719 | 5,293,572 | -10,901 | 4.84% | 3,807,300 |
| 2013-08-28 | 2013-08-26 | 0.719 | 5,304,473 | -5,450 | 4.85% | 3,815,140 |
| 2013-08-27 | 2013-08-23 | 0.697 | 5,309,923 | +6,813 | 4.85% | 3,702,150 |
| 2013-08-26 | 2013-08-22 | 0.734 | 5,303,110 | -39,515 | 4.85% | 3,892,000 |
| 2013-08-23 | 2013-08-21 | 0.749 | 5,342,625 | -42,239 | 4.88% | 3,999,420 |
| 2013-08-22 | 2013-08-20 | 0.727 | 5,384,864 | -102,193 | 4.92% | 3,912,480 |
| 2013-08-21 | 2013-08-19 | 0.793 | 5,487,057 | +5,451 | 5.02% | 4,349,160 |
| 2013-08-20 | 2013-08-16 | 0.778 | 5,481,606 | +44,692 | 5.01% | 4,264,380 |
| 2013-08-19 | 2013-08-15 | 0.866 | 5,436,914 | +171,683 | 4.97% | 4,708,436 |
| 2013-08-16 | 2013-08-13 | 0.910 | 5,265,231 | -138,982 | 4.81% | 4,791,608 |
| 2013-08-15 | 2013-08-12 | 0.881 | 5,404,213 | -310,665 | 4.94% | 4,759,440 |
| 2013-08-13 | 2013-08-09 | 0.881 | 5,714,878 | -953,797 | 5.22% | 5,033,040 |
| 2013-08-12 | 2013-08-08 | 0.895 | 6,668,675 | -479,623 | 6.10% | 5,970,924 |
| 2013-08-09 | 2013-08-07 | 0.837 | 7,148,298 | -177,134 | 6.53% | 5,980,668 |
| 2013-08-08 | 2013-08-06 | 0.499 | 7,325,432 | -39,514 | 6.70% | 3,655,816 |
| 2013-08-07 | 2013-08-05 | 0.543 | 7,364,946 | -115,818 | 6.73% | 3,999,848 |
| 2013-08-06 | 2013-08-02 | 0.514 | 7,480,764 | +89,929 | 6.84% | 3,843,140 |
| 2013-08-05 | 2013-08-01 | 0.646 | 7,390,835 | +21,801 | 6.76% | 4,773,296 |
| 2013-08-02 | 2013-07-31 | 0.734 | 7,369,034 | -258,888 | 6.74% | 5,408,200 |
| 2013-08-01 | 2013-07-30 | 0.308 | 7,627,922 | +264,338 | 6.97% | 2,351,244 |
| 2013-05-31 | 2013-05-29 | 0.223 | 7,363,584 | -1,362 | 6.73% | 1,642,877 |
| 2013-05-13 | 2013-05-09 | 0.247 | 7,364,946 | +13,625 | 6.73% | 1,816,147 |
| 2013-03-28 | 2013-03-26 | 0.235 | 7,351,321 | -20,438 | 6.72% | 1,726,464 |
| 2013-03-21 | 2013-03-19 | 0.238 | 7,371,759 | -27,251 | 6.74% | 1,752,905 |
| 2013-03-20 | 2013-03-18 | 0.264 | 7,399,010 | +1,362 | 6.76% | 1,954,872 |
| 2013-03-19 | 2013-03-15 | 0.235 | 7,397,648 | -34,064 | 6.76% | 1,737,344 |
| 2013-03-01 | 2013-02-27 | 0.235 | 7,431,712 | +13,626 | 6.79% | 1,745,344 |
| 2013-02-22 | 2013-02-20 | 0.250 | 7,418,086 | -32,702 | 6.78% | 1,851,028 |
| 2013-02-06 | 2013-02-04 | 0.280 | 7,450,788 | +1,363 | 6.81% | 2,088,852 |
| 2013-01-14 | 2013-01-10 | 0.264 | 7,449,425 | +1,362 | 6.81% | 1,968,192 |
| 2013-01-08 | 2013-01-04 | 0.220 | 7,448,063 | -10,900 | 6.81% | 1,639,860 |
| 2013-01-07 | 2013-01-03 | 0.223 | 7,458,963 | +27,251 | 6.82% | 1,664,157 |
| 2013-01-03 | 2012-12-31 | 0.232 | 7,431,712 | +1,362 | 6.79% | 1,723,527 |
| 2012-12-28 | 2012-12-24 | 0.239 | 7,430,350 | +1,363 | 6.79% | 1,777,743 |
| 2012-12-19 | 2012-12-17 | 0.286 | 7,428,987 | +1,363 | 6.79% | 2,126,358 |
| 2012-12-17 | 2012-12-13 | 0.272 | 7,427,624 | +1,362 | 6.79% | 2,016,944 |
| 2012-12-12 | 2012-12-10 | 0.261 | 7,426,262 | +68,129 | 6.79% | 1,940,271 |
| 2012-12-11 | 2012-12-07 | 0.292 | 7,358,133 | +1,362 | 6.73% | 2,149,279 |
| 2012-12-07 | 2012-12-05 | 0.289 | 7,356,771 | +1,363 | 6.72% | 2,127,285 |
| 2012-12-03 | 2012-11-29 | 0.263 | 7,355,408 | +1,362 | 6.72% | 1,932,556 |
| 2012-11-21 | 2012-11-19 | 0.250 | 7,354,046 | +1,363 | 6.72% | 1,835,048 |
| 2012-10-16 | 2012-10-12 | 0.214 | 7,352,683 | -80,392 | 6.72% | 1,575,690 |
| 2012-10-12 | 2012-10-10 | 0.250 | 7,433,075 | -81,754 | 6.79% | 1,854,768 |
| 2012-09-27 | 2012-09-25 | 0.242 | 7,514,829 | +2,725 | 6.87% | 1,820,016 |
| 2012-09-24 | 2012-09-20 | 0.235 | 7,512,104 | +8,176 | 6.87% | 1,764,224 |
| 2012-09-18 | 2012-09-14 | 0.205 | 7,503,928 | -6,813 | 6.86% | 1,542,016 |
| 2012-09-04 | 2012-08-31 | 0.264 | 7,510,741 | +1,363 | 6.86% | 1,984,392 |
| 2012-08-15 | 2012-08-13 | 0.264 | 7,509,378 | +1,362 | 6.86% | 1,984,032 |
| 2012-07-27 | 2012-07-25 | 0.205 | 7,508,016 | -1,362 | 6.86% | 1,542,856 |
| 2012-07-17 | 2012-07-13 | 0.250 | 7,509,378 | +20,438 | 6.86% | 1,873,808 |
| 2012-06-25 | 2012-06-21 | 0.289 | 7,488,940 | +17,713 | 6.84% | 2,165,503 |
| 2012-05-15 | 2012-05-11 | 0.279 | 7,471,227 | +16,351 | 6.83% | 2,083,616 |
| 2012-05-14 | 2012-05-10 | 0.252 | 7,454,876 | -291,589 | 6.81% | 1,882,093 |
| 2012-04-26 | 2012-04-24 | 0.241 | 7,746,465 | +68,128 | 7.08% | 1,864,746 |
| 2012-04-18 | 2012-04-16 | 0.289 | 7,678,337 | +6,813 | 7.02% | 2,220,269 |
| 2012-04-13 | 2012-04-11 | 0.263 | 7,671,524 | -62,678 | 7.01% | 2,015,612 |
| 2012-03-20 | 2012-03-16 | 0.272 | 7,734,202 | -1,362 | 7.07% | 2,100,194 |
| 2012-03-13 | 2012-03-09 | 0.299 | 7,735,564 | +4,087 | 7.07% | 2,316,297 |
| 2012-03-12 | 2012-03-08 | 0.299 | 7,731,477 | -16,351 | 7.07% | 2,315,074 |
| 2012-03-06 | 2012-03-02 | 0.314 | 7,747,828 | +1,363 | 7.08% | 2,433,694 |
| 2012-03-01 | 2012-02-28 | 0.316 | 7,746,465 | +19,076 | 7.08% | 2,444,636 |
| 2012-02-28 | 2012-02-24 | 0.332 | 7,727,389 | +2,725 | 7.06% | 2,563,382 |
| 2012-02-27 | 2012-02-23 | 0.308 | 7,724,664 | -8,175 | 7.06% | 2,381,064 |
| 2012-02-24 | 2012-02-22 | 0.317 | 7,732,839 | +103,555 | 7.07% | 2,451,686 |
| 2012-02-22 | 2012-02-20 | 0.308 | 7,629,284 | +824,353 | 6.97% | 2,351,664 |
| 2012-02-21 | 2012-02-17 | 0.338 | 6,804,931 | +149,882 | 6.22% | 2,297,332 |
| 2012-02-20 | 2012-02-16 | 0.279 | 6,655,049 | +114,456 | 6.08% | 1,855,996 |
| 2012-02-10 | 2012-02-08 | 0.326 | 6,540,593 | +6,812 | 5.98% | 2,131,289 |
| 2012-02-08 | 2012-02-06 | 0.326 | 6,533,781 | +153,971 | 5.97% | 2,129,069 |
| 2012-02-01 | 2012-01-30 | 0.294 | 6,379,810 | +102,192 | 5.83% | 1,872,880 |
| 2012-01-27 | 2012-01-20 | 0.308 | 6,277,618 | +40,877 | 5.74% | 1,935,024 |
| 2012-01-04 | 2011-12-30 | 0.286 | 6,236,741 | -24,526 | 5.70% | 1,785,108 |
| 2012-01-03 | 2011-12-29 | 0.294 | 6,261,267 | +34,064 | 5.72% | 1,838,080 |
| 2011-12-08 | 2011-12-06 | 0.411 | 6,227,203 | -29,976 | 5.69% | 2,559,312 |
| 2011-11-29 | 2011-11-25 | 0.354 | 6,257,179 | -40,877 | 5.72% | 2,213,440 |
| 2011-11-11 | 2011-11-09 | 0.418 | 6,298,056 | -55,866 | 5.76% | 2,634,654 |
| 2011-11-09 | 2011-11-07 | 0.418 | 6,353,922 | +351,543 | 5.81% | 2,658,024 |
| 2011-10-31 | 2011-10-27 | 0.426 | 6,002,379 | +16,350 | 5.49% | 2,555,016 |
| 2011-10-28 | 2011-10-26 | 0.455 | 5,986,029 | -23,163 | 5.47% | 2,723,784 |
| 2011-10-27 | 2011-10-25 | 0.404 | 6,009,192 | +40,877 | 5.49% | 2,425,610 |
| 2011-10-12 | 2011-10-10 | 0.514 | 5,968,315 | +1,362 | 5.46% | 3,066,140 |
| 2011-09-23 | 2011-09-21 | 0.616 | 5,966,953 | -12,263 | 5.45% | 3,678,528 |
| 2011-09-09 | 2011-09-07 | 0.639 | 5,979,216 | +2,725 | 5.47% | 3,817,734 |
| 2011-09-06 | 2011-09-02 | 0.565 | 5,976,491 | +29,977 | 5.46% | 3,377,374 |
| 2011-09-01 | 2011-08-30 | 0.734 | 5,946,514 | +1,362 | 5.44% | 4,364,200 |
| 2011-08-31 | 2011-08-29 | 0.705 | 5,945,152 | +9,538 | 5.43% | 4,188,672 |
| 2011-08-18 | 2011-08-16 | 0.734 | 5,935,614 | +1,363 | 5.43% | 4,356,200 |
| 2011-08-17 | 2011-08-15 | 0.705 | 5,934,251 | +2,725 | 5.42% | 4,180,992 |
| 2011-08-12 | 2011-08-10 | 0.697 | 5,931,526 | +1,363 | 5.42% | 4,135,540 |
| 2011-08-11 | 2011-08-09 | 0.661 | 5,930,163 | +1,362 | 5.42% | 3,916,980 |
| 2011-08-10 | 2011-08-08 | 0.661 | 5,928,801 | -68,128 | 5.42% | 3,916,080 |
| 2011-08-03 | 2011-08-01 | 0.705 | 5,996,929 | +1,362 | 5.48% | 4,225,152 |
| 2011-07-22 | 2011-07-20 | 0.705 | 5,995,567 | -2,725 | 5.48% | 4,224,192 |
| 2011-07-21 | 2011-07-19 | 0.639 | 5,998,292 | +1,363 | 5.48% | 3,829,914 |
| 2011-07-15 | 2011-07-13 | 0.719 | 5,996,929 | +1,362 | 5.48% | 4,313,176 |
| 2011-07-12 | 2011-07-08 | 0.727 | 5,995,567 | +1,363 | 5.48% | 4,356,198 |
| 2011-07-11 | 2011-07-07 | 0.727 | 5,994,204 | +1,363 | 5.48% | 4,355,208 |
| 2011-07-06 | 2011-07-04 | 0.705 | 5,992,841 | -68,129 | 5.48% | 4,222,272 |
| 2011-06-30 | 2011-06-28 | 0.807 | 6,060,970 | +1,363 | 5.54% | 4,893,020 |
| 2011-06-29 | 2011-06-27 | 0.763 | 6,059,607 | -38,152 | 5.54% | 4,625,088 |
| 2011-06-24 | 2011-06-22 | 0.822 | 6,097,759 | +4,088 | 5.57% | 5,012,224 |
| 2011-06-23 | 2011-06-21 | 0.807 | 6,093,671 | +1,362 | 5.57% | 4,919,420 |
| 2011-06-22 | 2011-06-20 | 0.822 | 6,092,309 | +1,363 | 5.57% | 5,007,744 |
| 2011-06-21 | 2011-06-17 | 0.807 | 6,090,946 | +6,813 | 5.57% | 4,917,220 |
| 2011-06-20 | 2011-06-16 | 0.749 | 6,084,133 | +1,362 | 5.56% | 4,554,504 |
| 2011-06-16 | 2011-06-14 | 0.837 | 6,082,771 | +47,690 | 5.56% | 5,089,188 |
| 2011-06-10 | 2011-06-08 | 0.910 | 6,035,081 | +1,362 | 5.52% | 5,492,208 |
| 2011-06-07 | 2011-06-02 | 0.910 | 6,033,719 | +35,427 | 5.51% | 5,490,968 |
| 2011-06-03 | 2011-06-01 | 0.881 | 5,998,292 | +8,176 | 5.48% | 5,282,640 |
| 2011-06-02 | 2011-05-31 | 0.983 | 5,990,116 | +17,713 | 5.48% | 5,890,908 |
| 2011-06-01 | 2011-05-30 | 0.925 | 5,972,403 | -81,754 | 5.46% | 5,522,832 |
| 2011-05-27 | 2011-05-25 | 0.939 | 6,054,157 | +28,614 | 5.53% | 5,687,296 |
| 2011-05-26 | 2011-05-24 | 0.983 | 6,025,543 | +1,362 | 5.51% | 5,925,748 |
| 2011-05-24 | 2011-05-20 | 0.954 | 6,024,181 | +1,363 | 5.51% | 5,747,560 |
| 2011-05-23 | 2011-05-19 | 0.983 | 6,022,818 | +35,427 | 5.50% | 5,923,068 |
| 2011-05-20 | 2011-05-18 | 0.954 | 5,987,391 | +1,362 | 5.47% | 5,712,460 |
| 2011-05-19 | 2011-05-17 | 0.969 | 5,986,029 | +40,877 | 5.47% | 5,799,024 |
| 2011-05-18 | 2011-05-16 | 0.939 | 5,945,152 | +84,479 | 5.43% | 5,584,896 |
| 2011-05-17 | 2011-05-13 | 0.954 | 5,860,673 | +346,092 | 5.36% | 5,591,560 |
| 2011-05-16 | 2011-05-12 | 0.851 | 5,514,581 | +35,427 | 5.04% | 4,694,752 |
| 2011-05-13 | 2011-05-11 | 0.881 | 5,479,154 | +230,274 | 5.01% | 4,825,440 |
| 2011-05-12 | 2011-05-09 | 0.822 | 5,248,880 | +215,286 | 4.80% | 4,314,464 |
| 2011-05-09 | 2011-05-05 | 0.793 | 5,033,594 | +9,538 | 4.60% | 3,989,736 |
| 2011-05-03 | 2011-04-28 | 0.793 | 5,024,056 | +1,362 | 4.59% | 3,982,176 |
| 2011-04-29 | 2011-04-27 | 0.822 | 5,022,694 | +40,877 | 4.59% | 4,128,544 |
| 2011-04-28 | 2011-04-26 | 0.763 | 4,981,817 | +17,713 | 4.55% | 3,802,448 |
| 2011-04-27 | 2011-04-21 | 0.763 | 4,964,104 | +42,240 | 4.54% | 3,788,928 |
| 2011-04-26 | 2011-04-20 | 0.807 | 4,921,864 | -4,088 | 4.50% | 3,973,420 |
| 2011-04-21 | 2011-04-19 | 0.749 | 4,925,952 | +6,813 | 4.50% | 3,687,504 |
| 2011-04-20 | 2011-04-18 | 0.851 | 4,919,139 | +81,754 | 4.50% | 4,187,832 |
| 2011-04-19 | 2011-04-15 | 0.837 | 4,837,385 | +260,250 | 4.42% | 4,047,228 |
| 2011-04-18 | 2011-04-14 | 0.734 | 4,577,135 | +606,343 | 4.18% | 3,359,200 |
| 2011-04-13 | 2011-04-11 | 0.639 | 3,970,792 | +1,362 | 3.63% | 2,535,354 |
| 2011-04-11 | 2011-04-07 | 0.609 | 3,969,430 | +14,989 | 3.63% | 2,417,956 |
| 2011-04-08 | 2011-04-06 | 0.631 | 3,954,441 | -32,702 | 3.61% | 2,495,892 |
| 2011-03-30 | 2011-03-28 | 0.624 | 3,987,143 | +9,538 | 3.64% | 2,487,270 |
| 2011-03-24 | 2011-03-22 | 0.646 | 3,977,605 | +20,438 | 3.64% | 2,568,896 |
| 2011-03-23 | 2011-03-21 | 0.631 | 3,957,167 | +1,363 | 3.62% | 2,497,612 |
| 2011-03-22 | 2011-03-18 | 0.683 | 3,955,804 | +34,064 | 3.62% | 2,699,976 |
| 2011-03-21 | 2011-03-17 | 0.653 | 3,921,740 | +9,538 | 3.58% | 2,561,598 |
| 2011-03-18 | 2011-03-16 | 0.631 | 3,912,202 | -47,690 | 3.58% | 2,469,232 |
| 2011-03-14 | 2011-03-10 | 0.624 | 3,959,892 | +13,626 | 3.62% | 2,470,270 |
| 2011-03-10 | 2011-03-08 | 0.646 | 3,946,266 | +17,713 | 3.61% | 2,548,656 |
| 2011-03-04 | 2011-03-02 | 0.594 | 3,928,553 | -13,625 | 3.59% | 2,335,392 |
| 2011-02-24 | 2011-02-22 | 0.602 | 3,942,178 | +6,812 | 3.60% | 2,372,424 |
| 2011-02-18 | 2011-02-16 | 0.653 | 3,935,366 | +1,363 | 3.60% | 2,570,498 |
| 2011-02-14 | 2011-02-10 | 0.690 | 3,934,003 | +1,363 | 3.60% | 2,713,968 |
| 2011-02-07 | 2011-01-31 | 0.705 | 3,932,640 | +27,251 | 3.59% | 2,770,752 |
| 2011-02-01 | 2011-01-28 | 0.661 | 3,905,389 | +1,362 | 3.57% | 2,579,580 |
| 2011-01-31 | 2011-01-27 | 0.683 | 3,904,027 | +46,328 | 3.57% | 2,664,636 |
| 2011-01-28 | 2011-01-26 | 0.675 | 3,857,699 | -4,088 | 3.53% | 2,604,704 |
| 2011-01-27 | 2011-01-25 | 0.646 | 3,861,787 | +1,363 | 3.53% | 2,494,096 |
| 2011-01-26 | 2011-01-24 | 0.690 | 3,860,424 | +6,812 | 3.53% | 2,663,208 |
| 2011-01-20 | 2011-01-18 | 0.705 | 3,853,612 | +1,363 | 3.52% | 2,715,072 |
| 2011-01-18 | 2011-01-14 | 0.719 | 3,852,249 | +28,614 | 3.52% | 2,770,656 |
| 2011-01-17 | 2011-01-13 | 0.712 | 3,823,635 | +1,362 | 3.49% | 2,722,014 |
| 2011-01-13 | 2011-01-11 | 0.734 | 3,822,273 | +51,778 | 3.49% | 2,805,200 |
| 2011-01-11 | 2011-01-07 | 0.719 | 3,770,495 | +2,725 | 3.45% | 2,711,856 |
| 2011-01-07 | 2011-01-05 | 0.734 | 3,767,770 | +42,240 | 3.44% | 2,765,200 |
| 2011-01-05 | 2011-01-03 | 0.712 | 3,725,530 | +76,303 | 3.41% | 2,652,174 |
| 2011-01-03 | 2010-12-29 | 0.734 | 3,649,227 | +1,363 | 3.34% | 2,678,200 |
| 2010-12-29 | 2010-12-24 | 0.734 | 3,647,864 | -107,643 | 3.33% | 2,677,200 |
| 2010-12-22 | 2010-12-20 | 0.749 | 3,755,507 | +1,363 | 3.43% | 2,811,324 |
| 2010-12-21 | 2010-12-17 | 0.734 | 3,754,144 | +32,701 | 3.43% | 2,755,200 |
| 2010-12-20 | 2010-12-16 | 0.749 | 3,721,443 | +137,620 | 3.40% | 2,785,824 |
| 2010-12-17 | 2010-12-15 | 0.727 | 3,583,823 | -972,873 | 3.28% | 2,603,898 |
| 2010-12-16 | 2010-12-14 | 0.881 | 4,556,696 | +239,812 | 4.16% | 4,013,040 |
| 2010-12-15 | 2010-12-13 | 0.807 | 4,316,884 | +6,813 | 3.95% | 3,485,020 |
| 2010-12-14 | 2010-12-10 | 0.807 | 4,310,071 | +54,502 | 3.94% | 3,479,520 |
| 2010-12-13 | 2010-12-09 | 0.925 | 4,255,569 | +361,080 | 3.89% | 3,935,232 |
| 2010-12-10 | 2010-12-08 | 0.683 | 3,894,489 | +122,631 | 3.56% | 2,658,126 |
| 2010-12-09 | 2010-12-07 | 0.668 | 3,771,858 | +1,363 | 3.45% | 2,519,062 |
| 2010-12-07 | 2010-12-03 | 0.734 | 3,770,495 | -25,889 | 3.45% | 2,767,200 |
| 2010-12-06 | 2010-12-02 | 0.697 | 3,796,384 | -34,064 | 3.47% | 2,646,890 |
| 2010-12-02 | 2010-11-30 | 0.734 | 3,830,448 | +1,363 | 3.50% | 2,811,200 |
| 2010-12-01 | 2010-11-29 | 0.734 | 3,829,085 | -133,532 | 3.50% | 2,810,200 |
| 2010-11-30 | 2010-11-26 | 0.778 | 3,962,617 | +17,713 | 3.62% | 3,082,692 |
| 2010-11-29 | 2010-11-25 | 0.807 | 3,944,904 | +43,603 | 3.61% | 3,184,720 |
| 2010-11-26 | 2010-11-24 | 0.793 | 3,901,301 | +2,725 | 3.57% | 3,092,256 |
| 2010-11-25 | 2010-11-23 | 0.778 | 3,898,576 | -14,988 | 3.56% | 3,032,872 |
| 2010-11-24 | 2010-11-22 | 0.807 | 3,913,564 | +133,531 | 3.58% | 3,159,420 |
| 2010-11-23 | 2010-11-19 | 0.807 | 3,780,033 | -1,363 | 3.45% | 3,051,620 |
| 2010-11-22 | 2010-11-18 | 0.793 | 3,781,396 | -470,085 | 3.46% | 2,997,216 |
| 2010-11-19 | 2010-11-17 | 0.866 | 4,251,481 | +376,068 | 3.89% | 3,681,836 |
| 2010-11-18 | 2010-11-16 | 0.851 | 3,875,413 | -486,436 | 3.54% | 3,299,272 |
| 2010-11-17 | 2010-11-15 | 0.734 | 4,361,849 | +181,221 | 3.99% | 3,201,200 |
| 2010-11-16 | 2010-11-12 | 0.697 | 4,180,628 | -39,514 | 3.82% | 2,914,790 |
| 2010-11-15 | 2010-11-11 | 0.712 | 4,220,142 | +182,584 | 3.86% | 3,004,284 |
| 2010-11-12 | 2010-11-10 | 0.639 | 4,037,558 | +2,725 | 3.69% | 2,577,984 |
| 2010-11-09 | 2010-11-05 | 0.646 | 4,034,833 | +5,450 | 3.69% | 2,605,856 |
| 2010-11-08 | 2010-11-04 | 0.639 | 4,029,383 | -64,040 | 3.68% | 2,572,764 |
| 2010-11-05 | 2010-11-03 | 0.646 | 4,093,423 | -2,725 | 3.74% | 2,643,696 |
| 2010-11-03 | 2010-11-01 | 0.690 | 4,096,148 | +1,362 | 3.74% | 2,825,828 |
| 2010-11-02 | 2010-10-29 | 0.675 | 4,094,786 | -121,268 | 3.74% | 2,764,784 |
| 2010-11-01 | 2010-10-28 | 0.719 | 4,216,054 | +1,362 | 3.85% | 3,032,316 |
| 2010-10-29 | 2010-10-27 | 0.705 | 4,214,692 | +27,252 | 3.85% | 2,969,472 |
| 2010-10-28 | 2010-10-26 | 0.675 | 4,187,440 | +25,888 | 3.83% | 2,827,344 |
| 2010-10-27 | 2010-10-25 | 0.719 | 4,161,552 | +8,176 | 3.80% | 2,993,116 |
| 2010-10-26 | 2010-10-22 | 0.712 | 4,153,376 | +17,713 | 3.80% | 2,956,754 |
| 2010-10-25 | 2010-10-21 | 0.734 | 4,135,663 | +143,070 | 3.78% | 3,035,200 |
| 2010-10-22 | 2010-10-20 | 0.712 | 3,992,593 | +99,467 | 3.65% | 2,842,294 |
| 2010-10-21 | 2010-10-19 | 0.668 | 3,893,126 | +348,817 | 3.56% | 2,600,052 |
| 2010-10-20 | 2010-10-18 | 0.727 | 3,544,309 | +77,666 | 3.24% | 2,575,188 |
| 2010-10-19 | 2010-10-15 | 0.719 | 3,466,643 | +175,772 | 3.17% | 2,493,316 |
| 2010-10-15 | 2010-10-13 | 0.580 | 3,290,871 | +24,526 | 3.01% | 1,908,008 |
| 2010-10-12 | 2010-10-08 | 0.616 | 3,266,345 | -351,542 | 2.99% | 2,013,648 |
| 2010-10-11 | 2010-10-07 | 0.668 | 3,617,887 | +9,537 | 3.31% | 2,416,232 |
| 2010-10-08 | 2010-10-06 | 0.705 | 3,608,350 | +1,363 | 3.30% | 2,542,272 |
| 2010-10-07 | 2010-10-05 | 0.697 | 3,606,987 | +19,076 | 3.30% | 2,514,840 |
| 2010-10-06 | 2010-10-04 | 0.616 | 3,587,911 | +51,778 | 3.28% | 2,211,888 |
| 2010-10-04 | 2010-09-29 | 0.668 | 3,536,133 | -17,714 | 3.23% | 2,361,632 |
| 2010-09-30 | 2010-09-28 | 0.661 | 3,553,847 | +316,116 | 3.25% | 2,347,380 |
| 2010-09-29 | 2010-09-27 | 0.683 | 3,237,731 | +173,046 | 2.96% | 2,209,866 |
| 2010-09-28 | 2010-09-24 | 0.631 | 3,064,685 | +13,625 | 2.80% | 1,934,312 |
| 2010-09-22 | 2010-09-20 | 0.624 | 3,051,060 | -1,362 | 2.79% | 1,903,320 |
| 2010-09-21 | 2010-09-17 | 0.661 | 3,052,422 | +28,614 | 2.79% | 2,016,180 |
| 2010-09-20 | 2010-09-16 | 0.719 | 3,023,808 | +50,415 | 2.76% | 2,174,816 |
| 2010-09-17 | 2010-09-15 | 0.697 | 2,973,393 | +190,759 | 2.72% | 2,073,090 |
| 2010-09-16 | 2010-09-14 | 0.631 | 2,782,634 | +29,976 | 2.54% | 1,756,292 |
| 2010-09-14 | 2010-09-10 | 0.653 | 2,752,658 | +109,006 | 2.52% | 1,797,978 |
| 2010-09-13 | 2010-09-09 | 0.631 | 2,643,652 | +16,351 | 2.42% | 1,668,572 |
| 2010-09-10 | 2010-09-08 | 0.690 | 2,627,301 | +607,704 | 2.40% | 1,812,508 |
| 2010-09-09 | 2010-09-07 | 0.558 | 2,019,597 | +53,141 | 1.85% | 1,126,472 |
| 2010-09-08 | 2010-09-06 | 0.543 | 1,966,456 | +162,145 | 1.80% | 1,067,968 |
| 2010-09-03 | 2010-09-01 | 0.484 | 1,804,311 | -20,439 | 1.65% | 873,972 |
| 2010-08-26 | 2010-08-24 | 0.521 | 1,824,750 | +6,813 | 1.67% | 950,832 |
| 2010-08-25 | 2010-08-23 | 0.550 | 1,817,937 | +27,252 | 1.66% | 1,000,650 |
| 2010-08-16 | 2010-08-12 | 0.572 | 1,790,685 | +34,064 | 1.64% | 1,025,076 |
| 2010-08-11 | 2010-08-09 | 0.616 | 1,756,621 | +20,438 | 1.61% | 1,082,928 |
| 2010-08-10 | 2010-08-06 | 0.631 | 1,736,183 | -6,813 | 1.59% | 1,095,812 |
| 2010-08-09 | 2010-08-05 | 0.580 | 1,742,996 | -10,900 | 1.59% | 1,010,568 |
| 2010-08-06 | 2010-08-04 | 0.631 | 1,753,896 | +54,503 | 1.60% | 1,106,992 |
| 2010-07-22 | 2010-07-20 | 0.440 | 1,699,393 | +5,450 | 1.55% | 748,320 |
| 2010-07-08 | 2010-07-06 | 0.440 | 1,693,943 | -13,626 | 1.55% | 745,920 |
| 2010-06-23 | 2010-06-21 | 0.543 | 1,707,569 | -6,813 | 1.56% | 927,368 |
| 2010-06-15 | 2010-06-11 | 0.587 | 1,714,382 | -13,625 | 1.57% | 1,006,560 |
| 2010-06-11 | 2010-06-09 | 0.580 | 1,728,007 | -1,363 | 1.58% | 1,001,878 |
| 2010-06-08 | 2010-06-04 | 0.580 | 1,729,370 | -27,251 | 1.58% | 1,002,668 |
| 2010-06-04 | 2010-06-02 | 0.558 | 1,756,621 | +47,690 | 1.61% | 979,792 |
| 2010-06-02 | 2010-05-31 | 0.646 | 1,708,931 | -9,538 | 1.56% | 1,103,696 |
| 2010-06-01 | 2010-05-28 | 0.683 | 1,718,469 | +100,830 | 1.57% | 1,172,916 |
| 2010-05-26 | 2010-05-24 | 0.514 | 1,617,639 | -61,316 | 1.48% | 831,040 |
| 2010-05-25 | 2010-05-20 | 0.499 | 1,678,955 | -143,069 | 1.53% | 837,896 |
| 2010-05-19 | 2010-05-17 | 0.624 | 1,822,024 | -13,626 | 1.67% | 1,136,620 |
| 2010-05-18 | 2010-05-14 | 0.690 | 1,835,650 | -47,690 | 1.68% | 1,266,368 |
| 2010-05-14 | 2010-05-12 | 0.719 | 1,883,340 | +149,882 | 1.72% | 1,354,556 |
| 2010-05-13 | 2010-05-11 | 0.705 | 1,733,458 | -83,116 | 1.58% | 1,221,312 |
| 2010-05-12 | 2010-05-10 | 0.712 | 1,816,574 | -28,614 | 1.66% | 1,293,204 |
| 2010-05-11 | 2010-05-07 | 0.705 | 1,845,188 | +204,385 | 1.69% | 1,300,032 |
| 2010-05-10 | 2010-05-06 | 0.749 | 1,640,803 | +192,122 | 1.50% | 1,228,284 |
| 2010-05-07 | 2010-05-05 | 0.910 | 1,448,681 | -118,543 | 1.32% | 1,318,368 |
| 2010-05-06 | 2010-05-04 | 0.822 | 1,567,224 | +16,350 | 1.43% | 1,288,224 |
| 2010-05-05 | 2010-05-03 | 0.646 | 1,550,874 | +72,216 | 1.42% | 1,001,616 |
| 2010-05-04 | 2010-04-30 | 0.631 | 1,478,658 | +216,649 | 1.35% | 933,272 |
| 2010-05-03 | 2010-04-29 | 0.572 | 1,262,009 | -678,559 | 1.15% | 722,436 |
| 2010-04-30 | 2010-04-28 | 0.499 | 1,940,568 | +12,263 | 1.77% | 968,456 |
| 2010-04-29 | 2010-04-27 | 0.360 | 1,928,305 | -53,140 | 1.76% | 693,448 |
| 2010-04-26 | 2010-04-22 | 0.352 | 1,981,445 | -10,900 | 1.81% | 698,016 |
| 2010-04-23 | 2010-04-21 | 0.382 | 1,992,345 | -134,894 | 1.82% | 760,344 |
| 2010-04-19 | 2010-04-15 | 0.382 | 2,127,239 | -68,129 | 1.94% | 811,824 |
| 2010-04-16 | 2010-04-14 | 0.382 | 2,195,368 | -34,064 | 2.01% | 837,824 |
| 2010-04-14 | 2010-04-12 | 0.361 | 2,229,432 | -21,801 | 2.04% | 805,010 |
| 2010-04-08 | 2010-04-01 | 0.338 | 2,251,233 | +13,626 | 2.06% | 760,012 |
| 2010-04-07 | 2010-03-31 | 0.301 | 2,237,607 | -1,363 | 2.05% | 673,302 |
| 2010-04-01 | 2010-03-30 | 0.374 | 2,238,970 | +182,584 | 2.05% | 838,032 |
| 2010-03-31 | 2010-03-29 | 0.358 | 2,056,386 | -162,145 | 1.88% | 736,490 |
| 2010-03-30 | 2010-03-26 | 0.360 | 2,218,531 | +177,133 | 2.03% | 797,818 |
| 2010-03-25 | 2010-03-23 | 0.316 | 2,041,398 | -6,812 | 1.87% | 644,226 |
| 2010-03-24 | 2010-03-22 | 0.305 | 2,048,210 | +16,350 | 1.87% | 625,331 |
| 2010-03-16 | 2010-03-12 | 0.367 | 2,031,860 | +81,754 | 1.86% | 745,600 |
| 2010-03-11 | 2010-03-09 | 0.338 | 1,950,106 | -129,444 | 1.78% | 658,352 |
| 2010-02-24 | 2010-02-22 | 0.323 | 2,079,550 | +335,192 | 1.90% | 671,528 |
| 2010-02-23 | 2010-02-19 | 0.338 | 1,744,358 | -331,104 | 1.59% | 588,892 |
| 2010-02-04 | 2010-02-02 | 0.345 | 2,075,462 | +288,864 | 1.90% | 715,904 |
| 2010-02-03 | 2010-02-01 | 0.308 | 1,786,598 | -226,186 | 1.63% | 550,704 |
| 2010-01-27 | 2010-01-25 | 0.323 | 2,012,784 | -123,993 | 1.84% | 649,968 |
| 2010-01-26 | 2010-01-22 | 0.360 | 2,136,777 | -1,363 | 1.95% | 768,418 |
| 2010-01-15 | 2010-01-13 | 0.352 | 2,138,140 | -13,626 | 1.95% | 753,216 |
| 2010-01-14 | 2010-01-12 | 0.335 | 2,151,766 | +72,216 | 1.97% | 720,115 |
| 2010-01-13 | 2010-01-11 | 0.327 | 2,079,550 | +137,620 | 1.90% | 680,685 |
| 2009-12-14 | 2009-12-10 | 0.396 | 1,941,930 | +83,116 | 1.77% | 769,608 |
| 2009-12-11 | 2009-12-09 | 0.382 | 1,858,814 | -84,479 | 1.70% | 709,384 |
| 2009-12-01 | 2009-11-27 | 0.411 | 1,943,293 | -5,450 | 1.78% | 798,672 |
| 2009-11-30 | 2009-11-26 | 0.411 | 1,948,743 | +23,164 | 1.78% | 800,912 |
| 2009-11-27 | 2009-11-25 | 0.448 | 1,925,579 | +68,128 | 1.76% | 862,052 |
| 2009-11-26 | 2009-11-24 | 0.374 | 1,857,451 | +246,624 | 1.70% | 695,232 |
| 2009-11-19 | 2009-11-17 | 0.426 | 1,610,827 | -280,688 | 1.47% | 685,676 |
| 2009-11-18 | 2009-11-16 | 0.396 | 1,891,515 | +27,251 | 1.73% | 749,628 |
| 2009-11-16 | 2009-11-12 | 0.418 | 1,864,264 | -59,953 | 1.70% | 779,874 |
| 2009-11-12 | 2009-11-10 | 0.433 | 1,924,217 | +6,813 | 1.76% | 833,198 |
| 2009-11-10 | 2009-11-06 | 0.404 | 1,917,404 | -128,081 | 1.75% | 773,960 |
| 2009-11-09 | 2009-11-05 | 0.389 | 2,045,485 | +102,192 | 1.87% | 795,636 |
| 2009-11-06 | 2009-11-04 | 0.389 | 1,943,293 | -102,192 | 1.78% | 755,886 |
| 2009-10-23 | 2009-10-21 | 0.462 | 2,045,485 | +134,894 | 1.87% | 945,756 |
| 2009-10-22 | 2009-10-20 | 0.411 | 1,910,591 | -81,754 | 1.75% | 785,232 |
| 2009-10-20 | 2009-10-16 | 0.462 | 1,992,345 | +102,192 | 1.82% | 921,186 |
| 2009-10-19 | 2009-10-15 | 0.389 | 1,890,153 | -9,538 | 1.73% | 735,216 |
| 2009-10-16 | 2009-10-14 | 0.389 | 1,899,691 | -99,467 | 1.74% | 738,926 |
| 2009-10-15 | 2009-10-13 | 0.448 | 1,999,158 | +126,719 | 1.83% | 894,992 |
| 2009-10-13 | 2009-10-09 | 0.448 | 1,872,439 | +107,642 | 1.71% | 838,262 |
| 2009-10-07 | 2009-10-05 | 0.433 | 1,764,797 | -228,911 | 1.61% | 764,168 |
| 2009-10-06 | 2009-10-02 | 0.374 | 1,993,708 | -1,362 | 1.82% | 746,232 |
| 2009-08-27 | 2009-08-25 | 0.433 | 1,995,070 | -122,631 | 1.82% | 863,878 |
| 2009-08-14 | 2009-08-12 | 0.433 | 2,117,701 | +55,865 | 1.94% | 916,978 |
| 2009-08-13 | 2009-08-11 | 0.367 | 2,061,836 | -53,140 | 1.88% | 756,600 |
| 2009-08-11 | 2009-08-07 | 0.341 | 2,114,976 | +170,321 | 1.93% | 720,221 |
| 2009-08-10 | 2009-08-06 | 0.396 | 1,944,655 | -167,596 | 1.78% | 770,688 |
| 2009-07-20 | 2009-07-16 | 0.374 | 2,112,251 | +13,626 | 1.93% | 790,602 |
| 2009-07-08 | 2009-07-06 | 0.477 | 2,098,625 | +102,192 | 1.92% | 1,001,130 |
| 2009-07-07 | 2009-07-03 | 0.477 | 1,996,433 | +175,771 | 1.82% | 952,380 |
| 2009-07-06 | 2009-07-02 | 0.433 | 1,820,662 | +9,538 | 1.66% | 788,358 |
| 2009-07-03 | 2009-06-30 | 0.367 | 1,811,124 | -234,361 | 1.66% | 664,600 |
| 2009-06-29 | 2009-06-25 | 0.382 | 2,045,485 | -68,129 | 1.87% | 780,624 |
| 2009-06-25 | 2009-06-23 | 0.433 | 2,113,614 | +128,082 | 1.93% | 915,208 |
| 2009-06-24 | 2009-06-22 | 0.351 | 1,985,532 | -200,298 | 1.81% | 696,541 |
| 2009-06-15 | 2009-06-11 | 0.308 | 2,185,830 | +148,520 | 2.00% | 673,764 |
| 2009-06-12 | 2009-06-10 | 0.267 | 2,037,310 | -445,559 | 1.86% | 544,253 |
| 2009-06-11 | 2009-06-09 | 0.264 | 2,482,869 | +40,877 | 2.27% | 655,992 |
| 2009-06-09 | 2009-06-05 | 0.279 | 2,441,992 | +5,450 | 2.23% | 681,036 |
| 2009-06-08 | 2009-06-04 | 0.327 | 2,436,542 | +201,660 | 2.23% | 797,537 |
| 2009-06-05 | 2009-06-03 | 0.298 | 2,234,882 | +262,975 | 2.04% | 665,921 |
| 2009-06-04 | 2009-06-02 | 0.250 | 1,971,907 | -5,450 | 1.80% | 492,048 |
| 2009-06-03 | 2009-06-01 | 0.250 | 1,977,357 | -351,542 | 1.81% | 493,408 |
| 2009-05-20 | 2009-05-18 | 0.250 | 2,328,899 | +215,285 | 2.13% | 581,128 |
| 2009-05-18 | 2009-05-14 | 0.248 | 2,113,614 | +123,994 | 1.93% | 524,306 |
| 2009-05-15 | 2009-05-13 | 0.220 | 1,989,620 | -320,203 | 1.82% | 438,060 |
| 2009-04-20 | 2009-04-16 | 0.195 | 2,309,823 | +61,315 | 2.11% | 450,923 |
| 2009-04-17 | 2009-04-15 | 0.248 | 2,248,508 | +246,625 | 2.06% | 557,768 |
| 2009-04-16 | 2009-04-14 | 0.235 | 2,001,883 | -242,537 | 1.83% | 470,144 |
| 2009-03-25 | 2009-03-23 | 0.250 | 2,244,420 | +20,438 | 2.05% | 560,048 |
| 2009-03-16 | 2009-03-12 | 0.176 | 2,223,982 | -1,362 | 2.03% | 391,728 |
| 2009-02-04 | 2009-02-02 | 0.292 | 2,225,344 | +123,993 | 2.03% | 650,014 |
| 2009-01-08 | 2009-01-06 | 0.242 | 2,101,351 | -122,631 | 1.92% | 508,926 |
| 2008-10-15 | 2008-10-13 | 0.117 | 2,223,982 | -6,812 | 2.03% | 261,152 |
| 2008-08-05 | 2008-08-01 | 0.257 | 2,230,794 | -47,690 | 2.04% | 573,020 |
| 2008-08-04 | 2008-07-31 | 0.257 | 2,278,484 | -27,252 | 2.08% | 585,270 |
| 2008-07-03 | 2008-06-30 | 0.294 | 2,305,736 | +149,883 | 2.11% | 676,880 |
| 2008-06-10 | 2008-06-05 | 0.316 | 2,155,853 | +34,064 | 1.97% | 680,346 |
| 2008-05-30 | 2008-05-28 | 0.323 | 2,121,789 | -54,503 | 1.94% | 685,168 |
| 2008-05-26 | 2008-05-22 | 0.316 | 2,176,292 | +54,503 | 1.99% | 686,796 |
| 2008-05-23 | 2008-05-21 | 0.345 | 2,121,789 | +20,438 | 1.94% | 731,884 |
| 2008-04-28 | 2008-04-24 | 0.367 | 2,101,351 | -13,625 | 1.92% | 771,100 |
| 2008-03-06 | 2008-03-04 | 0.396 | 2,114,976 | -13,626 | 1.93% | 838,188 |
| 2007-12-06 | 2007-12-04 | 0.631 | 2,128,602 | -132,169 | 1.95% | 1,343,492 |
| 2007-12-05 | 2007-12-03 | 0.631 | 2,260,771 | -72,216 | 2.07% | 1,426,912 |
| 2007-11-22 | 2007-11-20 | 0.822 | 2,332,987 | +204,385 | 2.13% | 1,917,664 |
| 2007-11-16 | 2007-11-14 | 0.807 | 2,128,602 | +27,251 | 1.95% | 1,718,420 |
| 2007-11-14 | 2007-11-12 | 0.602 | 2,101,351 | +1,363 | 1.92% | 1,264,604 |
| 2007-11-09 | 2007-11-07 | 0.793 | 2,099,988 | -5,450 | 1.92% | 1,664,496 |
| 2007-11-08 | 2007-11-06 | 0.881 | 2,105,438 | +4,087 | 1.92% | 1,854,240 |
| 2007-11-06 | 2007-11-02 | 0.763 | 2,101,351 | -1,362 | 1.92% | 1,603,888 |
| 2007-11-05 | 2007-11-01 | 0.895 | 2,102,713 | +12,263 | 1.92% | 1,882,704 |
| 2007-11-02 | 2007-10-31 | 0.998 | 2,090,450 | +1,363 | 1.91% | 2,086,512 |
| 2007-11-01 | 2007-10-30 | 0.998 | 2,089,087 | +27,251 | 1.91% | 2,085,152 |
| 2007-10-23 | 2007-10-18 | 0.719 | 2,061,836 | +20,438 | 1.88% | 1,482,936 |
| 2007-10-22 | 2007-10-17 | 0.734 | 2,041,398 | -237,086 | 1.87% | 1,498,200 |
| 2007-10-15 | 2007-10-11 | 0.675 | 2,278,484 | -68,129 | 2.08% | 1,538,424 |
| 2007-10-08 | 2007-10-04 | 0.587 | 2,346,613 | -19,076 | 2.14% | 1,377,760 |
| 2007-10-02 | 2007-09-27 | 0.631 | 2,365,689 | -21,801 | 2.16% | 1,493,132 |
| 2007-09-25 | 2007-09-21 | 0.631 | 2,387,490 | -13,625 | 2.18% | 1,506,892 |
| 2007-09-24 | 2007-09-20 | 0.661 | 2,401,115 | -5,451 | 2.19% | 1,585,980 |
| 2007-09-18 | 2007-09-14 | 0.749 | 2,406,566 | +104,918 | 2.20% | 1,801,524 |
| 2007-09-17 | 2007-09-13 | 0.675 | 2,301,648 | -40,877 | 2.10% | 1,554,064 |
| 2007-09-14 | 2007-09-12 | 0.697 | 2,342,525 | -36,789 | 2.14% | 1,633,240 |
| 2007-09-12 | 2007-09-10 | 0.661 | 2,379,314 | +24,526 | 2.17% | 1,571,580 |
| 2007-09-11 | 2007-09-07 | 0.734 | 2,354,788 | +4,088 | 2.15% | 1,728,200 |
| 2007-09-10 | 2007-09-06 | 0.661 | 2,350,700 | +84,479 | 2.15% | 1,552,680 |
| 2007-09-06 | 2007-09-04 | 0.661 | 2,266,221 | -13,626 | 2.07% | 1,496,880 |
| 2007-09-03 | 2007-08-30 | 0.602 | 2,279,847 | +12,263 | 2.08% | 1,372,024 |
| 2007-08-31 | 2007-08-29 | 0.558 | 2,267,584 | -20,438 | 2.07% | 1,264,792 |
| 2007-08-29 | 2007-08-27 | 0.594 | 2,288,022 | -20,439 | 2.09% | 1,360,152 |
| 2007-08-28 | 2007-08-24 | 0.587 | 2,308,461 | +55,865 | 2.11% | 1,355,360 |
| 2007-08-23 | 2007-08-21 | 0.528 | 2,252,596 | -20,438 | 2.06% | 1,190,304 |
| 2007-08-21 | 2007-08-17 | 0.528 | 2,273,034 | +13,626 | 2.08% | 1,201,104 |
| 2007-08-17 | 2007-08-15 | 0.639 | 2,259,408 | +34,064 | 2.07% | 1,442,634 |
| 2007-08-15 | 2007-08-13 | 0.661 | 2,225,344 | -13,626 | 2.03% | 1,469,880 |
| 2007-08-07 | 2007-08-03 | 0.661 | 2,238,970 | +54,503 | 2.05% | 1,478,880 |
| 2007-08-06 | 2007-08-02 | 0.631 | 2,184,467 | +20,438 | 2.00% | 1,378,752 |
| 2007-08-03 | 2007-08-01 | 0.675 | 2,164,029 | +245,262 | 1.98% | 1,461,144 |
| 2007-08-02 | 2007-07-31 | 0.719 | 1,918,767 | +57,228 | 1.75% | 1,380,036 |
| 2007-08-01 | 2007-07-30 | 0.793 | 1,861,539 | +14,988 | 1.70% | 1,475,496 |
| 2007-07-31 | 2007-07-27 | 0.587 | 1,846,551 | +219,374 | 1.69% | 1,084,160 |
| 2007-07-30 | 2007-07-26 | 0.653 | 1,627,177 | -147,158 | 1.49% | 1,062,838 |
| 2007-07-25 | 2007-07-23 | 0.484 | 1,774,335 | -89,929 | 1.62% | 859,452 |
| 2007-07-18 | 2007-07-16 | 0.352 | 1,864,264 | +94,017 | 1.70% | 656,736 |
| 2007-07-17 | 2007-07-13 | 0.374 | 1,770,247 | -34,064 | 1.62% | 662,592 |
| 2007-07-13 | 2007-07-11 | 0.374 | 1,804,311 | -34,064 | 1.65% | 675,342 |
| 2007-07-06 | 2007-07-04 | 0.367 | 1,838,375 | -68,129 | 1.68% | 674,600 |
| 2007-07-05 | 2007-07-03 | 0.374 | 1,906,504 | -13,625 | 1.74% | 713,592 |
| 2007-07-04 | 2007-06-29 | 0.354 | 1,920,129 | +6,813 | 1.76% | 679,234 |
| 2007-06-26 | 2007-06-22 | 0.382 | 1,913,316 | 1.75% | 730,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy